20250123000024438|19.83398 20250123000124728|19.88831 20250123000224734|20.32291 20250123000324757|19.86118 20250123000424851|19.53531 20250123000524859|19.75253 20250123000624949|19.80685 20250123000725357|19.88831 20250123000825481|19.88831 20250123000925539|19.39957 20250123001025551|19.83398 20250123001125649|19.77969 20250123001225730|19.83398 20250123001326663|19.99695 20250123001426741|19.83398 20250123001526760|19.67105 20250123001626869|19.50815 20250123001726933|19.88831 20250123001828326|19.88831 20250123001928676|20.02411 20250123002028722|19.86118 20250123002128731|19.75253 20250123002228735|19.88831 20250123002328859|20.18707 20250123002428921|19.86118 20250123002528930|19.80685 20250123002628951|19.86118 20250123002729251|19.72537 20250123002829684|19.83398 20250123002929741|19.77969 20250123003029849|19.88831 20250123003129864|19.83398 20250123003230665|19.80685 20250123003330706|19.77969 20250123003430797|19.69821 20250123003530812|19.64389 20250123003630883|19.83398 20250123003730992|19.83398 20250123003831154|19.88831 20250123003931261|19.80685 20250123004031295|19.80685 20250123004131624|19.72537 20250123004231746|23.48618 20250123004331775|19.83398 20250123004431890|19.83398 20250123004531893|19.83398 20250123004632165|19.99695 20250123004732234|19.75253 20250123004832919|19.83398 20250123004933880|19.77969 20250123005033981|19.80685 20250123005134269|19.80685 20250123005234319|19.9426 20250123005334877|19.77969 20250123005434912|19.83398 20250123005534992|19.72537 20250123005635108|19.77969 20250123005735155|19.72537 20250123005835819|19.80685 20250123005935852|19.77969 20250123010035928|19.77969 20250123010136332|19.75253 20250123010236357|19.77969 20250123010336595|19.80685 20250123010436811|19.83398 20250123010536880|19.83398 20250123010636973|19.75253 20250123010736992|19.75253 20250123010837946|19.9426 20250123010938351|19.77969 20250123011038619|19.75253 20250123011138659|19.83398 20250123011238770|19.86118 20250123011338993|19.86118 20250123011439150|19.75253 20250123011539440|19.69821 20250123011639821|19.83398 20250123011739911|19.72537 20250123011840137|19.75253 20250123011940636|19.75253 20250123012040657|19.83398 20250123012140675|19.75253 20250123012240970|19.88831 20250123012341644|19.64389 20250123012441765|19.61676 20250123012543399|19.69821 20250123012723208|19.67105 20250123012823232|19.64389 20250123012923385|19.75253 20250123013023653|19.72537 20250123013123761|19.88831 20250123013223787|19.75253 20250123013323812|19.72537 20250123013423904|19.75253 20250123013523905|19.72537 20250123013623989|19.75253 20250123013724639|19.75253 20250123013824843|19.83398 20250123013924997|19.75253 20250123014025388|19.75253 20250123014125394|19.72537 20250123014225512|19.75253 20250123014325552|19.80685 20250123014425672|19.69821 20250123014525776|19.56244 20250123014625811|19.75253 20250123014725940|19.75253 20250123014825974|19.83398 20250123014926400|19.96979 20250123015026595|19.67105 20250123015126821|19.72537 20250123015226922|19.72537 20250123015326973|19.75253 20250123015427456|19.72537 20250123015527529|19.75253 20250123015627621|19.58963 20250123015727823|19.67105 20250123015827913|19.69821 20250123015927945|19.83398 20250123020028662|19.80685 20250123020128786|19.72537 20250123020228795|19.64389 20250123020328894|19.69821 20250123020428928|19.80685 20250123020528929|19.61676 20250123020629155|18.93805 20250123020729709|19.72537 20250123020829926|19.69821 20250123020929985|19.72537 20250123021030412|19.75253 20250123021130527|19.75253 20250123021230552|19.80685 20250123021330565|19.69821 20250123021431508|19.64389 20250123021531869|19.61676 20250123021631988|19.72537 20250123021732596|19.67105 20250123021832605|19.64389 20250123021932818|19.72537 20250123022032857|19.75253 20250123022132927|19.72537 20250123022232990|19.42673 20250123022333185|19.67105 20250123022433262|19.67105 20250123022533962|19.69821 20250123022633977|19.64389 20250123022733992|19.72537 20250123022834340|19.72537 20250123022934384|19.67105 20250123023034785|19.72537 20250123023134843|19.69821 20250123023234932|19.72537 20250123023334936|19.72537 20250123023434939|19.61676 20250123023535308|19.64389 20250123023635822|19.69821 20250123023735856|19.75253 20250123023835943|19.77969 20250123023936901|19.64389 20250123024036982|19.75253 20250123024137515|19.72537 20250123024237640|19.75253 20250123024337737|19.42673 20250123024437807|19.61676 20250123024537907|19.34528 20250123024637999|19.80685 20250123024738524|19.77969 20250123024838547|19.67105 20250123024938614|19.58963 20250123025038672|19.69821 20250123025138766|19.64389 20250123025238796|19.88831 20250123025338881|19.67105 20250123025438899|19.69821 20250123025538924|19.77969 20250123025639456|19.67105 20250123025739878|19.64389 20250123025839929|19.75253 20250123025939931|19.45386 20250123030040505|19.67105 20250123030140589|19.69821 20250123030240643|19.48105 20250123030340982|19.64389 20250123030441863|19.72537 20250123030542776|19.0195 20250123030642781|19.53531 20250123030742849|19.67105 20250123030842885|19.64389 20250123030942923|19.61676 20250123031042954|19.72537 20250123031143290|19.72537 20250123031243398|19.75253 20250123031343407|19.69821 20250123031443604|19.69821 20250123031543634|19.64389 20250123031643708|19.61676 20250123031743805|19.61676 20250123031843841|19.64389 20250123031943848|19.67105 20250123032043854|19.75253 20250123032143982|19.64389 20250123032243988|19.61676 20250123032344145|19.64389 20250123032444207|19.83398 20250123032611477|19.61676 20250123032731563|19.64389 20250123032831673|19.61676 20250123032931784|19.61676 20250123033031984|19.53531 20250123033132986|19.64389 20250123033233490|19.61676 20250123033333614|19.48105 20250123033433635|19.64389 20250123033533853|19.64389 20250123033633946|19.72537 20250123033733985|19.67105 20250123033834976|19.61676 20250123033935422|19.56244 20250123034035800|19.48105 20250123034135871|19.53531 20250123034235927|19.64389 20250123034336308|19.53531 20250123034436984|19.61676 20250123034537766|19.64389 20250123034637808|19.64389 20250123034737850|19.67105 20250123034837851|19.61676 20250123034937943|19.64389 20250123035038673|19.80685 20250123035138986|19.61676 20250123035239668|19.61676 20250123035339859|19.56244 20250123035439936|19.56244 20250123035540587|19.61676 20250123035640666|19.64389 20250123035740754|19.50815 20250123035840863|19.75253 20250123035940883|19.61676 20250123040040919|19.53531 20250123040140985|19.72537 20250123040241286|19.88831 20250123040341359|19.61676 20250123040441501|19.61676 20250123040541527|19.58963 20250123040641644|19.64389 20250123040741974|19.83398 20250123040842334|19.72537 20250123040942366|20.10556 20250123041042666|19.58963 20250123041142680|19.53531 20250123041243800|19.53531 20250123041343862|19.58963 20250123041443910|19.61676 20250123041543939|19.61676 20250123041644240|19.20953 20250123041744805|19.58963 20250123041844834|19.53531 20250123041944920|19.86118 20250123042045278|19.50815 20250123042145362|19.50815 20250123042245762|19.53531 20250123042345859|18.85663 20250123042445904|19.53531 20250123042545954|19.69821 20250123042646477|19.69821 20250123042746498|19.58963 20250123042846511|19.58963 20250123042946542|19.61676 20250123043046871|19.58963 20250123043146880|19.53531 20250123043246972|19.67105 20250123043346980|19.61676 20250123043447389|19.58963 20250123043547400|19.61676 20250123043647955|19.56244 20250123043747996|19.48105 20250123043848538|19.56244 20250123043948654|19.53531 20250123044049622|19.56244 20250123044149673|19.61676 20250123044249736|19.61676 20250123044349898|19.50815 20250123044449968|19.64389 20250123044550566|19.45386 20250123044650663|19.53531 20250123044750727|19.12805 20250123044850898|19.56244 20250123044950992|19.64389 20250123045051416|19.53531 20250123045151479|19.53531 20250123045251488|19.50815 20250123045351590|19.48105 20250123045451671|19.61676 20250123045551781|19.53531 20250123045651863|19.61676 20250123045751873|19.58963 20250123045851914|19.42673 20250123045952855|19.61676 20250123050052859|19.50815 20250123050152883|19.48105 20250123050252902|19.50815 20250123050352973|19.56244 20250123050453144|19.67105 20250123050553352|19.53531 20250123050653388|19.50815 20250123050753636|19.77969 20250123050853663|19.53531 20250123050953776|19.56244 20250123051053780|19.56244 20250123051153809|19.53531 20250123051253867|19.50815 20250123051353969|19.56244 20250123051454118|19.48105 20250123051554281|19.48105 20250123051654413|19.61676 20250123051754822|19.50815 20250123051854868|19.48105 20250123051954929|19.50815 20250123052054961|19.48105 20250123052155573|19.61676 20250123052255605|19.58963 20250123052355719|19.53531 20250123052455807|19.61676 20250123052555969|19.53531 20250123052639421|19.53531 20250123052739507|19.48105 20250123052839605|19.56244 20250123052939606|19.61676 20250123053039725|19.37241 20250123053139754|19.50815 20250123053239854|19.48105 20250123053339904|19.50815 20250123053439975|19.56244 20250123053540666|19.53531 20250123053640692|19.53531 20250123053740803|19.48105 20250123053840850|19.75253 20250123053940900|19.50815 20250123054041121|19.61676 20250123054141244|19.53531 20250123054241260|16.87296 20250123054341458|19.48105 20250123054441511|19.53531 20250123054541598|19.50815 20250123054641608|19.45386 20250123054741857|19.23669 20250123054841965|19.53531 20250123054941969|19.50815 20250123055042663|19.50815 20250123055142665|19.58963 20250123055242757|19.56244 20250123055342936|19.48105 20250123055442983|19.61676 20250123055543559|19.48105 20250123055643974|19.48105 20250123055744580|19.39957 20250123055844669|19.39957 20250123055944681|19.56244 20250123060044689|19.45386 20250123060144788|19.48105 20250123060244877|19.48105 20250123060344974|19.64389 20250123060445109|19.42673 20250123060545232|19.48105 20250123060645252|19.64389 20250123060745915|19.64389 20250123060846325|19.34528 20250123060946694|19.39957 20250123061046736|19.34528 20250123061146800|19.61676 20250123061246965|19.48105 20250123061347660|19.50815 20250123061447746|19.48105 20250123061547747|19.53531 20250123061647855|19.61676 20250123061748172|19.61676 20250123061848262|19.48105 20250123061948349|19.50815 20250123062048375|19.48105 20250123062148489|19.37241 20250123062248602|19.45386 20250123062348666|19.45386 20250123062448784|19.45386 20250123062548792|19.61676 20250123062648811|19.53531 20250123062748819|19.53531 20250123062848861|19.48105 20250123062948948|19.45386 20250123063049436|19.50815 20250123063149489|19.48105 20250123063249833|19.50815 20250123063349907|19.56244 20250123063450928|19.45386 20250123063550974|19.48105 20250123063651790|19.48105 20250123063751799|19.45386 20250123063851876|19.42673 20250123063951928|19.39957 20250123064052439|19.50815 20250123064152636|19.48105 20250123064252864|19.39957 20250123064352970|19.53531 20250123064453491|19.48105 20250123064553744|19.48105 20250123064653863|19.48105 20250123064753914|17.47134 20250123064853944|19.37241 20250123064954577|19.48105 20250123065055399|19.50815 20250123065155522|19.53531 20250123065255602|19.48105 20250123065355959|19.42673 20250123065456899|19.34528 20250123065556930|19.50815 20250123065657175|19.48105 20250123065757511|19.69821 20250123065857995|19.42673 20250123065958462|19.42673 20250123070058892|19.42673 20250123070158937|19.45386 20250123070259304|19.42673 20250123070359326|19.48105 20250123070459327|19.45386 20250123070559844|19.56244 20250123070659927|19.53531 20250123070800387|19.42673 20250123070900476|19.58963 20250123071000634|19.39957 20250123071100668|19.48105 20250123071200678|19.50815 20250123071300752|19.48105 20250123071400821|19.39957 20250123071500943|19.39957 20250123071600972|19.45386 20250123071700998|19.39957 20250123071801247|19.39957 20250123071901320|19.23669 20250123072001928|19.31815 20250123072102524|19.39957 20250123072202693|19.39957 20250123072302731|19.37241 20250123072402750|19.48105 20250123072502771|19.42673 20250123072602798|19.48105 20250123072707401|19.39957 20250123072807494|19.39957 20250123072907541|19.42673 20250123073008531|19.34528 20250123073108546|19.39957 20250123073208601|19.42673 20250123073308616|19.50815 20250123073408673|19.48105 20250123073508777|19.34528 20250123073608884|19.37241 20250123073708911|19.39957 20250123073809313|19.37241 20250123073909527|19.48105 20250123074009768|19.50815 20250123074109893|19.39957 20250123074209936|19.42673 20250123074309941|19.48105 20250123074409962|19.50815 20250123074509966|19.39957 20250123074610343|19.37241 20250123074710668|19.37241 20250123074810790|19.37241 20250123074910870|19.39957 20250123075010939|19.26382 20250123075111655|19.45386 20250123075211937|19.37241 20250123075311997|19.34528 20250123075412916|19.37241 20250123075512965|19.37241 20250123075613537|19.39957 20250123075713548|19.29095 20250123075813616|19.45386 20250123075913735|19.23669 20250123080013737|19.34528 20250123080113782|19.39957 20250123080213883|19.37241 20250123080313980|19.39957 20250123080414104|19.42673 20250123080514107|19.29095 20250123080614813|19.39957 20250123080714878|19.39957 20250123080814888|19.29095 20250123080914924|19.29095 20250123081014935|19.20953 20250123081114954|19.39957 20250123081214983|19.37241 20250123081315967|19.37241 20250123081415974|21.22012 20250123081516162|19.39957 20250123081616373|19.34528 20250123081716404|19.37241 20250123081816488|19.39957 20250123081916881|19.45386 20250123082016940|19.42673 20250123082116948|19.39957 20250123082216997|19.18237 20250123082317580|19.31815 20250123082417642|19.37241 20250123082517654|19.31815 20250123082617656|19.37241 20250123082717863|19.61676 20250123082817971|19.42673 20250123082918466|19.64389 20250123083018624|19.37241 20250123083118826|19.34528 20250123083218915|19.31815 20250123083319169|19.20953 20250123083419272|19.31815 20250123083519929|19.29095 20250123083619977|19.31815 20250123083720100|19.29095 20250123083820905|19.26382 20250123083920987|19.23669 20250123084021944|19.29095 20250123084122159|19.45386 20250123084222260|19.26382 20250123084322652|19.31815 20250123084422827|19.39957 20250123084522916|19.31815 20250123084623243|19.37241 20250123084723683|19.26382 20250123084823739|19.37241 20250123084923742|19.37241 20250123085023752|19.48105 20250123085123861|19.37241 20250123085223901|19.31815 20250123085323969|19.29095 20250123085423997|19.39957 20250123085525440|19.34528 20250123085625519|19.42673 20250123085725599|19.37241 20250123085825891|19.37241 20250123085925940|19.26382 20250123090025998|19.45386 20250123090126307|19.37241 20250123090226658|19.50815 20250123090326731|19.29095 20250123090426739|19.26382 20250123090526822|19.37241 20250123090627355|19.31815 20250123090727843|19.29095 20250123090827874|19.29095 20250123090927987|19.34528 20250123091028812|19.26382 20250123091128918|19.26382 20250123091228959|19.64389 20250123091328992|19.67105 20250123091429950|19.26382 20250123091529973|19.31815 20250123091630968|19.29095 20250123091731427|19.37241 20250123091831491|19.29095 20250123091931527|19.37241 20250123092031986|19.26382 20250123092132125|19.23669 20250123092232230|19.29095 20250123092332577|19.31815 20250123092432626|19.39957 20250123092532899|19.37241 20250123092633120|19.26382 20250123092737429|19.29095 20250123092837491|19.29095 20250123092937501|19.20953 20250123093037771|19.29095 20250123093137787|19.15521 20250123093237882|19.15521 20250123093337944|19.29095 20250123093437953|19.26382 20250123093538340|19.31815 20250123093638996|19.26382 20250123093739795|19.29095 20250123093839816|19.26382 20250123093939933|19.26382 20250123094040187|19.26382 20250123094140511|19.20953 20250123094240753|19.31815 20250123094340852|19.29095 20250123094441251|19.29095 20250123094541372|19.23669 20250123094641580|19.26382 20250123094741654|19.26382 20250123094841688|19.18237 20250123094941754|19.26382 20250123095041820|19.23669 20250123095141891|19.26382 20250123095241968|19.29095 20250123095341974|19.26382 20250123095441984|19.26382 20250123095542435|19.15521 20250123095642970|19.18237 20250123095743204|19.29095 20250123095843954|20.67618 20250123095943991|19.34528 20250123100044750|19.26382 20250123100144849|19.29095 20250123100244922|19.23669 20250123100345269|19.18237 20250123100445737|19.26382 20250123100545738|19.20953 20250123100645816|19.26382 20250123100745869|19.39957 20250123100846725|19.23669 20250123100946810|19.23669 20250123101046848|19.20953 20250123101146904|19.15521 20250123101246955|19.29095 20250123101347662|19.29095 20250123101447696|19.26382 20250123101547742|19.48105 20250123101647786|19.29095 20250123101747875|19.29095 20250123101847987|19.39957 20250123101948546|19.20953 20250123102048636|19.31815 20250123102148742|19.34528 20250123102248864|19.23669 20250123102348946|19.0195 20250123102449227|19.29095 20250123102549390|19.29095 20250123102650388|19.29095 20250123102750668|19.26382 20250123102850964|19.64389 20250123102950979|19.26382 20250123103051939|19.48105 20250123103151989|19.20953 20250123103252354|19.12805 20250123103352397|19.20953 20250123103452897|19.23669 20250123103552933|19.23669 20250123103653144|19.23669 20250123103753234|19.04663 20250123103853260|19.20953 20250123103953950|19.26382 20250123104054974|19.26382 20250123104155263|19.20953 20250123104255383|19.12805 20250123104355784|19.20953 20250123104455853|18.93805 20250123104555871|19.20953 20250123104655986|19.12805 20250123104757703|19.29095 20250123104857769|19.26382 20250123104957952|19.26382 20250123105058180|19.26382 20250123105158276|19.12805 20250123105258353|19.20953 20250123105358398|19.26382 20250123105458404|19.56244 20250123105558426|19.20953 20250123105658523|19.29095 20250123105758666|19.20953 20250123105858751|19.23669 20250123105958864|19.29095 20250123110058984|19.26382 20250123110159674|19.26382 20250123110259901|19.18237 20250123110400654|19.23669 20250123110500743|19.23669 20250123110600768|19.26382 20250123110700813|19.15521 20250123110800864|19.50815 20250123110900919|19.20953 20250123111000953|19.37241 20250123111100958|19.26382 20250123111201378|19.18237 20250123111301409|18.77515 20250123111401761|19.29095 20250123111501874|18.96521 20250123111601977|19.20953 20250123111702622|19.20953 20250123111802951|19.20953 20250123111903117|19.20953 20250123112003361|19.26382 20250123112103400|16.02829 20250123112203604|19.26382 20250123112303724|19.26382 20250123112403730|19.26382 20250123112503943|19.26382 20250123112603985|18.93805 20250123112704948|19.23669 20250123112805412|19.29095 20250123112905487|19.34528 20250123113005815|19.37241 20250123113105887|19.26382 20250123113205948|19.37241 20250123113306457|19.34528 20250123113407237|19.20953 20250123113507353|19.26382 20250123113607622|19.67105 20250123113707732|19.37241 20250123113807795|19.61676 20250123113907912|19.31815 20250123114008276|19.10092 20250123114108472|19.64389 20250123114209395|19.39957 20250123114309559|19.34528 20250123114409630|19.37241 20250123114509645|19.29095 20250123114609854|19.29095 20250123114709923|19.37241 20250123114809943|19.37241 20250123114910592|19.34528 20250123115010642|19.37241 20250123115110655|19.29095 20250123115210736|19.37241 20250123115311275|19.37241 20250123115411522|19.42673 20250123115511617|19.37241 20250123115611963|19.42673 20250123115711987|19.15521 20250123115812495|19.53531 20250123115912757|19.50815 20250123120012798|19.50815 20250123120112800|19.50815 20250123120212980|19.48105 20250123120313217|19.50815 20250123120413752|19.53531 20250123120513778|19.50815 20250123120613954|19.39957 20250123120713975|19.61676 20250123120813979|19.53531 20250123120914436|19.53531 20250123121014560|19.56244 20250123121114661|19.61676 20250123121215564|19.58963 20250123121315666|19.56244 20250123121415780|19.64389 20250123121515892|19.69821 20250123121615980|19.64389 20250123121716269|19.72537 20250123121816914|19.58963 20250123121916939|19.67105 20250123122018332|19.72537 20250123122118393|19.72537 20250123122218955|20.13275 20250123122318965|19.75253 20250123122419843|19.64389 20250123122519958|19.75253 20250123122620788|19.72537 20250123122720870|19.72537 20250123122820945|19.75253 20250123122921568|19.77969 20250123123021689|19.75253 20250123123121740|19.75253 20250123123221762|19.77969 20250123123321886|19.72537 20250123123421913|19.75253 20250123123521914|19.77969 20250123123622576|19.80685 20250123123722623|19.83398 20250123123822872|19.77969 20250123123922893|19.83398 20250123124022946|19.86118 20250123124122988|19.88831 20250123124223646|19.77969 20250123124323804|18.85663 20250123124423805|19.86118 20250123124523896|19.77969 20250123124623970|19.9426 20250123124723998|15.3728 20250123124824154|19.88831 20250123124924378|20.37726 20250123125024963|19.88831 20250123125125431|19.99695 20250123125225516|19.86118 20250123125325532|19.96979 20250123125425535|20.02411 20250123125525552|20.02411 20250123125625636|19.96979 20250123125725833|20.0784 20250123125825864|20.18707 20250123125925970|20.0784 20250123130026329|20.0784 20250123130126349|20.15991 20250123130226397|20.05124 20250123130326724|20.02411 20250123130426808|20.18707 20250123130526928|20.10556 20250123130627500|20.24142 20250123130727533|20.21423 20250123130827544|20.24142 20250123130927631|20.21423 20250123131027929|20.15991 20250123131127934|20.21423 20250123131227961|20.26859 20250123131328578|20.24142 20250123131428635|20.21423 20250123131528875|20.26859 20250123131628902|20.43161 20250123131728997|20.26859 20250123131830122|20.35007 20250123131930847|20.35007 20250123132030925|20.37726 20250123132130966|20.40442 20250123132231393|20.37726 20250123132332409|20.48593 20250123132432518|20.32291 20250123132532713|20.48593 20250123132632848|20.81213 20250123132732975|20.54028 20250123132834449|20.56744 20250123132934771|20.37726 20250123133034787|20.51309 20250123133134890|20.67618 20250123133234934|20.56744 20250123133335534|20.59467 20250123133435547|20.67618 20250123133535610|20.64899 20250123133635634|20.73056 20250123133735646|20.70337 20250123133835666|20.73056 20250123133935685|20.45877 20250123134035756|20.83936 20250123134135870|20.67618 20250123134235923|20.81213 20250123134335973|20.81213 20250123134436326|20.9209 20250123134536394|20.86652 20250123134636480|20.86652 20250123134736731|20.86652 20250123134836979|20.94806 20250123134936997|21.02966 20250123135036998|21.05685 20250123135137486|21.38342 20250123135237639|21.02966 20250123135338777|21.02966 20250123135438789|21.08408 20250123135538814|21.16568 20250123135638934|21.13849 20250123135738944|21.16568 20250123135838998|21.19293 20250123135939567|21.13849 20250123140039984|21.27454 20250123140141935|21.30173 20250123140242934|21.24731 20250123140342996|21.13849 20250123140443735|21.32898 20250123140543814|21.41064 20250123140643864|21.38342 20250123140743900|21.4379 20250123140843952|21.4379 20250123140944385|21.46512 20250123141044406|21.49231 20250123141144493|21.54678 20250123141244494|21.49231 20250123141344537|21.60123 20250123141444633|21.60123 20250123141544931|21.62848 20250123141645445|21.76468 20250123141745529|21.60123 20250123141845644|21.76468 20250123141945646|21.73746 20250123142045811|21.71021 20250123142145895|21.6557 20250123142245898|21.81918 20250123142346222|21.79196 20250123142446704|21.84647 20250123142546788|21.90097 20250123142646866|21.87369 20250123142746940|21.90097 20250123142846979|21.90097 20250123142947261|21.54678 20250123143047362|21.95551 20250123143147482|22.01001 20250123143247535|24.25522 20250123143347614|21.95551 20250123143447648|21.98276 20250123143547738|22.09183 20250123143647805|22.09183 20250123143748112|22.01001 20250123143848448|22.09183 20250123143948774|22.20093 20250123144048803|22.11908 20250123144148896|22.14636 20250123144248978|22.17365 20250123144349459|22.20093 20250123144449480|22.33737 20250123144550422|21.92822 20250123144650479|22.22821 20250123144750712|22.50116 20250123144850810|22.22821 20250123144950821|22.22821 20250123145050888|22.25549 20250123145151581|22.31006 20250123145251870|22.58313 20250123145351884|22.31006 20250123145451940|22.25549 20250123145552207|22.28281 20250123145652229|22.33737 20250123145752729|22.28281 20250123145852755|22.33737 20250123145952934|22.25549 20250123150053398|22.31006 20250123150153660|22.33737 20250123150253769|22.47388 20250123150353891|22.36469 20250123150453971|22.39197 20250123150554214|22.33737 20250123150655108|22.41925 20250123150755770|22.33737 20250123150855780|22.50116 20250123150955900|22.47388 20250123151055986|22.39197 20250123151156676|23.65073 20250123151256730|22.44656 20250123151356806|22.44656 20250123151456882|22.50116 20250123151556987|22.36469 20250123151657368|22.44656 20250123151757524|22.44656 20250123151857615|22.44656 20250123151957720|22.47388 20250123152057769|22.55582 20250123152157814|22.58313 20250123152257845|22.5285 20250123152357900|22.44656 20250123152457957|22.58313 20250123152558265|22.7471 20250123152658522|22.44656 20250123152758550|22.44656 20250123152901432|22.41925 20250123153001902|22.44656 20250123153101954|22.33737 20250123153203102|22.58313 20250123153303569|22.47388 20250123153403677|22.47388 20250123153503740|22.50116 20250123153603769|22.44656 20250123153703817|22.77438 20250123153803913|22.47388 20250123153904127|22.50116 20250123154004456|22.44656 20250123154104561|22.55582 20250123154204607|22.58313 20250123154304731|22.63779 20250123154404747|22.50116 20250123154504847|22.55582 20250123154604857|22.20093 20250123154704916|22.50116 20250123154804917|22.55582 20250123154904983|22.58313 20250123155004989|22.47388 20250123155105106|22.61044 20250123155205180|22.58313 20250123155305243|22.44656 20250123155405361|22.5285 20250123155505591|22.47388 20250123155606295|22.55582 20250123155706882|22.50116 20250123155806952|22.50116 20250123155907711|22.41925 20250123160007728|22.44656 20250123160107795|22.44656 20250123160207809|22.47388 20250123160307811|22.44656 20250123160408163|22.5285 20250123160508555|22.41925 20250123160608709|22.44656 20250123160708764|22.36469 20250123160808814|22.47388 20250123160908819|22.50116 20250123161008827|22.33737 20250123161108874|22.47388 20250123161209188|22.41925 20250123161309862|22.39197 20250123161409871|22.44656 20250123161509977|22.61044 20250123161610317|22.44656 20250123161710381|22.39197 20250123161810383|22.47388 20250123161910836|22.39197 20250123162010886|22.41925 20250123162110952|22.41925 20250123162211506|22.47388 20250123162311535|22.41925 20250123162411598|22.47388 20250123162511732|22.50116 20250123162611787|22.41925 20250123162711807|22.41925 20250123162811855|22.25549 20250123162912765|22.44656 20250123163012856|22.41925 20250123163112922|22.17365 20250123163213108|22.44656 20250123163313113|22.39197 20250123163413504|22.36469 20250123163513600|22.36469 20250123163613613|24.97208 20250123163714115|22.44656 20250123163814546|22.33737 20250123163914797|22.39197 20250123164014815|21.92822 20250123164114936|22.25549 20250123164214957|22.41925 20250123164315762|22.39197 20250123164415776|22.39197 20250123164516309|22.47388 20250123164616891|22.22821 20250123164716950|22.41925 20250123164817206|22.47388 20250123164917764|22.36469 20250123165017854|25.19321 20250123165117864|22.22821 20250123165217946|21.95551 20250123165318206|22.36469 20250123165418388|22.36469 20250123165518392|22.36469 20250123165618948|22.31006 20250123165719599|22.36469 20250123165819625|22.44656 20250123165919653|22.80173 20250123170019730|22.22821 20250123170119744|22.06454 20250123170219855|22.33737 20250123170319911|22.33737 20250123170420243|22.22821 20250123170520273|22.25549 20250123170620357|22.36469 20250123170720987|22.22821 20250123170821781|21.95551 20250123170921822|22.25549 20250123171021901|22.28281 20250123171121988|22.25549 20250123171222222|22.28281 20250123171322931|22.25549 20250123171422932|22.28281 20250123171523480|22.25549 20250123171623508|22.28281 20250123171723531|22.22821 20250123171823618|22.22821 20250123171923671|22.33737 20250123172023742|22.28281 20250123172123937|22.22821 20250123172223947|22.25549 20250123172323953|22.31006 20250123172423958|22.25549 20250123172524586|22.22821 20250123172624668|22.22821 20250123172724784|22.25549 20250123172824887|22.17365 20250123172928410|22.11908 20250123173028945|22.22821 20250123173129705|22.20093 20250123173229773|22.17365 20250123173329877|22.01001 20250123173429982|22.17365 20250123173530209|22.11908 20250123173630700|22.03726 20250123173730948|22.11908 20250123173831154|22.17365 20250123173931245|22.17365 20250123174031354|22.11908 20250123174131830|22.01001 20250123174231923|22.03726 20250123174331984|22.17365 20250123174432737|21.92822 20250123174532766|22.06454 20250123174632847|21.90097 20250123174732874|22.06454 20250123174832993|22.01001 20250123174933887|22.11908 20250123175034629|22.25549 20250123175134722|22.22821 20250123175234808|22.11908 20250123175334913|22.11908 20250123175435283|22.03726 20250123175535380|22.09183 20250123175635884|22.09183 20250123175735930|22.09183 20250123175836416|22.09183 20250123175936506|22.06454 20250123180036599|22.01001 20250123180136677|22.06454 20250123180236771|22.03726 20250123180336813|21.98276 20250123180436962|22.03726 20250123180537266|22.01001 20250123180637486|22.09183 20250123180737629|22.28281 20250123180837661|22.09183 20250123180937775|22.01001 20250123181037848|22.01001 20250123181137881|22.01001 20250123181237882|22.03726 20250123181337943|22.01001 20250123181437960|21.98276 20250123181537980|21.76468 20250123181637984|21.92822 20250123181738730|21.98276 20250123181838782|21.98276 20250123181938796|21.87369 20250123182038826|21.90097 20250123182138874|22.01001 20250123182239629|21.98276 20250123182339677|21.98276 20250123182439685|22.01001 20250123182539869|21.84647 20250123182639879|21.92822 20250123182739989|21.87369 20250123182840264|22.09183 20250123182940896|22.01001 20250123183040951|21.84647 20250123183141683|22.17365 20250123183241749|22.17365 20250123183342480|21.95551 20250123183442513|21.98276 20250123183542615|21.95551 20250123183642641|21.02966 20250123183742649|21.87369 20250123183842765|22.09183 20250123183942780|21.84647 20250123184042848|21.68295 20250123184142897|22.20093 20250123184242916|21.92822 20250123184342998|21.79196 20250123184443153|21.95551 20250123184543658|21.79196 20250123184643737|21.90097 20250123184743844|21.92822 20250123184843904|21.87369 20250123184943974|21.98276 20250123185043976|22.01001 20250123185144988|21.90097 20250123185245849|21.98276 20250123185345945|21.90097 20250123185446471|21.90097 20250123185546540|21.92822 20250123185646641|21.90097 20250123185746664|21.92822 20250123185846758|21.95551 20250123185946863|20.83936 20250123190046979|21.90097 20250123190147964|21.84647 20250123190247985|21.90097 20250123190348415|21.87369 20250123190448495|21.87369 20250123190548521|21.92822 20250123190648537|21.90097 20250123190748665|21.68295 20250123190848763|22.20093 20250123190948810|21.87369 20250123191048930|22.09183 20250123191149627|21.90097 20250123191249662|21.87369 20250123191349737|21.90097 20250123191449776|21.90097 20250123191549862|22.01001 20250123191649873|22.01001 20250123191749901|21.90097 20250123191849943|21.90097 20250123191950306|21.90097 20250123192050648|21.90097 20250123192150726|21.98276 20250123192250756|21.90097 20250123192350765|20.59467 20250123192450882|22.09183 20250123192550950|21.92822 20250123192651723|21.90097 20250123192751898|21.95551 20250123192851935|21.90097 20250123192956420|21.81918 20250123193056545|22.39197 20250123193156850|21.95551 20250123193256947|22.25549 20250123193357179|21.90097 20250123193457921|21.90097 20250123193558557|21.98276 20250123193658786|24.39285 20250123193758798|22.01001 20250123193858889|21.90097 20250123193959671|21.90097 20250123194059725|21.98276 20250123194159745|22.01001 20250123194259769|21.92822 20250123194359801|21.98276 20250123194459925|21.98276 20250123194600464|22.03726 20250123194700896|22.01001 20250123194800956|21.98276 20250123194901499|21.98276 20250123195001518|22.01001 20250123195101605|22.03726 20250123195201659|21.98276 20250123195301758|21.95551 20250123195401774|21.98276 20250123195501793|21.92822 20250123195601873|22.09183 20250123195702776|22.17365 20250123195802813|22.01001 20250123195902934|21.98276 20250123200003304|22.09183 20250123200103839|21.90097 20250123200204407|22.01001 20250123200304527|21.98276 20250123200404529|21.90097 20250123200504535|21.98276 20250123200604889|21.98276 20250123200704980|22.01001 20250123200805231|21.79196 20250123200905240|21.90097 20250123201005794|22.01001 20250123201105897|21.95551 20250123201205933|22.03726 20250123201306209|21.98276 20250123201406586|21.98276 20250123201506613|22.03726 20250123201606723|22.01001 20250123201706837|22.09183 20250123201806894|22.03726 20250123201906953|22.01001 20250123202007771|22.01001 20250123202107802|21.95551 20250123202207853|21.98276 20250123202308580|21.98276 20250123202408675|22.17365 20250123202508728|21.98276 20250123202608730|21.98276 20250123202708804|21.98276 20250123202808902|21.98276 20250123202909174|22.09183 20250123203009232|21.98276 20250123203109751|21.13849 20250123203209860|21.73746 20250123203309937|21.95551 20250123203410952|21.98276 20250123203511692|22.11908 20250123203611795|21.98276 20250123203711880|21.79196 20250123203811925|22.01001 20250123203913993|22.06454 20250123204014301|22.01001 20250123204114429|22.09183 20250123204214713|21.98276 20250123204314830|22.01001 20250123204415492|22.09183 20250123204515498|22.01001 20250123204615621|22.09183 20250123204715735|22.22821 20250123204815772|22.03726 20250123204915972|22.03726 20250123205016191|21.98276 20250123205116690|22.03726 20250123205217723|21.98276 20250123205317973|22.17365 20250123205418714|22.03726 20250123205518757|22.01001 20250123205618840|22.03726 20250123205718922|22.01001 20250123205818946|21.95551 20250123205918981|21.73746 20250123210019117|22.01001 20250123210119535|21.98276 20250123210219633|22.09183 20250123210319663|21.98276 20250123210419729|22.06454 20250123210519929|21.98276 20250123210620211|22.03726 20250123210720330|22.06454 20250123210820437|22.01001 20250123210920523|22.09183 20250123211020908|22.01001 20250123211120977|22.09183 20250123211221501|22.09183 20250123211321544|21.98276 20250123211421607|22.11908 20250123211521721|21.95551 20250123211622509|22.11908 20250123211722893|22.03726 20250123211822988|22.11908 20250123211922993|22.01001 20250123212023110|22.01001 20250123212123564|21.79196 20250123212223829|22.55582 20250123212323843|22.17365 20250123212423976|22.11908 20250123212524682|22.01001 20250123212624929|22.11908 20250123212724973|22.09183 20250123212824983|22.03726 20250123212925872|22.11908 20250123213023428|22.11908 20250123213123512|21.95551 20250123213223530|22.03726 20250123213323934|22.09183 20250123213424227|22.09183 20250123213524601|21.98276 20250123213624662|25.05496 20250123213724975|21.87369 20250123213824976|22.33737 20250123213925851|22.09183 20250123214025905|22.09183 20250123214125910|22.17365 20250123214226310|22.11908 20250123214326833|22.09183 20250123214426838|22.09183 20250123214526892|21.98276 20250123214626989|21.95551 20250123214727107|22.03726 20250123214827108|22.01001 20250123214927987|22.14636 20250123215028104|22.11908 20250123215128117|22.09183 20250123215228260|22.01001 20250123215328368|22.09183 20250123215428645|22.06454 20250123215529646|22.06454 20250123215629766|22.11908 20250123215729800|21.95551 20250123215829908|22.44656 20250123215929980|22.01001 20250123220030128|21.98276 20250123220130227|21.84647 20250123220230878|22.25549 20250123220330931|22.09183 20250123220431465|22.01001 20250123220531681|22.11908 20250123220631722|21.76468 20250123220731752|22.06454 20250123220831775|22.17365 20250123220931847|22.22821 20250123221031883|22.17365 20250123221131898|22.03726 20250123221231946|22.11908 20250123221332159|22.03726 20250123221432418|22.03726 20250123221532513|22.06454 20250123221632526|22.14636 20250123221732600|22.06454 20250123221832723|22.09183 20250123221932765|22.14636 20250123222032987|22.5285 20250123222133211|22.14636 20250123222233225|22.09183 20250123222333348|22.09183 20250123222433365|22.09183 20250123222533487|22.09183 20250123222633922|22.09183 20250123222733957|21.90097 20250123222833961|22.11908 20250123222934133|22.01001 20250123223034672|21.95551 20250123223134792|22.06454 20250123223234839|22.14636 20250123223334983|22.06454 20250123223434993|22.03726 20250123223535507|22.03726 20250123223635874|22.09183 20250123223735878|22.01001 20250123223835888|22.14636 20250123223935931|22.06454 20250123224036249|22.01001 20250123224136261|22.11908 20250123224236383|22.09183 20250123224336954|22.01001 20250123224437225|22.03726 20250123224537919|22.06454 20250123224637989|22.11908 20250123224738293|22.03726 20250123224838390|22.01001 20250123224938404|22.11908 20250123225038971|22.01001 20250123225139936|21.95551 20250123225239992|21.98276 20250123225340249|22.03726 20250123225440323|21.98276 20250123225540390|22.01001 20250123225640393|22.03726 20250123225740652|22.31006 20250123225840960|22.01001 20250123225942746|22.06454 20250123230042925|21.6557 20250123230143142|22.01001 20250123230243588|22.03726 20250123230343601|21.90097 20250123230444708|22.01001 20250123230544731|21.98276 20250123230644781|22.06454 20250123230744902|21.92822 20250123230844910|22.11908 20250123230944955|21.98276 20250123231045782|22.09183 20250123231145847|22.01001 20250123231245881|22.06454 20250123231345918|22.06454 20250123231445939|22.03726 20250123231546236|21.98276 20250123231646426|21.98276 20250123231746531|22.01001 20250123231846772|22.03726 20250123231946875|21.95551 20250123232046986|22.41925 20250123232147177|22.01001 20250123232247702|22.01001 20250123232347894|22.01001 20250123232447918|22.01001 20250123232548199|22.03726 20250123232648287|21.90097 20250123232748351|21.90097 20250123232848376|21.95551 20250123232948435|22.06454 20250123233050444|21.84647 20250123233150496|21.95551 20250123233250660|21.87369 20250123233350728|21.92822 20250123233450768|21.79196 20250123233550871|21.92822 20250123233650874|22.11908 20250123233750980|21.98276 20250123233851898|21.98276 20250123233951915|21.90097 20250123234051997|21.87369 20250123234152482|24.25522 20250123234252488|22.03726 20250123234352519|21.90097 20250123234452639|21.79196 20250123234552735|21.87369 20250123234652747|22.01001 20250123234752865|21.90097 20250123234852985|21.90097 20250123234953936|23.40396 20250123235054594|21.87369 20250123235154885|21.87369 20250123235254944|21.90097 20250123235354953|21.87369 20250123235455614|21.76468 20250123235555717|21.87369 20250123235655817|21.90097 20250123235755871|21.92822 20250123235855972|21.76468 20250123235955976|21.84647