20250124000056498|21.84647 20250124000156509|21.6557 20250124000256961|21.92822 20250124000356970|21.84647 20250124000457820|21.87369 20250124000558847|21.90097 20250124000658973|21.87369 20250124000758978|22.01001 20250124000859915|21.87369 20250124000959917|21.76468 20250124001100282|21.98276 20250124001200358|21.76468 20250124001300860|21.81918 20250124001400909|21.76468 20250124001500918|21.73746 20250124001600943|21.84647 20250124001700954|21.76468 20250124001800967|21.73746 20250124001901232|21.87369 20250124002001242|21.79196 20250124002101948|21.81918 20250124002202703|21.76468 20250124002302786|21.92822 20250124002403374|21.81918 20250124002503684|21.79196 20250124002603780|21.79196 20250124002703786|21.87369 20250124002803908|22.11908 20250124002904234|21.76468 20250124003004494|21.79196 20250124003104509|21.84647 20250124003204601|21.76468 20250124003304625|21.71021 20250124003404668|21.76468 20250124003504759|21.68295 20250124003604959|21.68295 20250124003705267|21.76468 20250124003805364|21.73746 20250124003905486|21.6557 20250124004005807|21.73746 20250124004105853|21.68295 20250124004205862|21.6557 20250124004305877|23.45877 20250124004405979|21.73746 20250124004506420|21.76468 20250124004606859|21.79196 20250124004706942|21.68295 20250124004807431|21.76468 20250124004907961|21.62848 20250124005008628|21.71021 20250124005109163|21.71021 20250124005209995|21.62848 20250124005310119|21.6557 20250124005410645|21.76468 20250124005510746|21.73746 20250124005611790|21.84647 20250124005711862|21.68295 20250124005811916|21.76468 20250124005911924|21.73746 20250124010012401|21.87369 20250124010112988|21.76468 20250124010212994|21.62848 20250124010313114|21.68295 20250124010413467|21.6557 20250124010513671|21.68295 20250124010613722|21.6557 20250124010713993|21.71021 20250124010814876|21.68295 20250124010914925|22.58313 20250124011015178|18.72086 20250124011115537|21.6557 20250124011216600|21.60123 20250124011316879|21.49231 20250124011416883|21.62848 20250124011516894|21.57401 20250124011616979|21.62848 20250124011717102|21.6557 20250124011817121|21.6557 20250124011917745|21.62848 20250124012017746|21.51953 20250124012117755|21.62848 20250124012217759|21.62848 20250124012317770|21.6557 20250124012417998|21.51953 20250124012518510|21.60123 20250124012618621|21.62848 20250124012718731|21.62848 20250124012819393|21.49231 20250124012919503|21.6557 20250124013019747|21.6557 20250124013117394|21.6557 20250124013301322|21.51953 20250124013401350|21.57401 20250124013501583|21.73746 20250124013601945|21.62848 20250124013702332|21.4379 20250124013802369|21.62848 20250124013902538|21.62848 20250124014002843|21.62848 20250124014102847|21.60123 20250124014202888|21.54678 20250124014302939|21.49231 20250124014403348|21.49231 20250124014503372|21.60123 20250124014603990|21.30173 20250124014704112|21.54678 20250124014804721|21.54678 20250124014904960|21.49231 20250124015004986|21.54678 20250124015104996|21.54678 20250124015205128|21.51953 20250124015305999|21.62848 20250124015406457|21.60123 20250124015506505|20.78494 20250124015606616|21.49231 20250124015706658|21.49231 20250124015806773|21.51953 20250124015906785|21.49231 20250124020006812|21.49231 20250124020106836|21.54678 20250124020206934|21.49231 20250124020306975|21.54678 20250124020407463|21.54678 20250124020507536|21.4379 20250124020607557|21.54678 20250124020707727|21.49231 20250124020807735|21.41064 20250124020907795|21.49231 20250124021007850|21.49231 20250124021107886|21.22012 20250124021207888|21.32898 20250124021307897|21.51953 20250124021407913|21.41064 20250124021508215|21.51953 20250124021608411|21.51953 20250124021708420|21.38342 20250124021808531|21.51953 20250124021908720|21.51953 20250124022008744|21.51953 20250124022108797|21.51953 20250124022208858|21.46512 20250124022309290|21.46512 20250124022409412|21.49231 20250124022509977|21.51953 20250124022610278|21.4379 20250124022710399|21.49231 20250124022810495|21.41064 20250124022910571|21.51953 20250124023010661|19.80685 20250124023110909|21.51953 20250124023210979|21.51953 20250124023311191|21.4379 20250124023411264|21.46512 20250124023511390|21.90097 20250124023611955|21.49231 20250124023712217|21.49231 20250124023812262|21.51953 20250124023912311|21.51953 20250124024012812|21.49231 20250124024112872|21.38342 20250124024213531|21.51953 20250124024313870|21.51953 20250124024413927|21.54678 20250124024514266|21.49231 20250124024614930|21.4379 20250124024715911|21.22012 20250124024815947|21.49231 20250124024916424|21.60123 20250124025016476|21.73746 20250124025116482|21.4379 20250124025216684|21.4379 20250124025316781|21.57401 20250124025416823|21.35617 20250124025516909|21.57401 20250124025616922|21.38342 20250124025716987|21.41064 20250124025817378|21.41064 20250124025917664|21.49231 20250124030017735|21.49231 20250124030117853|21.46512 20250124030217950|21.38342 20250124030317970|21.4379 20250124030417979|21.49231 20250124030518584|21.41064 20250124030618625|21.19293 20250124030718843|21.49231 20250124030818935|21.41064 20250124030919267|21.41064 20250124031019359|21.51953 20250124031119787|21.4379 20250124031219811|21.38342 20250124031319925|21.46512 20250124031420383|21.54678 20250124031520681|21.49231 20250124031620814|21.27454 20250124031720876|21.4379 20250124031820893|21.46512 20250124031920918|21.51953 20250124032020932|21.35617 20250124032121194|21.4379 20250124032221241|21.46512 20250124032321568|21.38342 20250124032421678|21.51953 20250124032521744|21.41064 20250124032621858|21.57401 20250124032721913|21.41064 20250124032821983|21.24731 20250124032922316|21.49231 20250124033023100|21.30173 20250124033144393|21.38342 20250124033304841|21.4379 20250124033404960|21.41064 20250124033504973|21.49231 20250124033604983|21.41064 20250124033704994|21.41064 20250124033805367|21.38342 20250124033905403|21.49231 20250124034005783|22.31006 20250124034105862|21.51953 20250124034205951|21.49231 20250124034306270|21.41064 20250124034406507|21.51953 20250124034506691|21.4379 20250124034606729|23.45877 20250124034706796|21.49231 20250124034806890|21.35617 20250124034906923|21.41064 20250124035006937|21.30173 20250124035106984|21.38342 20250124035206993|21.51953 20250124035307564|21.41064 20250124035407768|21.4379 20250124035507940|21.4379 20250124035608144|21.46512 20250124035708337|21.46512 20250124035808363|21.32898 20250124035908725|21.41064 20250124040008813|21.41064 20250124040108976|21.51953 20250124040209774|21.49231 20250124040309820|21.49231 20250124040409910|21.51953 20250124040510451|21.54678 20250124040610490|21.49231 20250124040710511|21.38342 20250124040810589|21.41064 20250124040910897|21.35617 20250124041010903|21.41064 20250124041110932|21.49231 20250124041211238|21.49231 20250124041311919|21.4379 20250124041412400|21.68295 20250124041512459|21.41064 20250124041613228|21.35617 20250124041713707|21.41064 20250124041813710|21.41064 20250124041913994|21.54678 20250124042014106|21.54678 20250124042114852|21.38342 20250124042214862|21.51953 20250124042314928|21.38342 20250124042414929|21.32898 20250124042515663|21.38342 20250124042615670|21.41064 20250124042715674|21.38342 20250124042815986|21.4379 20250124042916170|21.41064 20250124043016229|21.57401 20250124043116254|21.51953 20250124043216268|21.4379 20250124043316806|21.02966 20250124043416846|21.46512 20250124043516943|21.41064 20250124043616971|21.46512 20250124043717387|21.41064 20250124043817408|21.41064 20250124043917475|19.23669 20250124044017598|21.41064 20250124044118373|21.41064 20250124044218621|21.41064 20250124044318734|21.46512 20250124044418792|21.38342 20250124044518849|21.19293 20250124044618938|21.38342 20250124044719243|21.35617 20250124044819706|21.22012 20250124044919756|21.41064 20250124045019848|21.38342 20250124045119896|21.4379 20250124045219944|21.46512 20250124045320518|21.35617 20250124045420606|21.35617 20250124045520720|21.02966 20250124045620963|21.32898 20250124045720972|21.38342 20250124045821722|21.54678 20250124045921750|22.01001 20250124050021849|21.4379 20250124050121934|21.38342 20250124050221959|21.27454 20250124050322231|21.38342 20250124050422269|21.4379 20250124050522794|21.46512 20250124050622824|21.38342 20250124050722918|21.49231 20250124050823708|21.41064 20250124050923988|21.38342 20250124051024727|21.41064 20250124051124757|21.46512 20250124051224864|21.41064 20250124051325903|21.38342 20250124051425934|21.38342 20250124051526201|21.41064 20250124051626953|21.38342 20250124051727537|21.41064 20250124051827802|21.27454 20250124051927853|21.38342 20250124052027908|21.41064 20250124052127945|21.49231 20250124052227988|21.4379 20250124052328130|21.51953 20250124052428479|21.41064 20250124052528766|21.38342 20250124052629423|21.38342 20250124052729477|21.30173 20250124052829523|21.41064 20250124052929615|21.24731 20250124053029641|21.19293 20250124053129672|21.51953 20250124053212408|21.4379 20250124053312512|21.30173 20250124053412632|21.54678 20250124053512682|21.27454 20250124053612886|21.46512 20250124053712932|21.19293 20250124053812987|21.16568 20250124053912998|21.49231 20250124054013108|21.4379 20250124054113119|21.46512 20250124054213235|21.41064 20250124054313461|21.30173 20250124054413484|21.41064 20250124054513509|21.35617 20250124054614230|21.41064 20250124054714461|21.32898 20250124054814480|21.38342 20250124054914830|21.38342 20250124055014909|21.46512 20250124055114929|21.22012 20250124055214998|21.41064 20250124055315106|21.30173 20250124055415235|21.30173 20250124055515895|21.41064 20250124055615979|21.38342 20250124055716602|21.41064 20250124055816720|21.38342 20250124055917137|21.38342 20250124060017628|21.27454 20250124060117744|21.41064 20250124060217760|21.30173 20250124060317796|21.4379 20250124060417891|21.38342 20250124060518156|21.22012 20250124060618161|21.49231 20250124060718253|21.38342 20250124060818770|21.41064 20250124060918874|21.05685 20250124061018889|21.38342 20250124061118991|21.30173 20250124061219759|21.6557 20250124061319764|21.41064 20250124061419871|21.35617 20250124061519976|21.41064 20250124061620743|21.35617 20250124061720906|21.4379 20250124061821271|21.46512 20250124061921385|21.54678 20250124062021788|21.22012 20250124062121859|21.35617 20250124062221943|21.32898 20250124062322793|21.35617 20250124062422811|21.38342 20250124062522888|21.38342 20250124062622929|21.41064 20250124062722953|21.54678 20250124062822959|21.30173 20250124062922983|21.41064 20250124063023103|21.41064 20250124063123921|20.13275 20250124063224320|21.30173 20250124063324431|21.38342 20250124063424946|21.35617 20250124063524986|21.35617 20250124063625454|21.30173 20250124063725506|21.27454 20250124063825518|21.62848 20250124063925613|21.35617 20250124064025794|21.38342 20250124064125905|21.35617 20250124064225996|21.30173 20250124064326615|21.38342 20250124064426625|21.32898 20250124064526733|21.32898 20250124064626780|21.38342 20250124064726882|21.41064 20250124064827979|21.38342 20250124064928346|21.30173 20250124065028361|21.35617 20250124065128487|21.27454 20250124065228929|21.32898 20250124065328936|21.30173 20250124065429589|21.54678 20250124065529643|21.27454 20250124065629749|21.35617 20250124065729755|21.30173 20250124065829802|21.38342 20250124065929822|21.30173 20250124070029893|21.4379 20250124070129911|21.30173 20250124070229922|21.4379 20250124070329978|21.30173 20250124070430495|21.35617 20250124070530540|21.60123 20250124070630652|21.35617 20250124070731650|21.38342 20250124070831745|21.27454 20250124070931854|21.27454 20250124071031864|21.24731 20250124071131874|21.27454 20250124071231945|21.30173 20250124071332710|21.30173 20250124071432785|21.27454 20250124071532989|21.27454 20250124071633347|21.30173 20250124071733389|22.28281 20250124071834491|21.30173 20250124071934502|21.30173 20250124072034507|21.27454 20250124072134568|21.27454 20250124072234641|21.27454 20250124072334735|21.24731 20250124072434810|21.73746 20250124072534866|21.19293 20250124072634940|21.22012 20250124072735432|21.22012 20250124072835781|21.19293 20250124072935788|21.38342 20250124073035908|21.32898 20250124073135928|21.16568 20250124073239531|21.05685 20250124073339983|21.27454 20250124073440537|21.19293 20250124073541539|21.24731 20250124073641637|21.19293 20250124073741723|21.27454 20250124073841736|21.27454 20250124073941781|21.32898 20250124074041871|21.27454 20250124074141974|21.27454 20250124074242939|21.19293 20250124074342966|21.16568 20250124074443654|21.22012 20250124074543746|21.22012 20250124074643864|21.16568 20250124074743951|21.38342 20250124074844994|21.27454 20250124074945727|21.16568 20250124075045816|21.16568 20250124075145915|21.19293 20250124075245945|21.27454 20250124075346657|21.19293 20250124075446749|21.24731 20250124075546777|21.16568 20250124075646797|21.41064 20250124075746863|21.16568 20250124075846924|21.30173 20250124075946992|21.24731 20250124080047937|21.13849 20250124080148213|21.19293 20250124080248422|21.16568 20250124080348607|21.19293 20250124080448989|21.19293 20250124080549447|21.16568 20250124080649525|21.19293 20250124080749939|21.19293 20250124080850522|21.46512 20250124080950534|21.16568 20250124081050542|21.16568 20250124081150548|21.13849 20250124081250597|21.08408 20250124081350863|21.13849 20250124081450891|21.16568 20250124081550894|21.19293 20250124081651404|21.05685 20250124081751624|21.13849 20250124081851724|21.13849 20250124081952680|21.08408 20250124082052960|21.19293 20250124082152990|21.27454 20250124082253193|21.19293 20250124082353877|21.13849 20250124082453901|21.13849 20250124082553947|21.13849 20250124082653988|21.05685 20250124082754429|21.05685 20250124082854561|21.16568 20250124082954785|19.12805 20250124083054791|21.08408 20250124083154937|21.16568 20250124083254977|21.11127 20250124083355350|20.86652 20250124083455394|21.13849 20250124083555762|21.16568 20250124083655802|20.86652 20250124083755903|21.13849 20250124083855934|20.78494 20250124083955953|21.16568 20250124084056118|21.22012 20250124084156597|21.08408 20250124084256975|21.02966 20250124084357771|21.13849 20250124084457947|21.08408 20250124084558577|21.11127 20250124084658623|21.08408 20250124084758676|21.16568 20250124084858798|21.11127 20250124084958899|21.22012 20250124085058978|21.22012 20250124085159233|21.27454 20250124085259445|21.11127 20250124085359540|20.89368 20250124085459876|20.9209 20250124085559945|21.13849 20250124085700241|21.38342 20250124085800735|21.27454 20250124085900976|21.13849 20250124090001855|21.05685 20250124090101946|21.05685 20250124090201987|21.4379 20250124090301997|21.13849 20250124090402607|21.08408 20250124090502642|21.05685 20250124090602748|21.05685 20250124090702846|21.11127 20250124090802930|21.13849 20250124090903131|21.05685 20250124091003520|21.08408 20250124091103607|20.97531 20250124091203728|21.13849 20250124091303766|20.86652 20250124091403802|21.05685 20250124091503851|21.02966 20250124091603956|21.05685 20250124091704182|21.05685 20250124091804583|21.02966 20250124091904702|21.00247 20250124092004785|21.02966 20250124092104814|21.05685 20250124092204927|21.08408 20250124092305363|21.05685 20250124092405393|19.75253 20250124092505766|21.19293 20250124092605788|21.05685 20250124092705894|21.02966 20250124092806169|20.94806 20250124092906856|21.08408 20250124093006935|21.00247 20250124093106981|21.05685 20250124093206995|21.16568 20250124093308735|21.02966 20250124093408742|21.08408 20250124093508760|20.97531 20250124093608870|21.08408 20250124093708986|21.22012 20250124093809243|21.00247 20250124093909492|20.9209 20250124094009879|20.94806 20250124094109921|21.02966 20250124094210609|20.97531 20250124094310731|21.02966 20250124094410767|21.02966 20250124094510778|21.00247 20250124094610885|20.97531 20250124094710908|21.00247 20250124094810953|21.02966 20250124094911859|20.9209 20250124095011873|20.9209 20250124095111981|20.97531 20250124095212466|21.02966 20250124095312494|19.72537 20250124095412746|20.81213 20250124095512804|20.94806 20250124095612929|20.94806 20250124095713519|21.05685 20250124095813524|20.81213 20250124095913612|20.94806 20250124100013665|15.89188 20250124100113690|20.9209 20250124100213770|20.86652 20250124100313886|20.97531 20250124100413957|21.02966 20250124100513995|20.9209 20250124100614482|21.00247 20250124100714507|20.94806 20250124100814791|21.13849 20250124100914881|20.94806 20250124101014969|20.9209 20250124101115930|20.89368 20250124101216488|21.11127 20250124101316751|21.00247 20250124101416764|23.65073 20250124101516797|20.9209 20250124101616884|20.94806 20250124101716994|20.94806 20250124101817630|20.94806 20250124101918172|21.02966 20250124102018230|20.9209 20250124102118265|21.30173 20250124102218612|20.94806 20250124102318682|20.86652 20250124102418886|21.02966 20250124102518948|20.9209 20250124102619340|20.94806 20250124102719718|20.94806 20250124102819763|20.89368 20250124102919988|19.39957 20250124103020266|20.97531 20250124103120354|20.67618 20250124103221148|20.89368 20250124103321458|20.94806 20250124103421518|20.94806 20250124103521538|20.9209 20250124103621651|20.94806 20250124103721723|20.89368 20250124103821890|20.9209 20250124103921988|20.94806 20250124104022865|20.86652 20250124104122937|21.02966 20250124104222941|20.9209 20250124104322978|20.75775 20250124104423872|20.89368 20250124104523954|20.9209 20250124104624379|20.94806 20250124104724493|20.86652 20250124104824674|20.86652 20250124104924761|20.97531 20250124105024876|20.94806 20250124105124916|21.05685 20250124105224954|20.9209 20250124105325364|20.83936 20250124105425472|21.00247 20250124105525799|20.9209 20250124105626863|20.86652 20250124105726950|20.86652 20250124105826959|20.97531 20250124105927212|20.9209 20250124110027725|21.11127 20250124110127742|20.81213 20250124110227765|20.94806 20250124110327813|20.94806 20250124110428436|20.29575 20250124110528535|19.53531 20250124110628655|21.00247 20250124110728979|20.89368 20250124110829628|21.05685 20250124110929733|20.94806 20250124111029853|20.94806 20250124111129945|21.02966 20250124111230814|20.97531 20250124111330918|20.9209 20250124111430934|20.86652 20250124111530995|20.94806 20250124111631671|20.9209 20250124111731889|21.00247 20250124111831949|21.00247 20250124111932448|21.02966 20250124112032620|20.9209 20250124112132631|20.9209 20250124112232812|20.81213 20250124112332910|21.00247 20250124112432983|20.89368 20250124112533842|20.9209 20250124112633914|20.86652 20250124112734161|20.73056 20250124112834331|20.94806 20250124112934399|20.9209 20250124113034698|20.86652 20250124113134865|20.94806 20250124113234937|20.94806 20250124113335426|20.89368 20250124113435774|20.9209 20250124113535821|20.9209 20250124113635881|20.97531 20250124113735883|20.94806 20250124113835928|20.9209 20250124113936129|20.94806 20250124114036676|20.94806 20250124114136936|21.57401 20250124114237305|21.08408 20250124114337370|20.83936 20250124114437398|20.9209 20250124114537480|20.97531 20250124114637500|20.89368 20250124114737604|20.97531 20250124114837609|20.94806 20250124114937794|20.9209 20250124115037812|20.86652 20250124115137860|20.9209 20250124115237920|21.02966 20250124115337934|21.08408 20250124115437951|21.13849 20250124115538412|20.9209 20250124115638470|20.86652 20250124115738528|20.86652 20250124115838611|20.81213 20250124115938858|20.94806 20250124120038866|20.9209 20250124120138983|20.94806 20250124120239899|20.97531 20250124120340105|20.94806 20250124120440886|20.67618 20250124120540993|20.97531 20250124120641718|20.94806 20250124120741811|20.94806 20250124120841894|20.86652 20250124120941955|21.16568 20250124121042411|20.97531 20250124121142938|20.86652 20250124121243951|21.02966 20250124121344850|20.81213 20250124121444857|20.97531 20250124121544919|20.94806 20250124121645384|21.05685 20250124121745670|21.00247 20250124121845763|21.00247 20250124121945873|21.02966 20250124122046536|20.78494 20250124122146650|20.97531 20250124122246721|20.97531 20250124122346778|21.02966 20250124122446874|21.00247 20250124122547804|20.94806 20250124122647875|21.00247 20250124122747882|20.94806 20250124122847963|21.30173 20250124122948231|20.9209 20250124123048260|21.02966 20250124123148357|20.94806 20250124123248414|20.94806 20250124123348443|20.86652 20250124123448929|21.00247 20250124123548983|20.94806 20250124123649832|20.9209 20250124123749950|21.16568 20250124123850412|20.94806 20250124123950519|20.78494 20250124124050533|20.9209 20250124124150598|21.02966 20250124124250650|21.00247 20250124124350766|21.05685 20250124124450839|21.05685 20250124124550863|21.00247 20250124124650913|20.94806 20250124124751368|21.00247 20250124124851406|20.97531 20250124124951602|20.94806 20250124125051653|20.94806 20250124125151939|21.02966 20250124125252207|21.19293 20250124125352294|20.97531 20250124125452375|20.89368 20250124125552474|20.9209 20250124125652499|21.02966 20250124125752765|20.9209 20250124125852800|20.9209 20250124125952820|21.02966 20250124130052847|21.00247 20250124130152931|20.89368 20250124130253234|20.94806 20250124130353653|21.02966 20250124130453667|20.94806 20250124130553906|20.94806 20250124130653921|20.97531 20250124130754143|20.9209 20250124130854222|20.89368 20250124130954742|20.9209 20250124131054847|20.81213 20250124131154911|20.86652 20250124131254950|20.9209 20250124131355235|20.86652 20250124131455687|20.89368 20250124131555703|21.02966 20250124131655705|20.97531 20250124131755749|21.16568 20250124131855762|20.9209 20250124131955857|20.9209 20250124132055882|20.94806 20250124132155926|20.9209 20250124132255995|20.9209 20250124132356353|20.9209 20250124132456512|20.9209 20250124132556527|20.94806 20250124132656528|21.19293 20250124132756535|20.86652 20250124132856621|20.86652 20250124132956634|20.97531 20250124133056683|21.00247 20250124133156762|20.86652 20250124133256765|20.97531 20250124133403402|20.9209 20250124133503944|20.97531 20250124133604633|21.02966 20250124133704663|21.00247 20250124133804676|21.02966 20250124133904768|21.05685 20250124134005247|21.02966 20250124134105914|20.97531 20250124134206713|20.97531 20250124134306773|21.00247 20250124134406786|21.05685 20250124134507669|20.9209 20250124134607750|21.02966 20250124134707762|21.00247 20250124134807764|20.9209 20250124134907947|20.94806 20250124135007951|20.89368 20250124135107996|20.94806 20250124135208714|20.9209 20250124135308735|20.94806 20250124135408737|21.02966 20250124135508936|20.94806 20250124135609318|20.97531 20250124135709366|20.9209 20250124135809499|20.97531 20250124135909542|20.94806 20250124140009619|20.97531 20250124140109620|21.05685 20250124140209649|21.08408 20250124140309731|21.02966 20250124140409790|21.08408 20250124140509902|20.9209 20250124140609956|20.94806 20250124140710755|22.22821 20250124140810757|21.05685 20250124140910780|21.00247 20250124141010893|20.86652 20250124141111694|21.05685 20250124141211729|20.97531 20250124141311806|20.78494 20250124141411865|21.02966 20250124141511891|20.94806 20250124141611897|21.11127 20250124141711995|21.02966 20250124141812281|21.05685 20250124141912399|21.00247 20250124142012717|20.81213 20250124142112811|21.13849 20250124142212939|20.9209 20250124142313117|21.13849 20250124142413355|21.11127 20250124142513860|21.05685 20250124142614861|21.08408 20250124142714871|21.08408 20250124142814876|21.08408 20250124142915101|21.08408 20250124143015793|21.19293 20250124143115925|21.16568 20250124143216336|21.13849 20250124143316922|21.11127 20250124143417247|21.16568 20250124143517350|21.19293 20250124143617609|21.16568 20250124143717781|21.13849 20250124143817862|21.13849 20250124143917910|21.19293 20250124144017936|21.32898 20250124144118179|21.19293 20250124144218248|21.19293 20250124144318881|21.08408 20250124144418902|21.32898 20250124144518994|21.19293 20250124144619727|21.19293 20250124144719760|21.16568 20250124144819875|21.27454 20250124144919956|21.24731 20250124145020165|21.19293 20250124145120227|21.24731 20250124145220495|21.49231 20250124145320611|21.27454 20250124145420650|21.38342 20250124145520764|21.27454 20250124145620818|21.32898 20250124145720860|21.27454 20250124145820908|21.32898 20250124145921570|21.32898 20250124150021617|21.05685 20250124150121676|21.38342 20250124150221786|21.38342 20250124150321795|21.35617 20250124150421796|21.24731 20250124150521799|21.41064 20250124150621923|21.4379 20250124150721949|21.4379 20250124150822623|21.46512 20250124150922666|21.41064 20250124151022763|21.49231 20250124151122819|21.49231 20250124151222861|21.49231 20250124151322873|21.51953 20250124151422942|21.62848 20250124151523368|21.30173 20250124151623474|21.54678 20250124151723826|21.60123 20250124151823946|21.62848 20250124151923975|21.62848 20250124152024548|21.62848 20250124152124602|21.71021 20250124152224915|21.62848 20250124152325384|21.68295 20250124152425870|21.62848 20250124152526684|21.73746 20250124152626938|21.71021 20250124152727149|21.6557 20250124152827571|21.6557 20250124152927583|21.76468 20250124153027602|21.60123 20250124153127649|21.79196 20250124153227830|20.70337 20250124153328871|21.6557 20250124153432391|21.68295 20250124153532558|21.73746 20250124153632656|21.95551 20250124153732757|21.76468 20250124153832805|21.6557 20250124153932997|21.68295 20250124154033116|21.6557 20250124154133204|21.84647 20250124154233306|21.6557 20250124154333348|21.79196 20250124154433574|21.79196 20250124154533604|21.87369 20250124154633613|21.84647 20250124154733681|21.76468 20250124154833848|21.73746 20250124154933868|21.81918 20250124155033942|21.87369 20250124155133963|21.81918 20250124155234410|21.90097 20250124155334532|21.79196 20250124155434603|21.81918 20250124155534659|21.76468 20250124155634997|21.87369 20250124155734999|21.79196 20250124155835631|21.87369 20250124155935711|21.79196 20250124160035750|21.95551 20250124160135850|21.84647 20250124160235920|21.87369 20250124160335997|21.87369 20250124160436825|21.84647 20250124160536882|21.41064 20250124160636979|21.90097 20250124160737102|21.90097 20250124160837416|21.84647 20250124160937809|21.87369 20250124161037820|21.84647 20250124161137892|21.73746 20250124161238386|21.92822 20250124161338675|21.87369 20250124161438947|21.87369 20250124161539508|21.87369 20250124161639826|21.84647 20250124161739864|21.92822 20250124161839925|21.98276 20250124161939932|21.90097 20250124162040321|21.87369 20250124162140394|21.90097 20250124162240729|21.87369 20250124162340772|20.83936 20250124162440856|21.84647 20250124162540922|21.73746 20250124162640940|21.84647 20250124162741201|21.90097 20250124162841237|21.87369 20250124162941484|21.84647 20250124163041737|21.81918 20250124163141978|22.01001 20250124163241990|21.95551 20250124163342186|21.90097 20250124163442239|21.73746 20250124163542474|21.87369 20250124163642518|21.90097 20250124163743293|21.84647 20250124163843608|21.90097 20250124163943665|21.79196 20250124164043675|21.57401 20250124164143732|21.81918 20250124164243942|21.90097 20250124164344540|21.87369 20250124164444980|21.84647 20250124164545769|21.76468 20250124164645818|21.76468 20250124164745894|21.90097 20250124164845932|21.87369 20250124164945973|21.84647 20250124165046692|21.84647 20250124165146786|21.76468 20250124165246899|22.14636 20250124165347457|21.87369 20250124165447651|21.84647 20250124165547670|21.84647 20250124165647774|21.90097 20250124165747796|21.76468 20250124165847889|21.73746 20250124165947894|21.90097 20250124170047931|21.6557 20250124170148139|21.87369 20250124170248235|21.87369 20250124170348728|21.73746 20250124170448810|21.81918 20250124170548894|21.90097 20250124170648908|21.73746 20250124170748955|21.73746 20250124170849106|21.90097 20250124170949262|21.79196 20250124171049386|21.79196 20250124171149488|22.44656 20250124171249599|21.79196 20250124171349660|21.76468 20250124171449729|21.76468 20250124171549730|21.76468 20250124171649761|21.76468 20250124171749866|21.79196 20250124171850377|21.49231 20250124171950546|21.81918 20250124172050636|21.79196 20250124172150643|21.76468 20250124172250647|21.79196 20250124172350725|21.73746 20250124172450740|21.76468 20250124172550741|21.73746 20250124172650855|21.68295 20250124172750970|21.73746 20250124172851679|21.76468 20250124172951749|21.79196 20250124173051903|21.76468 20250124173152987|20.97531 20250124173253802|21.76468 20250124173353904|21.71021 20250124173459443|21.54678 20250124173559495|21.73746 20250124173659544|21.76468 20250124173759549|21.6557 20250124173859649|21.76468 20250124173959747|21.51953 20250124174059848|21.49231 20250124174159898|21.68295 20250124174259984|21.6557 20250124174359990|21.73746 20250124174500529|21.6557 20250124174600530|21.6557 20250124174700597|21.54678 20250124174800642|21.6557 20250124174900965|21.6557 20250124175001849|21.6557 20250124175101858|21.6557 20250124175201906|21.62848 20250124175302291|21.73746 20250124175402382|21.6557 20250124175502498|21.6557 20250124175602618|21.68295 20250124175702806|21.6557 20250124175802823|21.62848 20250124175902868|21.73746 20250124180002895|21.60123 20250124180102973|21.73746 20250124180203256|21.6557 20250124180303364|21.62848 20250124180403401|21.6557 20250124180503415|21.62848 20250124180603537|21.57401 20250124180703638|21.62848 20250124180803663|21.62848 20250124180903728|21.62848 20250124181004489|21.62848 20250124181104542|21.57401 20250124181204653|21.60123 20250124181304724|21.6557 20250124181404739|16.95459 20250124181504844|21.41064 20250124181604872|21.60123 20250124181704889|21.84647 20250124181805392|21.54678 20250124181905397|21.57401 20250124182005490|21.54678 20250124182105519|21.60123 20250124182205542|21.6557 20250124182305652|21.51953 20250124182405735|21.54678 20250124182505762|25.22086 20250124182605924|21.62848 20250124182705949|21.54678 20250124182806190|21.51953 20250124182906293|21.62848 20250124183006402|21.57401 20250124183106538|21.30173 20250124183206585|21.54678 20250124183306990|21.57401 20250124183407852|21.6557 20250124183507881|21.54678 20250124183607949|21.49231 20250124183707988|21.49231 20250124183808105|21.46512 20250124183908551|21.49231 20250124184008593|21.6557 20250124184108602|21.49231 20250124184208724|21.46512 20250124184308804|21.49231 20250124184408877|21.6557 20250124184508994|21.46512 20250124184609698|21.46512 20250124184709860|21.51953 20250124184810726|21.41064 20250124184910741|21.41064 20250124185010878|21.49231 20250124185110903|21.46512 20250124185211120|21.46512 20250124185311226|21.4379 20250124185411278|21.49231 20250124185511637|21.49231 20250124185611754|21.41064 20250124185711793|21.49231 20250124185811816|19.77969 20250124185911848|21.38342 20250124190011854|21.41064 20250124190111889|21.46512 20250124190212899|21.41064 20250124190312952|21.41064 20250124190413699|21.4379 20250124190513786|21.41064 20250124190613924|21.35617 20250124190713977|21.49231 20250124190814187|19.56244 20250124190914265|21.38342 20250124191015340|21.30173 20250124191115399|21.38342 20250124191215594|21.51953 20250124191315659|21.35617 20250124191415783|21.35617 20250124191515799|21.41064 20250124191615835|21.35617 20250124191715914|21.51953 20250124191816905|21.35617 20250124191916971|21.38342 20250124192017543|21.38342 20250124192117668|21.35617 20250124192217915|21.6557 20250124192318175|21.51953 20250124192418318|21.30173 20250124192518352|21.38342 20250124192618354|21.35617 20250124192718702|21.30173 20250124192818842|21.4379 20250124192919272|21.30173 20250124193019405|20.94806 20250124193119750|21.30173 20250124193219833|21.05685 20250124193319901|21.41064 20250124193419925|21.30173 20250124193526458|21.27454 20250124193626763|21.38342 20250124193726783|21.30173 20250124193826809|21.22012 20250124193926811|21.27454 20250124194026974|21.08408 20250124194127368|21.30173 20250124194227481|21.32898 20250124194327521|21.27454 20250124194427598|21.16568 20250124194527972|21.30173 20250124194627983|21.38342 20250124194728245|21.19293 20250124194828780|21.30173 20250124194929180|21.19293 20250124195029463|21.32898 20250124195129511|21.27454 20250124195229515|21.24731 20250124195329534|20.9209 20250124195429757|21.27454 20250124195529768|21.27454 20250124195629856|21.27454 20250124195729882|21.32898 20250124195829915|21.16568 20250124195930136|21.27454 20250124200030733|21.27454 20250124200130890|21.19293 20250124200230915|21.24731 20250124200331200|21.27454 20250124200431390|21.24731 20250124200531421|21.27454 20250124200631508|21.24731 20250124200731612|21.24731 20250124200831932|21.27454 20250124200932892|21.27454 20250124201032974|21.32898 20250124201133288|21.27454 20250124201233366|21.22012 20250124201333896|21.13849 20250124201433938|21.51953 20250124201534678|21.27454 20250124201634722|21.27454 20250124201734739|21.24731 20250124201834742|21.22012 20250124201934854|21.27454 20250124202034869|21.19293 20250124202134933|21.38342 20250124202234941|21.08408 20250124202334997|21.05685 20250124202435563|20.86652 20250124202535700|21.13849 20250124202635807|21.24731 20250124202735862|21.22012 20250124202835870|21.32898 20250124202935984|21.30173 20250124203036425|21.24731 20250124203136515|21.22012 20250124203236791|21.16568 20250124203336871|21.13849 20250124203436977|21.16568 20250124203537484|21.13849 20250124203637485|21.16568 20250124203737492|21.19293 20250124203837932|21.16568 20250124203937988|21.16568 20250124204037995|21.05685 20250124204138101|20.94806 20250124204238580|21.35617 20250124204338598|21.11127 20250124204438887|21.13849 20250124204538928|21.24731 20250124204639438|21.51953 20250124204739693|21.16568 20250124204839756|23.51361 20250124204939857|21.62848 20250124205039958|21.22012 20250124205140420|21.27454 20250124205240482|21.41064 20250124205340842|21.19293 20250124205440844|21.27454 20250124205540907|21.41064 20250124205640934|21.16568 20250124205741259|21.19293 20250124205841539|21.16568 20250124205941613|21.22012 20250124210041977|21.19293 20250124210142409|21.19293 20250124210242695|21.16568 20250124210342713|21.19293 20250124210442756|21.11127 20250124210542847|21.13849 20250124210642848|21.19293 20250124210742953|21.19293 20250124210843728|21.16568 20250124210943788|21.13849 20250124211043801|21.16568 20250124211143870|21.16568 20250124211243966|21.05685 20250124211344194|21.27454 20250124211444239|21.16568 20250124211544956|21.16568 20250124211644993|21.16568 20250124211745261|21.19293 20250124211845385|21.19293 20250124211945475|21.11127 20250124212045486|21.11127 20250124212145540|21.19293 20250124212245656|21.13849 20250124212345747|21.19293 20250124212445856|21.19293 20250124212545921|21.13849 20250124212646301|21.05685 20250124212746401|21.05685 20250124212846816|21.00247 20250124212946860|21.19293 20250124213046884|21.16568 20250124213147489|21.19293 20250124213247535|21.19293 20250124213347609|20.73056 20250124213447638|21.19293 20250124213554460|21.11127 20250124213654546|21.13849 20250124213754942|21.16568 20250124213856606|21.13849 20250124213956677|20.94806 20250124214056746|21.19293 20250124214156856|21.13849 20250124214256910|21.19293 20250124214356936|21.16568 20250124214456999|19.53531 20250124214557899|21.08408 20250124214657922|21.05685 20250124214757938|21.13849 20250124214858183|21.27454 20250124214958574|21.19293 20250124215058880|21.13849 20250124215158897|21.13849 20250124215258900|21.27454 20250124215358911|21.16568 20250124215459180|21.05685 20250124215559197|21.13849 20250124215659830|21.19293 20250124215759983|21.13849 20250124215859998|21.16568 20250124220000618|21.16568 20250124220100635|21.08408 20250124220200756|21.19293 20250124220300774|21.19293 20250124220400874|21.13849 20250124220500933|21.22012 20250124220600986|21.19293 20250124220701165|21.16568 20250124220801226|21.13849 20250124220901565|21.38342 20250124221001624|21.13849 20250124221101913|21.30173 20250124221201920|21.13849 20250124221301950|20.32291 20250124221401970|21.08408 20250124221501976|21.22012 20250124221602462|21.13849 20250124221702666|21.24731 20250124221802731|21.19293 20250124221902732|21.22012 20250124222002767|21.16568 20250124222102859|21.16568 20250124222202875|21.19293 20250124222302936|20.94806 20250124222402940|21.16568 20250124222503687|21.16568 20250124222603732|21.16568 20250124222703775|21.13849 20250124222803777|21.19293 20250124222903817|21.27454 20250124223003922|21.27454 20250124223103973|21.13849 20250124223204409|21.19293 20250124223304671|21.19293 20250124223404767|21.13849 20250124223504866|21.19293 20250124223605632|21.24731 20250124223705742|21.16568 20250124223805854|21.16568 20250124223905917|21.22012 20250124224005936|21.19293 20250124224106226|21.16568 20250124224206649|21.16568 20250124224306735|21.19293 20250124224406777|21.24731 20250124224506843|21.19293 20250124224606985|21.19293 20250124224707105|21.35617 20250124224807527|21.24731 20250124224908485|21.16568 20250124225008488|21.19293 20250124225108515|21.13849 20250124225208565|21.19293 20250124225308633|21.19293 20250124225408639|21.57401 20250124225508728|21.16568 20250124225608804|21.22012 20250124225708849|21.27454 20250124225808906|21.16568 20250124225908964|21.13849 20250124230009768|21.22012 20250124230109851|21.08408 20250124230209973|21.19293 20250124230310397|21.32898 20250124230410921|21.16568 20250124230511571|21.22012 20250124230611899|21.16568 20250124230712346|21.24731 20250124230812617|21.24731 20250124230912724|21.32898 20250124231013570|21.19293 20250124231113633|21.08408 20250124231213723|21.27454 20250124231313806|21.27454 20250124231413913|21.22012 20250124231514342|21.27454 20250124231614945|21.19293 20250124231715509|21.41064 20250124231815866|21.32898 20250124231915940|21.27454 20250124232016390|21.22012 20250124232116494|21.27454 20250124232216535|21.27454 20250124232316999|21.19293 20250124232417503|21.30173 20250124232517625|21.24731 20250124232617633|21.27454 20250124232717754|21.38342 20250124232817781|21.30173 20250124232917889|21.27454 20250124233017939|21.19293 20250124233117990|21.30173 20250124233218209|21.32898 20250124233318292|21.24731 20250124233419229|21.19293 20250124233519403|21.30173 20250124233621421|21.16568 20250124233721566|21.22012 20250124233821655|21.27454 20250124233921683|21.24731 20250124234021803|21.13849 20250124234121804|21.19293 20250124234222125|21.19293 20250124234322244|21.30173 20250124234422315|21.19293 20250124234522393|21.22012 20250124234622488|21.22012 20250124234722533|21.27454 20250124234822649|21.24731 20250124234922839|21.24731 20250124235022863|21.27454 20250124235122974|21.27454 20250124235223355|21.27454 20250124235323431|21.22012 20250124235423812|21.27454 20250124235523824|21.38342 20250124235623896|21.19293 20250124235723922|21.22012 20250124235823990|21.24731 20250124235923999|21.32898