20250129000021366|23.40396 20250129000121484|23.40396 20250129000224423|23.40396 20250129000409289|23.40396 20250129000509381|23.40396 20250129000609383|23.40396 20250129000709391|23.40396 20250129000809981|23.43137 20250129000911232|23.40396 20250129001011285|23.40396 20250129001111401|23.40396 20250129001211476|23.40396 20250129001311828|23.40396 20250129001412893|23.40396 20250129001512915|23.07532 20250129001612947|23.40396 20250129001712955|23.40396 20250129001813359|23.40396 20250129001913649|21.16568 20250129002013754|23.40396 20250129002113926|23.40396 20250129002214618|23.40396 20250129002314624|23.40396 20250129002414673|23.40396 20250129002514674|23.40396 20250129002614754|23.40396 20250129002714775|23.40396 20250129002814799|23.40396 20250129002914919|23.40396 20250129003015305|23.40396 20250129003115349|23.51361 20250129003215911|23.40396 20250129003315930|23.40396 20250129003415936|23.40396 20250129003515955|23.40396 20250129003616731|23.40396 20250129003716732|23.40396 20250129003816745|23.40396 20250129003916749|23.40396 20250129004016863|23.43137 20250129004116899|23.40396 20250129004216991|23.40396 20250129004317279|23.40396 20250129004417283|23.40396 20250129004517906|23.40396 20250129004617936|23.40396 20250129004718163|23.40396 20250129004818889|23.40396 20250129004918931|23.40396 20250129005019324|23.40396 20250129005119801|23.65073 20250129005219893|23.40396 20250129005319894|23.51361 20250129005419940|23.40396 20250129005520335|23.40396 20250129005620388|23.40396 20250129005720392|23.10269 20250129005820404|23.40396 20250129005920491|23.40396 20250129010020612|23.40396 20250129010120726|23.40396 20250129010220736|23.40396 20250129010320817|23.40396 20250129010420890|23.40396 20250129010520910|23.40396 20250129010620945|23.40396 20250129010721480|23.40396 20250129010821546|23.40396 20250129010921600|22.96585 20250129011021621|23.40396 20250129011121644|23.40396 20250129011221911|23.40396 20250129011321986|23.40396 20250129011422929|23.40396 20250129011522941|23.40396 20250129011622961|23.40396 20250129011723118|23.40396 20250129011823284|23.40396 20250129011923692|23.40396 20250129012023776|23.40396 20250129012123851|23.40396 20250129012223863|23.40396 20250129012323981|23.40396 20250129012424104|23.40396 20250129012524109|23.40396 20250129012624577|22.91116 20250129012724691|23.40396 20250129012824773|23.40396 20250129012924777|23.40396 20250129013024979|23.40396 20250129013125477|23.62329 20250129013225524|23.40396 20250129013325605|23.40396 20250129013425663|23.48618 20250129013525742|23.40396 20250129013625799|23.40396 20250129013725809|23.40396 20250129013826644|23.40396 20250129013926681|23.40396 20250129014026783|23.40396 20250129014126926|22.55582 20250129014226932|23.40396 20250129014326983|23.40396 20250129014427457|23.40396 20250129014527491|23.07532 20250129014627532|23.40396 20250129014727659|23.40396 20250129014827908|23.40396 20250129014928298|23.07532 20250129015028589|23.40396 20250129015128623|23.10269 20250129015228707|23.40396 20250129015328744|23.40396 20250129015428813|23.40396 20250129015528941|23.40396 20250129015628946|23.40396 20250129015729548|23.40396 20250129015829549|23.40396 20250129015929597|23.40396 20250129020029760|23.40396 20250129020129844|23.40396 20250129020252489|23.40396 20250129020416735|23.40396 20250129020516816|23.40396 20250129020616862|23.40396 20250129020716943|23.40396 20250129020817173|23.40396 20250129020917307|23.40396 20250129021017361|23.40396 20250129021117376|23.40396 20250129021217623|23.40396 20250129021317674|23.40396 20250129021417993|23.40396 20250129021518170|23.40396 20250129021618735|23.40396 20250129021718922|23.40396 20250129021819808|23.40396 20250129021919845|23.40396 20250129022019882|23.40396 20250129022119892|23.40396 20250129022219928|23.40396 20250129022319948|23.40396 20250129022419980|23.40396 20250129022520104|23.40396 20250129022620807|23.40396 20250129022720839|23.04794 20250129022820897|23.40396 20250129022921622|23.40396 20250129023021653|23.40396 20250129023121654|23.40396 20250129023221764|24.97208 20250129023321792|23.40396 20250129023421894|23.40396 20250129023521904|23.07532 20250129023621987|22.93848 20250129023721994|23.07532 20250129023822204|23.40396 20250129023922931|23.40396 20250129024022957|23.40396 20250129024122976|23.40396 20250129024223378|23.40396 20250129024323388|23.40396 20250129024423639|23.40396 20250129024523742|23.40396 20250129024623788|23.40396 20250129024723989|23.40396 20250129024824459|23.40396 20250129024924529|23.07532 20250129025024898|23.40396 20250129025125825|23.40396 20250129025225847|23.40396 20250129025325848|23.40396 20250129025425894|22.96585 20250129025525904|23.40396 20250129025625955|23.40396 20250129025725983|23.13004 20250129025826706|23.40396 20250129025926791|23.40396 20250129030026816|23.40396 20250129030126850|23.40396 20250129030226918|23.40396 20250129030327351|23.40396 20250129030427464|22.96585 20250129030527512|23.40396 20250129030627534|23.40396 20250129030727598|23.40396 20250129030827991|23.07532 20250129030927994|23.40396 20250129031028274|23.40396 20250129031128364|23.40396 20250129031228367|23.40396 20250129031328901|23.40396 20250129031428982|23.40396 20250129031529845|23.40396 20250129031629876|23.40396 20250129031729979|22.96585 20250129031830431|23.40396 20250129031930508|23.40396 20250129032030604|23.40396 20250129032130629|23.40396 20250129032230680|23.40396 20250129032330804|23.40396 20250129032430887|23.40396 20250129032530974|23.95279 20250129032630986|23.07532 20250129032731994|23.10269 20250129032832175|23.40396 20250129032932839|23.40396 20250129033033395|24.14514 20250129033133492|23.43137 20250129033233589|23.15744 20250129033333672|23.40396 20250129033433812|23.40396 20250129033533847|23.40396 20250129033633854|23.07532 20250129033733911|23.04794 20250129033834324|23.40396 20250129033934469|23.40396 20250129034034484|22.80173 20250129034134725|23.40396 20250129034234831|23.40396 20250129034334944|23.40396 20250129034434998|23.07532 20250129034535106|23.40396 20250129034635337|23.07532 20250129034735416|23.02057 20250129034835531|23.40396 20250129034935635|23.40396 20250129035035785|23.04794 20250129035135906|23.40396 20250129035235991|23.40396 20250129035336309|23.04794 20250129035437460|23.07532 20250129035537517|23.40396 20250129035637662|23.13004 20250129035737741|22.96585 20250129035837781|23.40396 20250129035937822|23.10269 20250129040037924|23.04794 20250129040137958|23.40396 20250129040238146|23.40396 20250129040320425|23.07532 20250129040420510|23.07532 20250129040520601|23.04794 20250129040620825|23.07532 20250129040720883|23.40396 20250129040820901|23.07532 20250129040920902|22.96585 20250129041021878|23.07532 20250129041121928|23.07532 20250129041221994|23.04794 20250129041322750|23.04794 20250129041422905|23.04794 20250129041522924|23.07532 20250129041622955|22.99319 20250129041723725|22.96585 20250129041823825|22.99319 20250129041923914|23.04794 20250129042023969|23.40396 20250129042124117|23.07532 20250129042224224|22.96585 20250129042324804|23.02057 20250129042424872|23.07532 20250129042524884|23.04794 20250129042624930|22.85645 20250129042725683|23.04794 20250129042825894|23.04794 20250129042925923|23.40396 20250129043025925|23.07532 20250129043126472|23.02057 20250129043226848|22.96585 20250129043326934|23.40396 20250129043426938|22.96585 20250129043527140|23.07532 20250129043627244|22.93848 20250129043727573|22.91116 20250129043827667|23.04794 20250129043928281|23.04794 20250129044028780|22.96585 20250129044128846|23.07532 20250129044228952|22.96585 20250129044329442|22.93848 20250129044429519|22.88382 20250129044529538|23.02057 20250129044629653|22.93848 20250129044729761|22.96585 20250129044829902|23.04794 20250129044929989|23.04794 20250129045030107|22.93848 20250129045130176|23.07532 20250129045230719|23.02057 20250129045330816|22.93848 20250129045430900|22.99319 20250129045530922|22.93848 20250129045630987|22.96585 20250129045731677|22.93848 20250129045831758|23.02057 20250129045931782|22.99319 20250129050031868|23.02057 20250129050131968|22.99319 20250129050232891|22.96585 20250129050332931|22.80173 20250129050432993|22.99319 20250129050533601|22.88382 20250129050633639|23.02057 20250129050733761|22.93848 20250129050833875|22.93848 20250129050934327|22.91116 20250129051034400|23.04794 20250129051134508|22.96585 20250129051234731|22.93848 20250129051334767|22.93848 20250129051434910|22.88382 20250129051534981|22.99319 20250129051635275|22.91116 20250129051735753|22.96585 20250129051835814|22.88382 20250129051935877|22.88382 20250129052035991|22.96585 20250129052136534|22.91116 20250129052236597|22.85645 20250129052336639|22.85645 20250129052436645|23.40396 20250129052536844|22.93848 20250129052636917|22.8291 20250129052736981|22.8291 20250129052837641|22.80173 20250129052937741|23.40396 20250129053038610|22.88382 20250129053138657|22.80173 20250129053238901|22.88382 20250129053339177|22.88382 20250129053439262|23.40396 20250129053539361|22.55582 20250129053639936|22.85645 20250129053740590|22.96585 20250129053840615|22.8291 20250129053940997|22.8291 20250129054041754|23.40396 20250129054141848|22.85645 20250129054241909|22.8291 20250129054342751|22.85645 20250129054442858|22.80173 20250129054542961|22.91116 20250129054642992|22.8291 20250129054743649|22.80173 20250129054843819|22.8291 20250129054943852|22.80173 20250129055043928|22.80173 20250129055144532|22.80173 20250129055244535|22.8291 20250129055344878|22.8291 20250129055444993|22.80173 20250129055545280|22.8291 20250129055645417|22.80173 20250129055745494|22.7471 20250129055845522|22.80173 20250129055945597|22.80173 20250129060045676|22.8291 20250129060145681|23.04794 20250129060245834|22.91116 20250129060348414|22.7471 20250129060448917|22.7471 20250129060548993|22.77438 20250129060649860|22.80173 20250129060749968|22.71976 20250129060850867|22.80173 20250129060950957|22.7471 20250129061051520|22.77438 20250129061151929|22.77438 20250129061252130|22.71976 20250129061352237|22.71976 20250129061452254|22.80173 20250129061552940|22.77438 20250129061652951|22.80173 20250129061753642|22.88382 20250129061853737|22.66507 20250129061953991|22.7471 20250129062054231|22.80173 20250129062154697|22.71976 20250129062254805|22.80173 20250129062354883|22.80173 20250129062454903|22.61044 20250129062554983|22.7471 20250129062655652|22.7471 20250129062755702|22.93848 20250129062855727|22.80173 20250129062955804|22.80173 20250129063055887|22.69244 20250129063155981|22.71976 20250129063256963|22.7471 20250129063357230|22.80173 20250129063457612|22.80173 20250129063558160|22.77438 20250129063658472|22.61044 20250129063758537|22.7471 20250129063858613|22.71976 20250129063958727|22.7471 20250129064058786|22.69244 20250129064158805|22.80173 20250129064258846|22.71976 20250129064358912|22.55582 20250129064458955|22.66507 20250129064558984|22.69244 20250129064659882|22.47388 20250129064800235|22.61044 20250129064900962|22.71976 20250129065001456|22.7471 20250129065101864|22.69244 20250129065201866|22.69244 20250129065301871|22.61044 20250129065401950|22.63779 20250129065502533|22.11908 20250129065602612|22.71976 20250129065702714|22.71976 20250129065802809|22.50116 20250129065902871|22.63779 20250129070002873|22.71976 20250129070102969|23.40396 20250129070202976|22.66507 20250129070303225|22.61044 20250129070403267|22.69244 20250129070503975|22.63779 20250129070603986|22.58313 20250129070704926|21.98276 20250129070805365|22.69244 20250129070905479|22.61044 20250129071005523|22.58313 20250129071105530|22.71976 20250129071205930|22.58313 20250129071305938|22.61044 20250129071405942|22.7471 20250129071506143|22.66507 20250129071606408|22.58313 20250129071706483|22.88382 20250129071806600|22.69244 20250129071906633|22.63779 20250129072006653|22.5285 20250129072106655|22.61044 20250129072206658|22.58313 20250129072306721|22.58313 20250129072406756|20.35007 20250129072506946|22.55582 20250129072607495|22.96585 20250129072707517|22.61044 20250129072807607|22.69244 20250129072907949|22.71976 20250129073008717|22.58313 20250129073109935|22.58313 20250129073210550|22.58313 20250129073310728|22.61044 20250129073410770|22.69244 20250129073510889|22.61044 20250129073611130|22.7471 20250129073711817|22.50116 20250129073811821|22.61044 20250129073911915|22.58313 20250129074011924|22.66507 20250129074112179|22.61044 20250129074212842|22.58313 20250129074312934|23.40396 20250129074412947|22.58313 20250129074513449|22.66507 20250129074613661|22.61044 20250129074713780|22.41925 20250129074813803|22.41925 20250129074914265|22.5285 20250129075014749|22.50116 20250129075114783|22.71976 20250129075214958|22.33737 20250129075315498|23.04794 20250129075415869|22.66507 20250129075515991|22.58313 20250129075616124|22.63779 20250129075716230|22.80173 20250129075816993|22.63779 20250129075917111|22.58313 20250129080017229|22.50116 20250129080117734|22.47388 20250129080217752|22.58313 20250129080317867|22.5285 20250129080416401|22.47388 20250129080516473|22.61044 20250129080616522|22.58313 20250129080716863|22.5285 20250129080816927|22.80173 20250129080916929|22.71976 20250129081016978|22.61044 20250129081117131|22.50116 20250129081217882|22.44656 20250129081317906|22.5285 20250129081417984|22.63779 20250129081517993|22.50116 20250129081618106|22.58313 20250129081718296|22.50116 20250129081818338|22.44656 20250129081918562|20.81213 20250129082018649|22.58313 20250129082118743|22.55582 20250129082218806|22.58313 20250129082319858|22.58313 20250129082419947|22.55582 20250129082519974|22.61044 20250129082619984|22.58313 20250129082720816|22.5285 20250129082820859|22.5285 20250129082920922|22.50116 20250129083020984|22.58313 20250129083121268|22.55582 20250129083221405|22.61044 20250129083321489|22.5285 20250129083421603|22.5285 20250129083521634|22.55582 20250129083621732|22.50116 20250129083721773|22.50116 20250129083821881|22.50116 20250129083921984|23.65073 20250129084022644|22.58313 20250129084122649|22.50116 20250129084222903|22.5285 20250129084322981|22.61044 20250129084423927|22.47388 20250129084523986|22.47388 20250129084624847|22.50116 20250129084725178|22.55582 20250129084825239|22.47388 20250129084925774|22.50116 20250129085025801|22.58313 20250129085125914|22.50116 20250129085225918|22.36469 20250129085325980|22.61044 20250129085426953|22.47388 20250129085527158|22.41925 20250129085627971|22.5285 20250129085728484|22.50116 20250129085828990|22.50116 20250129085929137|22.55582 20250129090029536|22.58313 20250129090129575|23.43137 20250129090229673|22.5285 20250129090329739|22.80173 20250129090429766|22.47388 20250129090529849|22.50116 20250129090630940|22.47388 20250129090731460|22.50116 20250129090831488|22.44656 20250129090931525|22.55582 20250129091031834|22.44656 20250129091131927|22.47388 20250129091232963|22.47388 20250129091333293|22.44656 20250129091434282|22.33737 20250129091534387|25.58096 20250129091634483|22.47388 20250129091734516|22.44656 20250129091834640|22.47388 20250129091934764|22.41925 20250129092034857|22.58313 20250129092134900|22.5285 20250129092234923|22.5285 20250129092334981|22.47388 20250129092434986|22.44656 20250129092535568|22.44656 20250129092635661|22.47388 20250129092735712|23.40396 20250129092835801|22.44656 20250129092935922|22.47388 20250129093035963|22.41925 20250129093136200|22.47388 20250129093236906|22.47388 20250129093338650|22.50116 20250129093438674|22.47388 20250129093538707|22.17365 20250129093638864|22.39197 20250129093738867|22.22821 20250129093838889|22.50116 20250129093938940|22.36469 20250129094039400|22.58313 20250129094139682|22.5285 20250129094239746|22.50116 20250129094339863|22.5285 20250129094440505|22.55582 20250129094540542|22.47388 20250129094640868|22.44656 20250129094740908|22.44656 20250129094841118|22.5285 20250129094941224|22.58313 20250129095041283|22.47388 20250129095141894|22.41925 20250129095241996|22.47388 20250129095342926|22.47388 20250129095443308|22.44656 20250129095543760|22.50116 20250129095643805|22.11908 20250129095743852|22.93848 20250129095843891|22.39197 20250129095944666|22.50116 20250129100044836|22.39197 20250129100144924|22.50116 20250129100244932|22.50116 20250129100345259|22.50116 20250129100443439|22.44656 20250129100543621|22.36469 20250129100643653|22.41925 20250129100743673|22.50116 20250129100843776|22.50116 20250129100943777|22.25549 20250129101043851|22.47388 20250129101143854|22.44656 20250129101243943|22.50116 20250129101344512|22.44656 20250129101444604|22.50116 20250129101544618|22.44656 20250129101644722|22.5285 20250129101744811|22.44656 20250129101844833|22.61044 20250129101944920|22.55582 20250129102045952|22.44656 20250129102146636|22.55582 20250129102246779|22.47388 20250129102346814|22.50116 20250129102446874|22.47388 20250129102546994|22.44656 20250129102647541|22.47388 20250129102747912|22.39197 20250129102848778|22.44656 20250129102948844|22.44656 20250129103048850|22.44656 20250129103148883|22.41925 20250129103248898|22.39197 20250129103348902|22.39197 20250129103448997|22.44656 20250129103549121|22.47388 20250129103649348|22.47388 20250129103749549|22.39197 20250129103849905|19.77969 20250129103949910|22.41925 20250129104049978|22.31006 20250129104150343|22.44656 20250129104250821|22.36469 20250129104350946|22.47388 20250129104450992|21.87369 20250129104551869|22.33737 20250129104651898|22.22821 20250129104751908|22.47388 20250129104851932|22.41925 20250129104952398|22.50116 20250129105052521|22.39197 20250129105152547|22.47388 20250129105252657|22.39197 20250129105352730|22.47388 20250129105452783|22.39197 20250129105552894|22.44656 20250129105652904|22.44656 20250129105752982|22.47388 20250129105853104|22.44656 20250129105953276|24.50305 20250129110053536|22.39197 20250129110153564|22.39197 20250129110253638|22.66507 20250129110353647|22.5285 20250129110453737|22.41925 20250129110553853|22.41925 20250129110654104|22.44656 20250129110754443|22.36469 20250129110854528|22.63779 20250129110954599|22.36469 20250129111054649|22.47388 20250129111154650|22.36469 20250129111254670|20.86652 20250129111354697|22.44656 20250129111454766|22.36469 20250129111554782|22.47388 20250129111654789|22.47388 20250129111755435|22.47388 20250129111855721|22.47388 20250129111955816|22.39197 20250129112055935|22.58313 20250129112155947|22.41925 20250129112256597|22.50116 20250129112356603|22.36469 20250129112456646|22.44656 20250129112557615|24.25522 20250129112657637|22.44656 20250129112757934|22.44656 20250129112857956|22.61044 20250129112958723|22.44656 20250129113058733|22.50116 20250129113158815|22.41925 20250129113258893|22.47388 20250129113359299|22.44656 20250129113459368|22.47388 20250129113559369|22.41925 20250129113659875|22.41925 20250129113759905|22.44656 20250129113859986|22.44656 20250129113959994|22.47388 20250129114100111|22.36469 20250129114200452|22.44656 20250129114300844|22.47388 20250129114400907|22.44656 20250129114501734|22.50116 20250129114601747|21.4379 20250129114701760|22.55582 20250129114801769|22.47388 20250129114901785|22.50116 20250129115001868|22.55582 20250129115101987|22.58313 20250129115202109|22.58313 20250129115302224|22.58313 20250129115402646|22.5285 20250129115502743|22.61044 20250129115603489|22.58313 20250129115703753|22.85645 20250129115803816|22.61044 20250129115903861|22.71976 20250129120003901|22.71976 20250129120103938|22.71976 20250129120203980|22.71976 20250129120304841|22.69244 20250129120405889|22.96585 20250129120511416|22.71976 20250129120611671|21.95551 20250129120711744|22.7471 20250129120811815|22.77438 20250129120911819|22.7471 20250129121011874|22.77438 20250129121111983|22.63779 20250129121212146|22.80173 20250129121312261|22.8291 20250129121412615|22.85645 20250129121512728|22.93848 20250129121612741|22.85645 20250129121712848|22.93848 20250129121812875|22.85645 20250129121912998|22.85645 20250129122013115|22.93848 20250129122113565|22.93848 20250129122213757|22.96585 20250129122313880|22.91116 20250129122413989|23.40396 20250129122514130|23.04794 20250129122614964|22.96585 20250129122715480|22.96585 20250129122815537|23.65073 20250129122915644|23.04794 20250129123015795|23.40396 20250129123115854|23.04794 20250129123215916|23.10269 20250129123315995|23.04794 20250129123415998|23.40396 20250129123516773|23.40396 20250129123616801|23.40396 20250129123716867|23.40396 20250129123816983|23.40396 20250129123916994|23.40396 20250129124017119|23.40396 20250129124117207|23.40396 20250129124217871|23.40396 20250129124317894|23.40396 20250129124417922|23.40396 20250129124518185|23.40396 20250129124618313|23.43137 20250129124718362|23.40396 20250129124818933|23.40396 20250129124919102|23.43137 20250129125019865|23.40396 20250129125119887|23.45877 20250129125219924|23.48618 20250129125319956|23.62329 20250129125420195|23.51361 20250129125520228|23.56845 20250129125620595|23.56845 20250129125720623|23.45877 20250129125820723|23.65073 20250129125920813|23.65073 20250129130020892|23.62329 20250129130120990|23.65073 20250129130220993|23.65073 20250129130321112|23.65073 20250129130421936|23.65073 20250129130521989|23.65073 20250129130621992|23.95279 20250129130722642|24.03522 20250129130822767|23.95279 20250129130922774|23.95279 20250129131023652|24.14514 20250129131123950|23.40396 20250129131223996|23.78799 20250129131324117|24.00769 20250129131424457|24.03522 20250129131524915|24.03522 20250129131624945|24.11768 20250129131725544|24.11768 20250129131825599|24.2002 20250129131925621|24.25522 20250129132025643|24.22772 20250129132125715|24.17267 20250129132225785|24.28271 20250129132325856|24.36533 20250129132425908|24.25522 20250129132525926|24.28271 20250129132626327|24.25522 20250129132726395|24.31027 20250129132826584|24.39285 20250129132926664|24.42041 20250129133026721|24.44794 20250129133127171|24.53058 20250129133227349|24.47546 20250129133327820|24.36533 20250129133427825|24.44794 20250129133527876|24.42041 20250129133627894|24.55817 20250129133727996|24.47546 20250129133828706|24.7236 20250129133929551|24.50305 20250129134029632|24.61328 20250129134129651|24.64084 20250129134229756|24.61328 20250129134329928|24.44794 20250129134430257|24.50305 20250129134530565|24.7236 20250129134630673|24.75119 20250129134730926|24.61328 20250129134830941|24.7236 20250129134930982|24.7236 20250129135030998|24.75119 20250129135131118|24.75119 20250129135231396|24.66843 20250129135331508|24.7236 20250129135431552|24.8064 20250129135531975|24.83395 20250129135632579|24.83395 20250129135732640|24.83395 20250129135832695|24.88919 20250129135932746|24.97208 20250129140032773|24.99966 20250129140132897|24.91684 20250129140232994|24.97208 20250129140333438|24.97208 20250129140433768|24.97208 20250129140539424|24.99966 20250129140639862|24.75119 20250129140739929|24.99966 20250129140839980|25.02731 20250129140940329|24.88919 20250129141040422|25.08258 20250129141141243|25.08258 20250129141241836|25.11026 20250129141341862|25.08258 20250129141441881|25.08258 20250129141541958|25.11026 20250129141641979|25.19321 20250129141742631|25.16556 20250129141842749|25.11026 20250129141942866|25.19321 20250129142042903|24.64084 20250129142143250|25.08258 20250129142243262|25.19321 20250129142343300|25.27621 20250129142443399|25.24857 20250129142543494|25.27621 20250129142643959|25.24857 20250129142744391|25.27621 20250129142844547|25.30389 20250129142944608|25.33157 20250129143044644|25.47009 20250129143144725|25.33157 20250129143244808|25.35928 20250129143345375|25.35928 20250129143445499|25.35928 20250129143545969|25.44235 20250129143646230|25.44235 20250129143746271|25.44235 20250129143846789|25.44235 20250129143946873|25.49777 20250129144046924|25.35928 20250129144146991|25.52551 20250129144247100|25.47009 20250129144347714|25.47009 20250129144447800|25.55322 20250129144547817|25.49777 20250129144647918|25.58096 20250129144747922|25.44235 20250129144847997|25.52551 20250129144948245|25.55322 20250129145048615|25.63644 20250129145148663|25.41467 20250129145248670|25.44235 20250129145348992|25.58096 20250129145449966|25.58096 20250129145550420|25.63644 20250129145650538|25.69193 20250129145750540|25.55322 20250129145850739|25.58096 20250129145950740|25.52551 20250129150050990|25.55322 20250129150151964|25.85852 20250129150252428|25.52551 20250129150352574|25.52551 20250129150452609|25.58096 20250129150552723|25.58096 20250129150652769|25.60867 20250129150752804|25.63644 20250129150853678|25.7197 20250129150953775|25.58096 20250129151053776|25.55322 20250129151153889|25.52551 20250129151253964|25.49777 20250129151355566|25.49777 20250129151455653|25.66415 20250129151555759|25.47009 20250129151655921|25.52551 20250129151755957|25.52551 20250129151856793|25.55322 20250129151956800|25.60867 20250129152056810|25.58096 20250129152156850|24.06271 20250129152256878|25.60867 20250129152356953|25.52551 20250129152457527|25.55322 20250129152557604|25.66415 20250129152657711|25.55322 20250129152757773|25.47009 20250129152857803|25.44235 20250129152957937|25.49777 20250129153058144|25.47009 20250129153158224|25.47009 20250129153258570|25.47009 20250129153358662|25.94186 20250129153459161|25.49777 20250129153559697|25.41467 20250129153659722|25.66415 20250129153759756|25.47009 20250129153859957|25.55322 20250129154000780|25.47009 20250129154100868|25.41467 20250129154200908|25.47009 20250129154301419|25.41467 20250129154401491|25.44235 20250129154501541|25.41467 20250129154601660|25.44235 20250129154701724|25.44235 20250129154801741|23.40396 20250129154901779|25.44235 20250129155001795|25.41467 20250129155101808|25.30389 20250129155201907|25.47009 20250129155301941|25.35928 20250129155402430|25.63644 20250129155502479|25.44235 20250129155602517|25.41467 20250129155702542|25.44235 20250129155802662|25.38696 20250129155902760|25.52551 20250129160002780|25.35928 20250129160102948|27.17029 20250129160203272|25.41467 20250129160303718|25.38696 20250129160403796|25.47009 20250129160503802|25.30389 20250129160607437|25.33157 20250129160707529|25.33157 20250129160807543|25.33157 20250129160907567|25.33157 20250129161007605|25.33157 20250129161107642|25.33157 20250129161207760|25.33157 20250129161307767|25.30389 20250129161407862|25.05496 20250129161507900|25.27621 20250129161607925|25.24857 20250129161708348|25.30389 20250129161808778|25.27621 20250129161908795|25.30389 20250129162009481|25.30389 20250129162109900|25.11026 20250129162209995|25.22086 20250129162310572|25.24857 20250129162410573|25.33157 20250129162510804|25.33157 20250129162610893|25.22086 20250129162710942|25.35928 20250129162811398|25.16556 20250129162911760|25.19321 20250129163011861|25.22086 20250129163111869|25.24857 20250129163211981|25.27621 20250129163312786|25.24857 20250129163412853|25.19321 20250129163512911|24.97208 20250129163612944|25.11026 20250129163713630|25.16556 20250129163813757|25.16556 20250129163913890|25.13788 20250129164013934|25.08258 20250129164114268|25.11026 20250129164214349|25.22086 20250129164314774|25.08258 20250129164414782|25.19321 20250129164514998|25.19321 20250129164615973|25.08258 20250129164716481|25.08258 20250129164816529|25.33157 20250129164916647|25.19321 20250129165016739|25.13788 20250129165116768|25.08258 20250129165216807|25.08258 20250129165316834|25.22086 20250129165416904|25.16556 20250129165517457|25.08258 20250129165617497|25.13788 20250129165717613|25.11026 20250129165817882|25.11026 20250129165917895|25.08258 20250129170017929|25.08258 20250129170118468|25.08258 20250129170218524|25.13788 20250129170318538|25.08258 20250129170418643|25.11026 20250129170518708|25.08258 20250129170618860|25.13788 20250129170718981|25.02731 20250129170819769|24.94443 20250129170919807|25.08258 20250129171019950|24.97208 20250129171120248|25.08258 20250129171220270|24.91684 20250129171320375|24.97208 20250129171420782|25.08258 20250129171521751|25.02731 20250129171621920|25.08258 20250129171721954|24.99966 20250129171822203|24.99966 20250129171922246|24.99966 20250129172022942|24.97208 20250129172122980|25.02731 20250129172223864|25.02731 20250129172323865|24.00769 20250129172423905|24.28271 20250129172524654|25.19321 20250129172624823|29.15018 20250129172724903|30.52957 20250129172824955|31.90054 20250129172924989|31.63635 20250129173025429|33.53418 20250129173125491|34.62277 20250129173225866|35.38867 20250129173326497|36.2569 20250129173426767|36.69537 20250129173526788|37.10519 20250129173626895|37.39053 20250129173726935|37.29526 20250129173827753|37.20016 20250129173927838|37.51776 20250129174027875|37.67712 20250129174128556|38.19012 20250129174228718|38.02936 20250129174328841|38.06146 20250129174428890|38.1579 20250129174528898|38.19012 20250129174628996|38.38361 20250129174729621|38.83752 20250129174829633|38.87015 20250129174929651|37.51776 20250129175029685|39.22949 20250129175129967|39.22949 20250129175230348|39.39355 20250129175330358|39.65717 20250129175430581|39.72321 20250129175530674|39.82251 20250129175630675|40.02155 20250129175730676|40.22131 20250129175830766|40.38834 20250129175930791|40.22131 20250129180030794|40.35492 20250129180130823|40.55588 20250129180230861|40.62305 20250129180330886|36.82117 20250129180430942|40.79129 20250129180531483|40.85873 20250129180635415|40.52231 20250129180735463|40.89249 20250129180835521|40.96008 20250129180935873|40.85873 20250129181035897|40.9939 20250129181135945|41.77774 20250129181236245|41.60635 20250129181336257|41.74341 20250129181436368|42.19138 20250129181536672|42.22601 20250129181636686|42.26065 20250129181736967|42.22601 20250129181837748|42.36469 20250129181937759|42.39948 20250129182037869|42.39948 20250129182137916|42.53864 20250129182237987|42.39948 20250129182338814|42.57349 20250129182438919|42.60831 20250129182539131|42.81812 20250129182639468|42.74811 20250129182739485|42.95844 20250129182839826|43.06393 20250129182939907|42.85315 20250129183040113|43.02872 20250129183140861|43.20496 20250129183240929|42.95844 20250129183340932|43.27563 20250129183440986|43.20496 20250129183541476|43.52371 20250129183641641|43.2403 20250129183741653|43.52371 20250129183841843|43.52371 20250129183941945|43.52371 20250129184042122|43.66599 20250129184142670|43.84451 20250129184242729|42.46899 20250129184342848|41.43552 20250129184442910|40.92627 20250129184542920|40.28809 20250129184642987|43.80875 20250129184743986|39.19675 20250129184844994|38.90274 20250129184945813|38.41595 20250129185045822|38.06146 20250129185145909|37.74109 20250129185245937|37.48593 20250129185346319|37.32703 20250129185446691|37.07361 20250129185546806|36.94727 20250129185646817|37.42233 20250129185746919|36.66394 20250129185846976|36.63254 20250129185946993|36.41318 20250129190047418|36.44446 20250129190147870|36.28815 20250129190247871|36.03879 20250129190347995|36.10104 20250129190448159|35.72845 20250129190548225|35.9455 20250129190648665|36.10104 20250129190748781|35.9455 20250129190848795|35.91449 20250129190948861|35.7594 20250129191048904|35.72845 20250129191148980|35.48117 20250129191249871|35.60471 20250129191349924|35.60471 20250129191450210|35.60471 20250129191550408|35.54291 20250129191650511|35.45035 20250129191750604|35.32709 20250129191850679|35.51205 20250129191950728|35.41953 20250129192050920|35.35788 20250129192151200|35.7594 20250129192251209|35.29636 20250129192351906|35.32709 20250129192451985|35.29636 20250129192552826|35.2041 20250129192652873|35.17337 20250129192752932|35.2041 20250129192852967|35.05066 20250129192953503|35.08133 20250129193053505|35.05066 20250129193153535|34.98941 20250129193253613|35.05066 20250129193353733|35.05066 20250129193453780|35.01999 20250129193553866|35.01999 20250129193653868|34.77527 20250129193753900|34.80585 20250129193853920|34.77527 20250129193953935|33.11508 20250129194053985|34.80585 20250129194153988|34.80585 20250129194254612|34.83636 20250129194354723|34.80585 20250129194454779|34.71426 20250129194554849|34.77527 20250129194654912|34.68378 20250129194754923|34.56192 20250129194854982|34.77527 20250129194955787|34.65329 20250129195055909|34.77527 20250129195156149|34.65329 20250129195256725|34.37949 20250129195356775|34.50104 20250129195456852|34.50104 20250129195556893|34.47061 20250129195657181|34.53143 20250129195757238|34.40985 20250129195857953|34.65329 20250129195958740|34.50104 20250129200058786|34.44022 20250129200158811|34.37949 20250129200258817|34.28845 20250129200358935|34.34909 20250129200458995|34.56192 20250129200559826|34.47061 20250129200702450|34.40985 20250129200802535|34.34909 20250129200902860|34.37949 20250129201003801|34.31873 20250129201103913|34.50104 20250129201203943|34.37949 20250129201303959|34.40985 20250129201403993|34.28845 20250129201504548|33.89523 20250129201604653|34.19751 20250129201704772|34.25812 20250129201804948|34.28845 20250129201904993|34.59235 20250129202005488|34.25812 20250129202105810|34.16721 20250129202205859|34.25812 20250129202305875|34.13696 20250129202405934|34.25812 20250129202506320|34.10675 20250129202606787|34.07648 20250129202706814|34.07648 20250129202806953|34.28845 20250129202907474|34.53143 20250129203007513|34.19751 20250129203107986|34.13696 20250129203207990|34.13696 20250129203308400|33.98578 20250129203408483|34.01602 20250129203508542|33.83493 20250129203608692|34.16721 20250129203708748|34.10675 20250129203808755|33.89523 20250129203909426|33.98578 20250129204009513|33.92542 20250129204109621|33.86511 20250129204209798|33.92542 20250129204309905|33.89523 20250129204409910|33.86511 20250129204509928|33.83493 20250129204609929|33.86511 20250129204710551|33.80481 20250129204810781|33.86511 20250129204910883|33.89523 20250129205010921|34.40985 20250129205110972|33.83493 20250129205211685|33.92542 20250129205311783|33.77472 20250129205411991|33.71451 20250129205513671|33.98578 20250129205613757|33.77472 20250129205713850|33.74457 20250129205813882|33.77472 20250129205913988|33.71451 20250129210014107|33.71451 20250129210114480|33.74457 20250129210214541|34.01602 20250129210314774|33.6243 20250129210414777|33.89523 20250129210514921|33.65433 20250129210614934|33.59421 20250129210714975|33.6243 20250129210815842|33.80481 20250129210915957|33.59421 20250129211016605|33.71451 20250129211116654|33.65433 20250129211216750|33.59421 20250129211316807|33.56421 20250129211417743|33.47421 20250129211517967|33.53418 20250129211618143|33.59421 20250129211718496|33.47421 20250129211818616|33.56421 20250129211918622|33.47421 20250129212018745|33.53418 20250129212118867|33.50415 20250129212219893|34.19751 20250129212320274|33.50415 20250129212420698|33.59421 20250129212520793|33.17487 20250129212620886|33.2645 20250129212720988|33.44418 20250129212821296|33.44418 20250129212921396|33.2645 20250129213021497|33.44418 20250129213121969|33.50415 20250129213222529|33.20471 20250129213323521|33.2645 20250129213423624|33.2645 20250129213523768|33.17487 20250129213623877|33.2645 20250129213723951|33.14499 20250129213824276|37.10519 20250129213924671|33.17487 20250129214024816|33.11508 20250129214125759|33.11508 20250129214225763|33.11508 20250129214325802|33.17487 20250129214425907|33.29443 20250129214525983|33.11508 20250129214625994|33.17487 20250129214726254|33.17487 20250129214826385|33.2645 20250129214927154|33.11508 20250129215027995|33.20471 20250129215128102|33.11508 20250129215228458|33.11508 20250129215328555|33.71451 20250129215428616|33.20471 20250129215528663|33.11508 20250129215628736|33.11508 20250129215728802|33.11508 20250129215828982|33.11508 20250129215929385|33.11508 20250129220029959|33.11508 20250129220130731|33.11508 20250129220230763|33.11508 20250129220330820|33.11508 20250129220430927|33.11508 20250129220531835|33.11508 20250129220631917|33.11508 20250129220730422|33.11508 20250129220830543|32.728 20250129220930788|33.11508 20250129221030898|33.11508 20250129221130952|33.11508 20250129221231549|32.78741 20250129221331652|32.66864 20250129221431674|32.78741 20250129221531742|32.78741 20250129221631782|33.11508 20250129221731872|33.11508 20250129221832586|32.54996 20250129221932619|32.75769 20250129222032848|32.69833 20250129222132859|32.728 20250129222232944|32.75769 20250129222332954|32.78741 20250129222433709|33.11508 20250129222533818|32.66864 20250129222633861|32.728 20250129222733951|32.60928 20250129222834320|32.66864 20250129222934352|32.69833 20250129223034381|32.43152 20250129223134699|32.54996 20250129223234729|32.52036 20250129223334805|32.57962 20250129223434908|32.57962 20250129223534944|32.57962 20250129223635742|32.60928 20250129223735816|32.69833 20250129223835897|32.60928 20250129223936351|32.40192 20250129224036914|32.78741 20250129224136931|34.22784 20250129224237179|32.57962 20250129224337223|32.63895 20250129224437422|32.57962 20250129224537472|32.66864 20250129224637967|32.52036 20250129224737978|32.54996 20250129224837995|32.3132 20250129224938256|32.46109 20250129225038575|32.43152 20250129225138642|32.49069 20250129225238644|32.40192 20250129225338738|32.43152 20250129225438805|32.3132 20250129225539138|32.43152 20250129225639261|32.43152 20250129225739384|32.49069 20250129225839399|32.57962 20250129225939493|32.43152 20250129230039605|32.43152 20250129230139750|32.40192 20250129230239758|32.37234 20250129230340784|32.37234 20250129230440842|32.37234 20250129230540886|32.52036 20250129230640997|32.40192 20250129230741709|32.40192 20250129230841769|32.28366 20250129230941772|32.3428 20250129231041940|32.40192 20250129231141974|32.3132 20250129231242592|32.25415 20250129231342669|34.68378 20250129231442881|32.3132 20250129231542943|32.54996 20250129231642945|32.19513 20250129231743371|32.22458 20250129231843396|32.22458 20250129231943617|32.16559 20250129232043651|32.28366 20250129232143754|32.22458 20250129232243860|32.22458 20250129232343896|32.3132 20250129232444127|32.25415 20250129232544362|31.87115 20250129232644842|32.19513 20250129232744887|32.28366 20250129232844924|32.19513 20250129232944953|32.10663 20250129233045541|32.16559 20250129233145640|32.13614 20250129233245721|32.16559 20250129233345773|32.3132 20250129233445911|32.16559 20250129233546159|32.13614 20250129233646976|32.13614 20250129233747896|32.16559 20250129233848143|32.0477 20250129233948203|32.728 20250129234048356|32.13614 20250129234148477|32.19513 20250129234248526|32.16559 20250129234348634|32.19513 20250129234448739|32.0477 20250129234548870|32.13614 20250129234649875|32.10663 20250129234749895|32.13614 20250129234849922|32.10663 20250129234949959|32.10663 20250129235049989|32.01825 20250129235150672|32.0477 20250129235250765|32.10663 20250129235350774|32.10663 20250129235450804|32.0477 20250129235550894|32.16559 20250129235650919|32.10663 20250129235750992|32.0477 20250129235851216|32.0477 20250129235951647|31.87115