20250201000018522|24.88919
20250201000118545|24.8064
20250201000219273|24.86157
20250201000319946|24.83395
20250201000420746|24.7236
20250201000520867|24.77878
20250201000620989|24.77878
20250201000721625|24.75119
20250201000821673|24.7236
20250201000921744|24.83395
20250201001021794|24.75119
20250201001121915|24.86157
20250201001222848|24.8064
20250201001322884|24.66843
20250201001422980|24.75119
20250201001523139|24.7236
20250201001623315|24.77878
20250201001723884|24.75119
20250201001823914|24.7236
20250201001928429|24.53058
20250201002104315|24.64084
20250201002204938|24.64084
20250201002304947|24.77878
20250201002404994|24.61328
20250201002505293|24.69601
20250201002606147|24.03522
20250201002706240|24.64084
20250201002806251|24.69601
20250201002906960|24.75119
20250201003007188|24.64084
20250201003107490|24.7236
20250201003207535|24.7236
20250201003307653|24.50305
20250201003407756|24.7236
20250201003507868|24.64084
20250201003607919|24.64084
20250201003707941|24.61328
20250201003808114|24.3378
20250201003908174|24.58575
20250201004008961|24.61328
20250201004109101|24.64084
20250201004209753|24.75119
20250201004309851|24.64084
20250201004409919|24.66843
20250201004510378|24.7236
20250201004610388|24.66843
20250201004711146|24.75119
20250201004811158|24.61328
20250201004911903|24.61328
20250201005011988|24.64084
20250201005111998|24.61328
20250201005212708|24.61328
20250201005312770|24.64084
20250201005412867|24.55817
20250201005513575|24.53058
20250201005613604|24.53058
20250201005713624|24.53058
20250201005813745|24.50305
20250201005913770|24.61328
20250201010013806|24.50305
20250201010113824|24.53058
20250201010213930|24.58575
20250201010314947|24.55817
20250201010414979|24.53058
20250201010515520|24.53058
20250201010615539|24.61328
20250201010715632|24.53058
20250201010815666|24.53058
20250201010915958|24.47546
20250201011016387|24.69601
20250201011116733|24.53058
20250201011216751|24.47546
20250201011316868|24.53058
20250201011416870|24.58575
20250201011516982|24.50305
20250201011617458|24.50305
20250201011717471|24.53058
20250201011817856|24.47546
20250201011918446|24.47546
20250201012018483|24.50305
20250201012118891|24.47546
20250201012218944|24.47546
20250201012318994|24.50305
20250201012418997|24.91684
20250201012519406|24.50305
20250201012619876|24.50305
20250201012719900|24.50305
20250201012819925|24.47546
20250201012919941|24.50305
20250201013019996|24.42041
20250201013120315|24.42041
20250201013220354|24.53058
20250201013320387|24.47546
20250201013420664|24.50305
20250201013520755|24.50305
20250201013620945|23.65073
20250201013721118|24.28271
20250201013821742|24.39285
20250201013921771|24.47546
20250201014021775|24.53058
20250201014121983|24.47546
20250201014222618|24.39285
20250201014322730|24.83395
20250201014422784|24.58575
20250201014522876|24.47546
20250201014622940|24.61328
20250201014723570|24.39285
20250201014823650|24.50305
20250201014923679|24.42041
20250201015023771|24.39285
20250201015123774|24.39285
20250201015223854|24.39285
20250201015323942|24.44794
20250201015424604|24.42041
20250201015524707|24.22772
20250201015624996|24.47546
20250201015725870|24.50305
20250201015825887|24.50305
20250201015925922|24.39285
20250201020026318|24.50305
20250201020126366|24.39285
20250201020226470|24.50305
20250201020326935|24.39285
20250201020427352|24.42041
20250201020527769|24.42041
20250201020627858|24.50305
20250201020727866|24.50305
20250201020827977|24.39285
20250201020928893|24.47546
20250201021028916|24.39285
20250201021128934|24.47546
20250201021229291|24.42041
20250201021329585|24.39285
20250201021429673|24.42041
20250201021529698|24.44794
20250201021629760|24.17267
20250201021729769|24.47546
20250201021829881|24.36533
20250201021957399|24.36533
20250201022111230|24.39285
20250201022211364|24.36533
20250201022311409|24.39285
20250201022411476|24.36533
20250201022511595|24.22772
20250201022611651|24.36533
20250201022711707|24.39285
20250201022811739|24.31027
20250201022911852|24.44794
20250201023011866|24.47546
20250201023111902|24.55817
20250201023211973|24.36533
20250201023311994|24.55817
20250201023412115|24.47546
20250201023512349|24.44794
20250201023612400|24.36533
20250201023712514|24.36533
20250201023812770|24.39285
20250201023912783|24.42041
20250201024012895|24.39285
20250201024112908|24.36533
20250201024212985|24.39285
20250201024313711|24.47546
20250201024413763|24.36533
20250201024513851|24.31027
20250201024613918|24.3378
20250201024714474|24.31027
20250201024814607|24.28271
20250201024914789|24.42041
20250201025014906|24.28271
20250201025115216|24.36533
20250201025215228|24.39285
20250201025315238|24.31027
20250201025415266|24.28271
20250201025515747|24.36533
20250201025615871|24.31027
20250201025715929|24.39285
20250201025815946|24.22772
20250201025915947|24.3378
20250201030016432|25.33157
20250201030116520|23.43137
20250201030216622|24.31027
20250201030316662|24.3378
20250201030416683|24.28271
20250201030516787|24.3378
20250201030616897|24.3378
20250201030716933|24.36533
20250201030817192|24.39285
20250201030917909|24.42041
20250201031017935|24.25522
20250201031118312|24.25522
20250201031218659|24.50305
20250201031318723|24.28271
20250201031418766|24.31027
20250201031518799|24.3378
20250201031618815|24.28271
20250201031719664|24.42041
20250201031819724|24.36533
20250201031919763|24.28271
20250201032019850|24.25522
20250201032119932|24.25522
20250201032219987|24.94443
20250201032319990|24.36533
20250201032420250|24.31027
20250201032520649|24.25522
20250201032620766|24.28271
20250201032720889|24.25522
20250201032820952|24.28271
20250201032921182|24.25522
20250201033021930|24.47546
20250201033122309|24.28271
20250201033222380|24.22772
20250201033322977|24.36533
20250201033422998|24.2002
20250201033523932|24.28271
20250201033624300|24.2002
20250201033724308|24.25522
20250201033824349|24.25522
20250201033924731|24.28271
20250201034024749|24.25522
20250201034124849|23.65073
20250201034224954|24.31027
20250201034325665|24.3378
20250201034425746|24.25522
20250201034525868|24.28271
20250201034625869|24.28271
20250201034725983|24.3378
20250201034826141|24.31027
20250201034926236|24.28271
20250201035026334|24.14514
20250201035126356|24.25522
20250201035226912|24.28271
20250201035327179|24.36533
20250201035427228|24.31027
20250201035527314|24.2002
20250201035627651|24.17267
20250201035727833|24.3378
20250201035827859|24.31027
20250201035927909|24.25522
20250201040027926|24.36533
20250201040127931|24.25522
20250201040227937|24.2002
20250201040328212|24.36533
20250201040428681|24.2002
20250201040528693|24.3378
20250201040628809|24.17267
20250201040728860|24.25522
20250201040828951|24.25522
20250201040928976|24.25522
20250201041029626|24.2002
20250201041130742|24.2002
20250201041230856|24.2002
20250201041330981|24.11768
20250201041431636|24.25522
20250201041531744|24.2002
20250201041631817|24.25522
20250201041731867|24.17267
20250201041831905|24.17267
20250201041931920|24.31027
20250201042025463|24.17267
20250201042125486|24.17267
20250201042225527|24.14514
20250201042325622|24.22772
20250201042425862|24.22772
20250201042525905|24.25522
20250201042626109|24.25522
20250201042726364|24.25522
20250201042826492|24.28271
20250201042926611|24.2002
20250201043026670|24.25522
20250201043126675|24.2002
20250201043226686|24.06271
20250201043326744|23.43137
20250201043426785|24.36533
20250201043526890|24.17267
20250201043626913|24.22772
20250201043726993|24.22772
20250201043827117|24.17267
20250201043927226|24.14514
20250201044027858|24.17267
20250201044127922|24.22772
20250201044228666|23.54102
20250201044328667|24.17267
20250201044428834|24.2002
20250201044528862|24.11768
20250201044628987|24.22772
20250201044729456|24.17267
20250201044829484|24.11768
20250201044929514|24.2002
20250201045029800|24.2002
20250201045130876|24.25522
20250201045230895|24.11768
20250201045330989|23.98022
20250201045431942|24.14514
20250201045531992|24.17267
20250201045632281|24.17267
20250201045732715|24.06271
20250201045832750|24.17267
20250201045933660|24.14514
20250201050033725|24.17267
20250201050133756|24.17267
20250201050233765|24.11768
20250201050333808|24.22772
20250201050433812|24.11768
20250201050533897|24.11768
20250201050633946|24.31027
20250201050733989|24.11768
20250201050834202|24.14514
20250201050934533|24.14514
20250201051034614|24.03522
20250201051134638|24.31027
20250201051235599|24.06271
20250201051335634|24.2002
20250201051435664|24.11768
20250201051535872|24.28271
20250201051635877|24.06271
20250201051735879|24.17267
20250201051835968|24.17267
20250201051936791|24.11768
20250201052036792|24.03522
20250201052136866|24.11768
20250201052236869|24.06271
20250201052336993|24.03522
20250201052437405|24.06271
20250201052537521|24.00769
20250201052637871|24.03522
20250201052737881|24.06271
20250201052837930|24.00769
20250201052938463|23.65073
20250201053038597|24.03522
20250201053138697|24.03522
20250201053238704|23.95279
20250201053338739|24.00769
20250201053438858|24.03522
20250201053538949|24.03522
20250201053639598|24.09018
20250201053739918|24.2002
20250201053839940|24.03522
20250201053939979|24.03522
20250201054040783|24.00769
20250201054140898|24.00769
20250201054240979|24.14514
20250201054340999|23.76053
20250201054441407|24.00769
20250201054541497|24.09018
20250201054641842|24.03522
20250201054741877|24.03522
20250201054841970|24.00769
20250201054941985|24.17267
20250201055042841|24.17267
20250201055142883|24.11768
20250201055243694|23.78799
20250201055343808|23.98022
20250201055443915|23.95279
20250201055543978|23.98022
20250201055644333|24.00769
20250201055744745|24.00769
20250201055844797|23.78799
20250201055944858|23.76053
20250201060045784|23.65073
20250201060145853|23.78799
20250201060245880|23.95279
20250201060345898|23.76053
20250201060445941|24.17267
20250201060547666|23.81543
20250201060647736|23.78799
20250201060747852|23.76053
20250201060847949|23.81543
20250201060948683|23.98022
20250201061049268|23.95279
20250201061149371|23.98022
20250201061249676|23.76053
20250201061349785|23.81543
20250201061449909|23.95279
20250201061550336|23.78799
20250201061650627|23.65073
20250201061750659|23.65073
20250201061850792|23.78799
20250201061950873|23.95279
20250201062054414|23.65073
20250201062154535|23.76053
20250201062254653|23.65073
20250201062354802|24.14514
20250201062454804|23.54102
20250201062554867|23.95279
20250201062655585|23.65073
20250201062755733|23.56845
20250201062855892|23.65073
20250201062955928|23.40396
20250201063056329|23.65073
20250201063156470|24.00769
20250201063256633|23.48618
20250201063356669|23.78799
20250201063456673|23.65073
20250201063556766|23.65073
20250201063656821|23.65073
20250201063757509|23.65073
20250201063857525|23.65073
20250201063957547|23.62329
20250201064057608|23.65073
20250201064157613|23.51361
20250201064257918|23.65073
20250201064357992|23.62329
20250201064458122|23.65073
20250201064558288|23.65073
20250201064658330|23.65073
20250201064758897|23.65073
20250201064858910|23.65073
20250201064958949|23.65073
20250201065058998|23.65073
20250201065159698|23.59586
20250201065259788|23.65073
20250201065359794|23.65073
20250201065459887|23.62329
20250201065559936|24.03522
20250201065659938|24.36533
20250201065800525|23.59586
20250201065900544|23.65073
20250201070000605|23.65073
20250201070100911|23.65073
20250201070200982|23.65073
20250201070301675|23.65073
20250201070401777|23.59586
20250201070501813|23.62329
20250201070601861|23.56845
20250201070701915|23.56845
20250201070802795|23.62329
20250201070902887|23.65073
20250201071002964|23.59586
20250201071103477|22.06454
20250201071203846|23.78799
20250201071303848|23.56845
20250201071403852|23.65073
20250201071503905|23.62329
20250201071603992|23.59586
20250201071704540|23.56845
20250201071804549|23.65073
20250201071904655|23.40396
20250201072004725|23.65073
20250201072104780|23.65073
20250201072204925|23.54102
20250201072304960|23.54102
20250201072404975|23.65073
20250201072505809|23.56845
20250201072605860|23.54102
20250201072705970|23.48618
20250201072806117|23.40396
20250201072906286|23.54102
20250201073006367|23.59586
20250201073106486|23.65073
20250201073206528|23.59586
20250201073306870|23.48618
20250201073406911|23.54102
20250201073506953|23.54102
20250201073607562|23.51361
20250201073707946|26.13657
20250201073808894|23.56845
20250201073908989|23.65073
20250201074009110|23.54102
20250201074109113|23.51361
20250201074209422|23.65073
20250201074309490|23.54102
20250201074409498|23.51361
20250201074509512|23.45877
20250201074609802|23.54102
20250201074709931|23.54102
20250201074810108|23.48618
20250201074910274|23.56845
20250201075010651|23.56845
20250201075110669|23.43137
20250201075210929|23.40396
20250201075311493|23.45877
20250201075411996|23.45877
20250201075512776|23.54102
20250201075612881|24.44794
20250201075712923|23.43137
20250201075812986|23.54102
20250201075913525|23.54102
20250201080013543|23.45877
20250201080113915|23.45877
20250201080213924|23.48618
20250201080313959|23.51361
20250201080413987|23.48618
20250201080514294|23.40396
20250201080614630|23.40396
20250201080714674|23.45877
20250201080814755|23.43137
20250201080914847|23.48618
20250201081014865|23.54102
20250201081114908|23.54102
20250201081214992|23.54102
20250201081315947|23.54102
20250201081415959|23.54102
20250201081516784|23.48618
20250201081616859|23.40396
20250201081716933|23.40396
20250201081817502|23.51361
20250201081917974|23.51361
20250201082018266|23.48618
20250201082121506|23.40396
20250201082221533|23.48618
20250201082321649|23.48618
20250201082421728|23.51361
20250201082521775|23.51361
20250201082621797|23.56845
20250201082721818|23.51361
20250201082821893|23.51361
20250201082921953|23.54102
20250201083021993|23.51361
20250201083122663|23.40396
20250201083222837|23.43137
20250201083322886|23.54102
20250201083422994|23.54102
20250201083523532|23.43137
20250201083623872|23.54102
20250201083723899|23.51361
20250201083823983|23.48618
20250201083923993|23.48618
20250201084024860|23.43137
20250201084124877|23.43137
20250201084224979|23.48618
20250201084325376|23.45877
20250201084425638|23.51361
20250201084525669|23.56845
20250201084625728|23.51361
20250201084725734|23.40396
20250201084825760|23.51361
20250201084925881|23.45877
20250201085025933|23.40396
20250201085126164|23.45877
20250201085226245|23.45877
20250201085326436|23.40396
20250201085426501|23.59586
20250201085526957|23.65073
20250201085627713|23.40396
20250201085727768|23.43137
20250201085827891|23.51361
20250201085928800|23.43137
20250201090028920|23.40396
20250201090128993|23.40396
20250201090229310|23.40396
20250201090329602|23.40396
20250201090429641|23.43137
20250201090529932|23.40396
20250201090629977|23.43137
20250201090730817|23.43137
20250201090830869|23.40396
20250201090930882|23.40396
20250201091030950|23.43137
20250201091131505|23.45877
20250201091231603|23.56845
20250201091331635|23.43137
20250201091431644|23.51361
20250201091531728|23.40396
20250201091631742|23.51361
20250201091731865|23.45877
20250201091831893|23.40396
20250201091931917|23.43137
20250201092031923|23.43137
20250201092132583|23.40396
20250201092232606|23.43137
20250201092332723|23.43137
20250201092432821|23.45877
20250201092532870|23.43137
20250201092632976|23.45877
20250201092733914|23.40396
20250201092833940|23.45877
20250201092933979|23.43137
20250201093034102|23.40396
20250201093134473|23.45877
20250201093234483|23.48618
20250201093334835|23.45877
20250201093434884|23.43137
20250201093534925|23.40396
20250201093635402|23.43137
20250201093735778|23.43137
20250201093835865|23.40396
20250201093935890|23.45877
20250201094035978|23.48618
20250201094136471|23.40396
20250201094236520|23.43137
20250201094336641|23.40396
20250201094436723|23.45877
20250201094536800|23.40396
20250201094636906|23.48618
20250201094736982|23.40396
20250201094837209|23.40396
20250201094937871|23.40396
20250201095037922|23.43137
20250201095137975|23.43137
20250201095238705|23.40396
20250201095338932|23.40396
20250201095438986|23.40396
20250201095538988|23.40396
20250201095638997|23.45877
20250201095739989|23.40396
20250201095840295|23.40396
20250201095940918|23.43137
20250201100040981|23.45877
20250201100141724|23.40396
20250201100241792|23.40396
20250201100341812|23.40396
20250201100441868|23.40396
20250201100541982|23.45877
20250201100642459|23.48618
20250201100743633|23.43137
20250201100843653|23.43137
20250201100943746|23.40396
20250201101043852|23.40396
20250201101143871|23.48618
20250201101243977|23.40396
20250201101344585|23.43137
20250201101444594|23.45877
20250201101544645|23.48618
20250201101644656|22.20093
20250201101744921|23.43137
20250201101845114|23.43137
20250201101945231|23.40396
20250201102045242|22.99319
20250201102149781|23.40396
20250201102249787|23.51361
20250201102349844|23.40396
20250201102449894|23.43137
20250201102549971|23.40396
20250201102649993|23.40396
20250201102750679|23.40396
20250201102850726|23.65073
20250201102950784|23.40396
20250201103050813|21.90097
20250201103150854|23.40396
20250201103250940|23.40396
20250201103350943|23.40396
20250201103451482|23.40396
20250201103551947|23.40396
20250201103651996|23.40396
20250201103752116|23.40396
20250201103852378|23.40396
20250201103952561|23.40396
20250201104053362|23.40396
20250201104153693|23.40396
20250201104253764|23.40396
20250201104353778|23.40396
20250201104453811|23.40396
20250201104553901|23.40396
20250201104653920|23.40396
20250201104753958|23.40396
20250201104854370|23.40396
20250201104954634|23.40396
20250201105054635|23.40396
20250201105154862|23.40396
20250201105254963|23.40396
20250201105355273|23.40396
20250201105455350|23.40396
20250201105555924|23.40396
20250201105655989|23.40396
20250201105756640|23.40396
20250201105856883|23.40396
20250201105956980|23.40396
20250201110057948|23.40396
20250201110158263|23.40396
20250201110258712|23.40396
20250201110358799|23.40396
20250201110458808|23.40396
20250201110558880|23.40396
20250201110658887|23.40396
20250201110758897|23.40396
20250201110858911|23.40396
20250201110958958|23.40396
20250201111059546|23.40396
20250201111159634|23.40396
20250201111259681|23.45877
20250201111359735|23.40396
20250201111459806|23.40396
20250201111559897|23.51361
20250201111659972|23.40396
20250201111800452|23.40396
20250201111900524|23.40396
20250201112000916|23.40396
20250201112101661|23.40396
20250201112201729|23.40396
20250201112301752|23.40396
20250201112402696|23.40396
20250201112502808|23.40396
20250201112602931|23.40396
20250201112702991|23.40396
20250201112803101|23.40396
20250201112903115|23.40396
20250201113003641|23.40396
20250201113103736|23.40396
20250201113204194|23.40396
20250201113304869|23.40396
20250201113404951|23.43137
20250201113505487|23.40396
20250201113605958|23.40396
20250201113706162|23.40396
20250201113806244|23.07532
20250201113906419|23.40396
20250201114006804|23.40396
20250201114106916|23.40396
20250201114206961|23.40396
20250201114307493|23.40396
20250201114407541|23.40396
20250201114507653|23.40396
20250201114607884|23.40396
20250201114707943|23.40396
20250201114807955|23.40396
20250201114908714|23.40396
20250201115008776|23.40396
20250201115108812|23.40396
20250201115208857|23.40396
20250201115308895|23.40396
20250201115408971|23.40396
20250201115508975|22.80173
20250201115609515|23.40396
20250201115709611|23.40396
20250201115809741|23.40396
20250201115909810|23.40396
20250201120009921|23.40396
20250201120109961|23.43137
20250201120210959|23.40396
20250201120311336|23.43137
20250201120411720|28.63766
20250201120511854|23.40396
20250201120611891|23.40396
20250201120711897|23.40396
20250201120811918|23.51361
20250201120911933|23.40396
20250201121012389|23.51361
20250201121112477|23.45877
20250201121212738|23.51361
20250201121313363|23.65073
20250201121413417|23.45877
20250201121513517|23.56845
20250201121613536|23.78799
20250201121713561|23.56845
20250201121813630|23.54102
20250201121913666|23.65073
20250201122013742|23.54102
20250201122113851|23.48618
20250201122217543|23.65073
20250201122317609|23.56845
20250201122417791|23.59586
20250201122517861|23.62329
20250201122617911|23.51361
20250201122717966|23.56845
20250201122818113|23.51361
20250201122918709|23.65073
20250201123018779|23.43137
20250201123118898|23.40396
20250201123218957|23.65073
20250201123319153|23.56845
20250201123419234|23.65073
20250201123519587|23.59586
20250201123619643|23.65073
20250201123719762|23.56845
20250201123820881|23.65073
20250201123920944|23.54102
20250201124020950|23.56845
20250201124121116|23.54102
20250201124221414|23.59586
20250201124321743|23.65073
20250201124421789|23.59586
20250201124521890|23.56845
20250201124621960|23.65073
20250201124722157|23.78799
20250201124822243|23.65073
20250201124922268|23.40396
20250201125022366|23.62329
20250201125122772|23.62329
20250201125222943|23.65073
20250201125322946|23.81543
20250201125423257|23.62329
20250201125523283|23.65073
20250201125623350|23.54102
20250201125723570|23.54102
20250201125823619|23.65073
20250201125923935|22.93848
20250201130024420|23.56845
20250201130124491|23.65073
20250201130224600|24.97208
20250201130324607|23.54102
20250201130424766|23.65073
20250201130524805|23.56845
20250201130624854|23.56845
20250201130724942|23.62329
20250201130825521|23.65073
20250201130925599|23.45877
20250201131025616|23.65073
20250201131125678|23.59586
20250201131225890|23.98022
20250201131325898|23.65073
20250201131425996|23.56845
20250201131526157|23.65073
20250201131626175|23.54102
20250201131726235|23.65073
20250201131826726|23.59586
20250201131926808|23.65073
20250201132026911|23.56845
20250201132127260|23.65073
20250201132227348|23.56845
20250201132327401|23.65073
20250201132427413|23.65073
20250201132527525|23.56845
20250201132627834|23.56845
20250201132727921|24.00769
20250201132827988|23.65073
20250201132928320|23.65073
20250201133028398|23.59586
20250201133128524|23.59586
20250201133228710|23.56845
20250201133328795|23.54102
20250201133428862|23.65073
20250201133528930|23.76053
20250201133628970|23.65073
20250201133729723|23.48618
20250201133829785|23.65073
20250201133929821|24.00769
20250201134029855|23.59586
20250201134129969|23.59586
20250201134230122|23.65073
20250201134330330|23.59586
20250201134430763|23.62329
20250201134530810|23.65073
20250201134630916|23.65073
20250201134730918|24.03522
20250201134831837|23.62329
20250201134931909|23.59586
20250201135031990|23.65073
20250201135132871|23.56845
20250201135232940|23.62329
20250201135333333|23.56845
20250201135433685|23.62329
20250201135533917|23.56845
20250201135633934|23.98022
20250201135733985|23.65073
20250201135834111|23.65073
20250201135934703|23.40396
20250201140034794|23.65073
20250201140134933|23.62329
20250201140235273|23.59586
20250201140335888|24.00769
20250201140435898|23.59586
20250201140536563|23.59586
20250201140636778|23.56845
20250201140736820|23.76053
20250201140836917|23.65073
20250201140937415|23.65073
20250201141037511|23.59586
20250201141137541|23.51361
20250201141238259|23.54102
20250201141338374|22.71976
20250201141438391|23.54102
20250201141538488|23.51361
20250201141638491|23.54102
20250201141738533|23.59586
20250201141838618|23.40396
20250201141938658|23.56845
20250201142038764|23.51361
20250201142138848|23.54102
20250201142244405|23.54102
20250201142344791|23.56845
20250201142444803|23.48618
20250201142544857|23.54102
20250201142644865|23.95279
20250201142744888|23.54102
20250201142845901|23.51361
20250201142945956|23.56845
20250201143045991|23.54102
20250201143146112|24.00769
20250201143246746|23.40396
20250201143346869|23.56845
20250201143446978|23.51361
20250201143547252|23.65073
20250201143647500|23.54102
20250201143747780|23.45877
20250201143847879|23.54102
20250201143947934|23.54102
20250201144048344|23.62329
20250201144148407|23.48618
20250201144248524|23.51361
20250201144348546|23.51361
20250201144448694|23.43137
20250201144548760|23.56845
20250201144648766|23.40396
20250201144749818|23.65073
20250201144849891|23.45877
20250201144949933|23.51361
20250201145049980|23.45877
20250201145149982|23.54102
20250201145250654|23.43137
20250201145350677|23.51361
20250201145450721|23.45877
20250201145550744|23.40396
20250201145650876|23.45877
20250201145750919|23.54102
20250201145850927|23.51361
20250201145950958|23.45877
20250201150051465|23.48618
20250201150151474|23.40396
20250201150251488|23.43137
20250201150351951|23.40396
20250201150452236|23.54102
20250201150552845|23.51361
20250201150652931|24.25522
20250201150753159|23.48618
20250201150853231|23.43137
20250201150953255|22.58313
20250201151053527|23.40396
20250201151153637|23.40396
20250201151253750|23.54102
20250201151353757|23.43137
20250201151453779|23.43137
20250201151553808|23.43137
20250201151654278|23.40396
20250201151754750|23.51361
20250201151854771|26.19226
20250201151954849|23.40396
20250201152054931|24.00769
20250201152155727|23.40396
20250201152255850|23.48618
20250201152355888|23.43137
20250201152456976|23.45877
20250201152557894|23.43137
20250201152658505|23.43137
20250201152758625|23.40396
20250201152858819|23.51361
20250201152959143|23.65073
20250201153059554|23.40396
20250201153159644|23.40396
20250201153259886|23.43137
20250201153359914|23.40396
20250201153459951|23.51361
20250201153559962|23.51361
20250201153659986|23.40396
20250201153800177|23.40396
20250201153900556|23.40396
20250201154000646|23.40396
20250201154100754|23.43137
20250201154200774|23.43137
20250201154300820|21.38342
20250201154400884|23.40396
20250201154501654|23.40396
20250201154601724|23.40396
20250201154701779|23.40396
20250201154801876|23.40396
20250201154901935|23.40396
20250201155002369|23.45877
20250201155102410|23.40396
20250201155202653|23.40396
20250201155302759|23.40396
20250201155403178|23.40396
20250201155503945|23.40396
20250201155604218|23.40396
20250201155704768|23.40396
20250201155804770|23.40396
20250201155905568|23.40396
20250201160005655|23.43137
20250201160105748|23.40396
20250201160205804|23.40396
20250201160305850|23.40396
20250201160405863|23.40396
20250201160505987|23.40396
20250201160606283|23.40396
20250201160707112|23.40396
20250201160807184|23.40396
20250201160907784|23.40396
20250201161007899|23.40396
20250201161107947|23.43137
20250201161208164|23.40396
20250201161308720|23.40396
20250201161408787|23.40396
20250201161508904|23.40396
20250201161608916|23.40396
20250201161709135|23.40396
20250201161809657|23.40396
20250201161909685|23.40396
20250201162009790|23.40396
20250201162109854|24.14514
20250201162209908|23.40396
20250201162311391|23.40396
20250201162411557|23.40396
20250201162511601|23.40396
20250201162611750|23.40396
20250201162711873|23.40396
20250201162811976|23.40396
20250201162912181|23.40396
20250201163012294|22.93848
20250201163112386|23.40396
20250201163212796|23.40396
20250201163312797|23.40396
20250201163412885|23.40396
20250201163512918|23.40396
20250201163612970|23.40396
20250201163713530|23.40396
20250201163813632|23.40396
20250201163913661|23.40396
20250201164013761|23.40396
20250201164113857|23.40396
20250201164213938|23.40396
20250201164313997|23.40396
20250201164414120|23.07532
20250201164514233|23.40396
20250201164614410|23.40396
20250201164714663|23.40396
20250201164814901|23.40396
20250201164914994|22.99319
20250201165015249|23.40396
20250201165115775|23.40396
20250201165215815|23.40396
20250201165315882|23.40396
20250201165415979|23.40396
20250201165516829|23.40396
20250201165616867|23.40396
20250201165716915|23.40396
20250201165816985|23.40396
20250201165916987|23.40396
20250201170017539|23.04794
20250201170117748|23.40396
20250201170218251|23.40396
20250201170318262|23.40396
20250201170418923|23.40396
20250201170518938|23.40396
20250201170619285|23.40396
20250201170719409|23.10269
20250201170819480|23.40396
20250201170919871|23.10269
20250201171019917|23.40396
20250201171119929|23.40396
20250201171220203|23.40396
20250201171320245|23.40396
20250201171420270|23.40396
20250201171520685|23.40396
20250201171620806|23.40396
20250201171720916|23.40396
20250201171820943|23.45877
20250201171921776|23.40396
20250201172021877|23.40396
20250201172121975|23.40396
20250201172222782|23.40396
20250201172322883|23.40396
20250201172422925|23.40396
20250201172522926|23.40396
20250201172622989|23.40396
20250201172723180|23.40396
20250201172823516|23.40396
20250201172923687|23.40396
20250201173023891|23.40396
20250201173124110|23.40396
20250201173224951|23.40396
20250201173324995|23.40396
20250201173425173|23.40396
20250201173525228|23.40396
20250201173625967|23.40396
20250201173725978|23.40396
20250201173826465|21.11127
20250201173926534|23.51361
20250201174026707|23.40396
20250201174126742|23.40396
20250201174227333|23.40396
20250201174327385|23.40396
20250201174427399|22.69244
20250201174527819|23.40396
20250201174627939|23.40396
20250201174727991|23.40396
20250201174827994|23.40396
20250201174928138|23.40396
20250201175028742|23.40396
20250201175128863|23.40396
20250201175228866|23.40396
20250201175328884|23.40396
20250201175428922|23.40396
20250201175529757|23.40396
20250201175629879|23.40396
20250201175729882|23.40396
20250201175829937|23.40396
20250201175929986|23.40396
20250201180030867|23.40396
20250201180130952|23.40396
20250201180231268|23.40396
20250201180331514|23.43137
20250201180431522|23.40396
20250201180531710|23.40396
20250201180631759|23.40396
20250201180731873|23.40396
20250201180831889|23.40396
20250201180931952|23.40396
20250201181032613|23.40396
20250201181132633|23.40396
20250201181232662|23.40396
20250201181332676|23.40396
20250201181432782|23.40396
20250201181532811|23.40396
20250201181632823|23.40396
20250201181732873|23.40396
20250201181832977|23.40396
20250201181933933|23.40396
20250201182034478|23.40396
20250201182134676|23.40396
20250201182234758|23.40396
20250201182339412|23.40396
20250201182439476|23.40396
20250201182539543|23.40396
20250201182639664|23.40396
20250201182739763|23.40396
20250201182839917|23.40396
20250201182940260|23.40396
20250201183040371|23.40396
20250201183140983|23.40396
20250201183241450|23.40396
20250201183341534|23.40396
20250201183442282|23.40396
20250201183542360|23.40396
20250201183642482|23.40396
20250201183742836|23.40396
20250201183842907|23.40396
20250201183943245|23.40396
20250201184043836|23.40396
20250201184143874|23.40396
20250201184243896|23.40396
20250201184344184|23.40396
20250201184444381|23.40396
20250201184544401|23.40396
20250201184644516|23.40396
20250201184744605|23.40396
20250201184844727|23.40396
20250201184944734|23.40396
20250201185044779|23.40396
20250201185144855|23.40396
20250201185244978|23.40396
20250201185345757|23.40396
20250201185445771|23.40396
20250201185545849|22.8291
20250201185645922|23.40396
20250201185745928|23.40396
20250201185846285|23.40396
20250201185946374|23.40396
20250201190046382|23.40396
20250201190146641|23.40396
20250201190246748|23.40396
20250201190346867|23.40396
20250201190447648|21.60123
20250201190547695|23.40396
20250201190647802|23.40396
20250201190747805|23.40396
20250201190847895|23.40396
20250201190947941|23.40396
20250201191047988|23.40396
20250201191148432|23.40396
20250201191248487|22.44656
20250201191348743|23.40396
20250201191448858|23.40396
20250201191548876|23.40396
20250201191648931|23.40396
20250201191748992|23.10269
20250201191849147|23.07532
20250201191949317|23.40396
20250201192049366|23.40396
20250201192149406|23.40396
20250201192249518|23.40396
20250201192349839|23.40396
20250201192450268|23.40396
20250201192550366|23.40396
20250201192650485|23.10269
20250201192750534|23.40396
20250201192850795|22.99319
20250201192950915|23.40396
20250201193050924|23.40396
20250201193151334|23.40396
20250201193251390|23.40396
20250201193351395|23.40396
20250201193451605|23.40396
20250201193551639|23.40396
20250201193651726|23.40396
20250201193751739|23.40396
20250201193852739|23.40396
20250201193952986|23.40396
20250201194052995|23.40396
20250201194153520|23.07532
20250201194253532|23.40396
20250201194353643|23.10269
20250201194453753|23.02057
20250201194553778|23.40396
20250201194653902|23.40396
20250201194753904|23.40396
20250201194853928|23.40396
20250201194953943|23.40396
20250201195053978|23.40396
20250201195154553|23.40396
20250201195254660|23.40396
20250201195354754|23.40396
20250201195454825|23.40396
20250201195554858|23.40396
20250201195654893|23.40396
20250201195754925|23.40396
20250201195854945|23.40396
20250201195954958|23.07532
20250201200054965|23.40396
20250201200154968|23.07532
20250201200255841|23.02057
20250201200355897|23.02057
20250201200455949|23.40396
20250201200556719|23.40396
20250201200656732|23.40396
20250201200756776|23.07532
20250201200856883|23.40396
20250201200956985|23.02057
20250201201057622|23.40396
20250201201157659|23.10269
20250201201257774|23.04794
20250201201357813|23.04794
20250201201457841|23.40396
20250201201558859|23.40396
20250201201658970|22.8291
20250201201759708|23.07532
20250201201859737|23.02057
20250201201959796|23.07532
20250201202059869|23.04794
20250201202159879|23.40396
20250201202259902|23.40396
20250201202407377|22.93848
20250201202507387|23.02057
20250201202607795|23.04794
20250201202707817|23.04794
20250201202807884|23.04794
20250201202907958|23.04794
20250201203008167|23.07532
20250201203108319|23.04794
20250201203208551|22.99319
20250201203308928|23.40396
20250201203408993|23.04794
20250201203509164|22.99319
20250201203609741|23.07532
20250201203709877|23.40396
20250201203809939|22.99319
20250201203910822|23.40396
20250201204010922|23.04794
20250201204111816|23.07532
20250201204211903|23.04794
20250201204312540|22.8291
20250201204412619|22.96585
20250201204512729|22.71976
20250201204612799|23.07532
20250201204712882|22.99319
20250201204812946|23.02057
20250201204913767|23.07532
20250201205013851|23.04794
20250201205114119|23.04794
20250201205214238|25.41467
20250201205314259|22.91116
20250201205414363|22.99319
20250201205514398|22.44656
20250201205614522|22.96585
20250201205714614|23.02057
20250201205814625|23.40396
20250201205914923|23.04794
20250201210014977|22.96585
20250201210115781|22.99319
20250201210215782|22.80173
20250201210315930|22.96585
20250201210415954|22.99319
20250201210515963|22.93848
20250201210616768|22.85645
20250201210717133|22.99319
20250201210817710|22.99319
20250201210917759|22.93848
20250201211017778|22.93848
20250201211117902|22.96585
20250201211218263|22.93848
20250201211318273|22.91116
20250201211418856|22.71976
20250201211519605|22.93848
20250201211619826|22.99319
20250201211719935|22.85645
20250201211820303|22.88382
20250201211920734|22.91116
20250201212020802|22.93848
20250201212120860|24.06271
20250201212220945|22.93848
20250201212321781|22.96585
20250201212422743|22.88382
20250201212522855|22.96585
20250201212622874|22.91116
20250201212722988|22.8291
20250201212823340|22.91116
20250201212923875|22.85645
20250201213023984|22.91116
20250201213124583|22.85645
20250201213224641|22.93848
20250201213324662|22.91116
20250201213424766|22.88382
20250201213525201|22.85645
20250201213625323|22.96585
20250201213725376|22.93848
20250201213825492|22.8291
20250201213925603|22.91116
20250201214025650|22.8291
20250201214125728|22.85645
20250201214225796|23.07532
20250201214325811|22.85645
20250201214425985|22.85645
20250201214526827|22.8291
20250201214627117|22.80173
20250201214727420|22.80173
20250201214827699|22.80173
20250201214927803|22.85645
20250201215027867|22.80173
20250201215127906|22.85645
20250201215227954|22.80173
20250201215327993|22.8291
20250201215428377|22.88382
20250201215528706|22.69244
20250201215628796|22.93848
20250201215728870|22.91116
20250201215828973|22.80173
20250201215929777|22.93848
20250201220029788|22.80173
20250201220129804|22.80173
20250201220229897|22.80173
20250201220329917|22.96585
20250201220430376|22.8291
20250201220530766|22.80173
20250201220630786|22.80173
20250201220730906|22.85645
20250201220832308|22.71976
20250201220932737|22.80173
20250201221032749|22.80173
20250201221132799|22.7471
20250201221232885|22.80173
20250201221333976|22.77438
20250201221433991|22.80173
20250201221534486|22.80173
20250201221634518|22.80173
20250201221734537|22.63779
20250201221835542|22.71976
20250201221935649|22.71976
20250201222035681|22.80173
20250201222135732|22.80173
20250201222235742|22.80173
20250201222335806|22.7471
20250201222435408|22.80173
20250201222535525|22.80173
20250201222635821|22.91116
20250201222735825|22.80173
20250201222835869|22.63779
20250201222935883|22.80173
20250201223035932|22.7471
20250201223136115|22.77438
20250201223236607|22.80173
20250201223336775|22.71976
20250201223436893|22.85645
20250201223536911|22.71976
20250201223637158|22.8291
20250201223737441|22.63779
20250201223837465|22.71976
20250201223937540|22.69244
20250201224037570|22.71976
20250201224137862|22.71976
20250201224237982|22.69244
20250201224338190|22.7471
20250201224438678|22.80173
20250201224538681|22.71976
20250201224639123|22.8291
20250201224739245|22.71976
20250201224839265|22.80173
20250201224939633|22.58313
20250201225039659|22.77438
20250201225139673|22.69244
20250201225239745|22.69244
20250201225339854|22.93848
20250201225439889|22.69244
20250201225539898|22.71976
20250201225639928|22.71976
20250201225739990|22.69244
20250201225840363|22.69244
20250201225940614|22.58313
20250201230040667|22.69244
20250201230140970|22.69244
20250201230241924|22.88382
20250201230342161|22.63779
20250201230442853|22.63779
20250201230542945|22.8291
20250201230643278|23.43137
20250201230743739|22.69244
20250201230843861|22.69244
20250201230943863|22.69244
20250201231043991|22.61044
20250201231144237|22.63779
20250201231244244|22.63779
20250201231344364|22.69244
20250201231444370|22.71976
20250201231544387|22.80173
20250201231644391|22.80173
20250201231744806|22.63779
20250201231844847|22.69244
20250201231944902|22.69244
20250201232044912|22.69244
20250201232144926|22.85645
20250201232244997|22.25549
20250201232345111|22.61044
20250201232445820|22.96585
20250201232545900|22.69244
20250201232645911|22.80173
20250201232745999|23.43137
20250201232846358|22.61044
20250201232946752|22.63779
20250201233046785|22.80173
20250201233146889|22.50116
20250201233246952|22.71976
20250201233347540|22.47388
20250201233447664|22.58313
20250201233547744|22.61044
20250201233647774|22.31006
20250201233747861|22.61044
20250201233847977|22.61044
20250201233948661|22.69244
20250201234049132|22.58313
20250201234149159|22.61044
20250201234249990|22.63779
20250201234350444|22.63779
20250201234450491|22.58313
20250201234550887|22.5285
20250201234650956|22.63779
20250201234750981|22.58313
20250201234851855|22.63779
20250201234951953|22.61044
20250201235052319|22.61044
20250201235152379|22.61044
20250201235252455|22.66507
20250201235352742|22.71976
20250201235452794|22.61044
20250201235552918|22.61044
20250201235653449|22.69244
20250201235753479|22.63779
20250201235853905|22.85645
20250201235953950|22.58313