20250202000053988|22.66507
20250202000154721|22.55582
20250202000254759|22.5285
20250202000354844|22.61044
20250202000454930|22.44656
20250202000555535|22.63779
20250202000655645|22.58313
20250202000755748|22.58313
20250202000855753|22.58313
20250202000955876|22.61044
20250202001055878|22.55582
20250202001155936|22.61044
20250202001256521|22.61044
20250202001356537|22.55582
20250202001456541|22.69244
20250202001556855|22.69244
20250202001656971|22.58313
20250202001757840|22.58313
20250202001857893|22.66507
20250202001957924|22.55582
20250202002057940|20.26859
20250202002157995|21.05685
20250202002258108|22.5285
20250202002358282|22.71976
20250202002503526|22.58313
20250202002639130|22.58313
20250202002739792|22.58313
20250202002839797|22.44656
20250202002939798|22.63779
20250202003039893|22.58313
20250202003139934|22.36469
20250202003240403|22.61044
20250202003340480|22.63779
20250202003440485|22.50116
20250202003540527|22.71976
20250202003640645|22.61044
20250202003740649|22.58313
20250202003840915|22.5285
20250202003940974|22.5285
20250202004040982|22.63779
20250202004141351|22.93848
20250202004241438|22.66507
20250202004341915|22.63779
20250202004441943|22.5285
20250202004541947|22.55582
20250202004641948|22.58313
20250202004741998|22.58313
20250202004842154|22.17365
20250202004942667|22.50116
20250202005043555|22.61044
20250202005143673|22.61044
20250202005243729|22.58313
20250202005343766|22.61044
20250202005443887|22.58313
20250202005543985|22.61044
20250202005643993|22.50116
20250202005744229|22.58313
20250202005844514|22.58313
20250202005944713|22.61044
20250202010044810|22.5285
20250202010144897|22.50116
20250202010244977|22.69244
20250202010344996|22.28281
20250202010445115|22.58313
20250202010545231|22.58313
20250202010645643|22.55582
20250202010745664|22.69244
20250202010845687|22.61044
20250202010945778|22.58313
20250202011045820|22.61044
20250202011145919|22.69244
20250202011246159|22.50116
20250202011346398|22.63779
20250202011446411|22.55582
20250202011546926|22.55582
20250202011646942|22.63779
20250202011747746|22.5285
20250202011847965|22.47388
20250202011947983|22.5285
20250202012048200|21.30173
20250202012148374|23.51361
20250202012248967|22.5285
20250202012348984|22.5285
20250202012449526|22.61044
20250202012549706|22.61044
20250202012649831|22.47388
20250202012749890|22.58313
20250202012850293|22.61044
20250202012950592|22.58313
20250202013050612|22.58313
20250202013150971|22.58313
20250202013251109|22.55582
20250202013351751|22.5285
20250202013451987|22.58313
20250202013552876|22.47388
20250202013652922|22.01001
20250202013752995|22.41925
20250202013853685|22.61044
20250202013953769|22.33737
20250202014053919|22.50116
20250202014153934|22.33737
20250202014254175|22.5285
20250202014354257|22.55582
20250202014454259|22.44656
20250202014554268|22.44656
20250202014654372|22.47388
20250202014754394|22.5285
20250202014854482|22.5285
20250202014954788|22.58313
20250202015054813|22.69244
20250202015154847|22.63779
20250202015254852|22.50116
20250202015354856|22.5285
20250202015454971|22.50116
20250202015555101|22.50116
20250202015655880|22.50116
20250202015755975|22.50116
20250202015856214|22.39197
20250202015956244|22.44656
20250202020056784|22.55582
20250202020156943|22.50116
20250202020256950|22.5285
20250202020357484|22.5285
20250202020457538|22.47388
20250202020557640|22.50116
20250202020657752|22.39197
20250202020757868|22.50116
20250202020857870|22.47388
20250202020957984|22.47388
20250202021058399|22.39197
20250202021158524|22.5285
20250202021258539|22.14636
20250202021358636|22.47388
20250202021458877|22.80173
20250202021559164|22.50116
20250202021659226|22.47388
20250202021759257|22.47388
20250202021859632|22.44656
20250202021959934|22.44656
20250202022059984|22.47388
20250202022200280|22.50116
20250202022300592|22.58313
20250202022400611|21.98276
20250202022500663|22.41925
20250202022530412|22.44656
20250202022644502|22.44656
20250202022744615|22.50116
20250202022844733|22.50116
20250202022944767|22.50116
20250202023044935|22.50116
20250202023145404|22.58313
20250202023245973|22.47388
20250202023346843|22.50116
20250202023446958|22.41925
20250202023547962|22.44656
20250202023648507|22.44656
20250202023748529|22.50116
20250202023848636|22.39197
20250202023948701|22.47388
20250202024048779|22.44656
20250202024148792|22.44656
20250202024248822|22.41925
20250202024348852|22.22821
20250202024448898|22.50116
20250202024548927|22.47388
20250202024648972|22.41925
20250202024749710|22.80173
20250202024849767|22.47388
20250202024949919|22.5285
20250202025049995|22.44656
20250202025150388|22.44656
20250202025250511|22.33737
20250202025350605|22.50116
20250202025450737|22.39197
20250202025550781|22.44656
20250202025650882|22.28281
20250202025750990|22.36469
20250202025851345|22.25549
20250202025951774|22.25549
20250202030052262|22.44656
20250202030152808|22.36469
20250202030252923|22.39197
20250202030352946|22.44656
20250202030453540|22.47388
20250202030553885|22.36469
20250202030653940|22.44656
20250202030753993|22.36469
20250202030854402|22.39197
20250202030954484|22.39197
20250202031054598|22.36469
20250202031154605|22.33737
20250202031254708|22.44656
20250202031355230|22.44656
20250202031455765|22.33737
20250202031555766|22.41925
20250202031655869|22.99319
20250202031755929|22.41925
20250202031856222|22.58313
20250202031956591|22.33737
20250202032056646|22.44656
20250202032156755|21.90097
20250202032256848|22.33737
20250202032356849|22.47388
20250202032456938|22.41925
20250202032557175|22.41925
20250202032657231|22.28281
20250202032757375|22.36469
20250202032857902|22.28281
20250202032957929|22.33737
20250202033057932|22.36469
20250202033157945|22.28281
20250202033258719|22.28281
20250202033358852|22.36469
20250202033458933|22.36469
20250202033559173|22.33737
20250202033659839|22.25549
20250202033759936|22.33737
20250202033859984|22.36469
20250202034000900|22.31006
20250202034100980|22.36469
20250202034201966|22.25549
20250202034302544|22.22821
20250202034402635|22.47388
20250202034502751|22.33737
20250202034602874|22.25549
20250202034702901|22.28281
20250202034802985|22.28281
20250202034903653|22.39197
20250202035003682|22.31006
20250202035103803|22.33737
20250202035203921|22.28281
20250202035304423|22.25549
20250202035404468|22.25549
20250202035504963|22.28281
20250202035604971|22.25549
20250202035705116|21.13849
20250202035805867|22.25549
20250202035905943|22.33737
20250202040005996|22.33737
20250202040106740|22.44656
20250202040206958|22.31006
20250202040307209|22.33737
20250202040407260|21.84647
20250202040507338|22.22821
20250202040607757|22.20093
20250202040707776|22.22821
20250202040807813|22.14636
20250202040907816|21.95551
20250202041007902|22.20093
20250202041107972|22.20093
20250202041208390|22.22821
20250202041309288|22.22821
20250202041409387|22.22821
20250202041509447|22.25549
20250202041609725|22.20093
20250202041709727|22.17365
20250202041809809|22.22821
20250202041909921|22.22821
20250202042009957|22.22821
20250202042109977|22.33737
20250202042210129|22.17365
20250202042310157|22.22821
20250202042410452|22.22821
20250202042510471|22.01001
20250202042558389|22.22821
20250202042658398|22.09183
20250202042758936|22.28281
20250202042858976|22.22821
20250202042959108|22.22821
20250202043059605|22.17365
20250202043159935|23.40396
20250202043259968|22.17365
20250202043400856|22.20093
20250202043500878|22.14636
20250202043600949|22.20093
20250202043700961|22.25549
20250202043801768|22.09183
20250202043901808|22.17365
20250202044001812|22.14636
20250202044101930|22.11908
20250202044201973|22.17365
20250202044302246|22.17365
20250202044402347|22.09183
20250202044502356|22.22821
20250202044602359|22.20093
20250202044702477|22.31006
20250202044802600|22.17365
20250202044902822|22.09183
20250202045002886|22.11908
20250202045102981|22.06454
20250202045203484|22.11908
20250202045303948|22.14636
20250202045404812|22.31006
20250202045504928|22.11908
20250202045604976|22.11908
20250202045705504|22.11908
20250202045805622|21.92822
20250202045905643|22.01001
20250202050005768|22.11908
20250202050105881|22.22821
20250202050206568|22.09183
20250202050306642|22.09183
20250202050406682|22.33737
20250202050506750|22.17365
20250202050606860|22.25549
20250202050706890|22.11908
20250202050806983|22.01001
20250202050907163|22.31006
20250202051007930|22.22821
20250202051108114|22.09183
20250202051208223|22.17365
20250202051308540|22.11908
20250202051408633|22.09183
20250202051508710|22.17365
20250202051608794|22.09183
20250202051708883|22.17365
20250202051808900|22.22821
20250202051908922|22.03726
20250202052008950|21.87369
20250202052108978|22.03726
20250202052208992|22.01001
20250202052309416|22.11908
20250202052409534|22.09183
20250202052509542|22.11908
20250202052609551|22.01001
20250202052709599|22.09183
20250202052809857|22.09183
20250202052910182|22.41925
20250202053010670|23.40396
20250202053110727|22.01001
20250202053210799|22.01001
20250202053310804|22.06454
20250202053410870|22.09183
20250202053510892|22.06454
20250202053610997|21.98276
20250202053711176|22.14636
20250202053811196|22.01001
20250202053911245|22.17365
20250202054011782|21.95551
20250202054111898|21.76468
20250202054212902|21.98276
20250202054312908|22.06454
20250202054412925|21.98276
20250202054512978|22.14636
20250202054613219|21.95551
20250202054713391|22.09183
20250202054813744|21.98276
20250202054913987|22.17365
20250202055014529|22.11908
20250202055114622|22.01001
20250202055214771|21.90097
20250202055314849|22.17365
20250202055414870|22.06454
20250202055514906|22.01001
20250202055615135|22.09183
20250202055715848|21.87369
20250202055815930|22.01001
20250202055916537|21.90097
20250202060016605|22.03726
20250202060116879|21.98276
20250202060216949|21.98276
20250202060316977|21.87369
20250202060416987|21.98276
20250202060517833|22.01001
20250202060618731|21.98276
20250202060718855|21.95551
20250202060818922|21.98276
20250202060918927|21.92822
20250202061018951|22.01001
20250202061119818|22.01001
20250202061219942|21.81918
20250202061320538|21.92822
20250202061420652|21.95551
20250202061520767|21.95551
20250202061621810|21.87369
20250202061721883|21.73746
20250202061822787|21.98276
20250202061922863|21.95551
20250202062022885|21.92822
20250202062123139|22.01001
20250202062223982|21.98276
20250202062324668|22.03726
20250202062424758|21.98276
20250202062524792|21.98276
20250202062626573|21.95551
20250202062726743|21.92822
20250202062826748|21.90097
20250202062926807|21.98276
20250202063026887|21.95551
20250202063126945|21.98276
20250202063227312|22.09183
20250202063327513|21.90097
20250202063427683|22.14636
20250202063528324|21.98276
20250202063628390|22.11908
20250202063728728|22.11908
20250202063828817|21.90097
20250202063928906|22.17365
20250202064028920|22.63779
20250202064129164|21.90097
20250202064229657|22.01001
20250202064330303|21.98276
20250202064430369|21.90097
20250202064530482|21.95551
20250202064630522|22.03726
20250202064730615|21.95551
20250202064830767|21.92822
20250202064930861|21.92822
20250202065030862|21.90097
20250202065130932|21.90097
20250202065230941|21.87369
20250202065331380|21.92822
20250202065432231|21.92822
20250202065532582|21.90097
20250202065632900|21.90097
20250202065732926|22.14636
20250202065832989|21.87369
20250202065933664|21.90097
20250202070033851|21.90097
20250202070133857|21.90097
20250202070233860|22.06454
20250202070333869|21.95551
20250202070433956|21.90097
20250202070534305|21.90097
20250202070634456|21.90097
20250202070734487|21.92822
20250202070834697|21.90097
20250202070934721|21.98276
20250202071034740|21.90097
20250202071134855|21.87369
20250202071234876|21.84647
20250202071334973|21.92822
20250202071435874|22.01001
20250202071535926|21.90097
20250202071636908|21.98276
20250202071736949|21.87369
20250202071836986|21.90097
20250202071937323|21.98276
20250202072037386|21.90097
20250202072137729|21.54678
20250202072237758|21.87369
20250202072337802|21.90097
20250202072437822|21.95551
20250202072537927|21.98276
20250202072637952|21.95551
20250202072737960|21.87369
20250202072838686|21.87369
20250202072938771|21.92822
20250202073039607|21.84647
20250202073139679|21.54678
20250202073239760|22.03726
20250202073339866|21.84647
20250202073439941|24.53058
20250202073539956|21.87369
20250202073640526|21.84647
20250202073740603|21.62848
20250202073840623|21.84647
20250202073940656|21.95551
20250202074040903|21.87369
20250202074141401|21.92822
20250202074241496|21.92822
20250202074341585|21.84647
20250202074441632|21.87369
20250202074541669|21.90097
20250202074641699|21.79196
20250202074741780|21.84647
20250202074841817|21.95551
20250202074941895|21.90097
20250202075041990|21.87369
20250202075142823|21.87369
20250202075242856|21.79196
20250202075342930|21.90097
20250202075443509|21.90097
20250202075543539|21.87369
20250202075644542|21.87369
20250202075744633|21.87369
20250202075844644|21.84647
20250202075944767|21.87369
20250202080044781|21.90097
20250202080144785|21.84647
20250202080244902|21.81918
20250202080345109|21.76468
20250202080445303|21.76468
20250202080545861|24.03522
20250202080645910|21.81918
20250202080745912|21.84647
20250202080846276|21.81918
20250202080946865|21.76468
20250202081046902|21.71021
20250202081146978|21.41064
20250202081247291|21.73746
20250202081347665|21.81918
20250202081447780|21.79196
20250202081547809|21.87369
20250202081647873|21.79196
20250202081748866|21.79196
20250202081848940|21.84647
20250202081949409|21.84647
20250202082049965|21.98276
20250202082150447|21.81918
20250202082250852|21.92822
20250202082350879|21.79196
20250202082450933|21.92822
20250202082550991|21.81918
20250202082654728|21.73746
20250202082754761|21.84647
20250202082854850|21.87369
20250202082954907|21.81918
20250202083054908|21.6557
20250202083154926|21.68295
20250202083254994|22.06454
20250202083355838|21.68295
20250202083455931|21.90097
20250202083555994|21.84647
20250202083656105|21.84647
20250202083756108|21.84647
20250202083856231|21.87369
20250202083956452|21.87369
20250202084056760|21.73746
20250202084156778|21.81918
20250202084256869|21.84647
20250202084357479|21.76468
20250202084457901|22.03726
20250202084557953|21.87369
20250202084657962|21.87369
20250202084758390|21.73746
20250202084859408|21.79196
20250202084959714|21.76468
20250202085059767|21.84647
20250202085159847|21.87369
20250202085259986|21.79196
20250202085400520|21.84647
20250202085500937|21.84647
20250202085601303|21.84647
20250202085701355|21.79196
20250202085801688|21.79196
20250202085901790|21.84647
20250202090001833|21.76468
20250202090101856|21.81918
20250202090201875|21.92822
20250202090301980|21.84647
20250202090402761|22.14636
20250202090502877|21.84647
20250202090602972|21.87369
20250202090703174|21.84647
20250202090803872|21.76468
20250202090903915|21.79196
20250202091004255|21.84647
20250202091104374|21.84647
20250202091204822|22.69244
20250202091305868|9.898621
20250202091405935|21.76468
20250202091506524|21.90097
20250202091606545|21.79196
20250202091706644|21.6557
20250202091806742|21.79196
20250202091906784|21.57401
20250202092006849|21.76468
20250202092106856|21.73746
20250202092206892|21.81918
20250202092306932|21.76468
20250202092407433|21.84647
20250202092507482|22.03726
20250202092607593|21.84647
20250202092707616|21.73746
20250202092807646|21.84647
20250202092907736|21.79196
20250202093007787|22.01001
20250202093107790|21.87369
20250202093207860|21.73746
20250202093307885|21.73746
20250202093407976|21.76468
20250202093508833|21.76468
20250202093608848|21.6557
20250202093708895|21.76468
20250202093808971|21.73746
20250202093908999|21.76468
20250202094009341|21.87369
20250202094109404|21.73746
20250202094209496|21.84647
20250202094309531|21.84647
20250202094410614|21.71021
20250202094510680|21.73746
20250202094610765|21.73746
20250202094710863|21.84647
20250202094810910|21.60123
20250202094911153|21.76468
20250202095011596|21.76468
20250202095111635|21.79196
20250202095211856|21.84647
20250202095311942|21.73746
20250202095412118|21.62848
20250202095512241|21.76468
20250202095612244|21.84647
20250202095712258|21.90097
20250202095812271|21.73746
20250202095912544|21.84647
20250202100012597|21.84647
20250202100112931|21.73746
20250202100213388|21.73746
20250202100313966|21.79196
20250202100413981|21.76468
20250202100514115|21.76468
20250202100614238|21.79196
20250202100714969|21.76468
20250202100815373|21.73746
20250202100915661|21.76468
20250202101015753|21.76468
20250202101115930|21.73746
20250202101215943|21.76468
20250202101316956|21.84647
20250202101417743|21.73746
20250202101517772|21.73746
20250202101617806|21.68295
20250202101717883|21.76468
20250202101818936|21.73746
20250202101918978|21.76468
20250202102019281|21.84647
20250202102119457|21.73746
20250202102219524|21.71021
20250202102319545|21.68295
20250202102419638|21.76468
20250202102519760|21.73746
20250202102619913|21.98276
20250202102723459|21.73746
20250202102823822|21.73746
20250202102923916|21.76468
20250202103023948|21.76468
20250202103124694|21.73746
20250202103224810|21.84647
20250202103324917|21.71021
20250202103424948|21.73746
20250202103525720|21.73746
20250202103625803|21.76468
20250202103725858|21.87369
20250202103825979|21.60123
20250202103925992|21.73746
20250202104025999|21.76468
20250202104126179|21.76468
20250202104226315|22.58313
20250202104326408|21.79196
20250202104426409|21.76468
20250202104526889|21.76468
20250202104627861|21.76468
20250202104727900|21.90097
20250202104827936|21.68295
20250202104927950|21.79196
20250202105027953|21.76468
20250202105127997|21.73746
20250202105228440|21.73746
20250202105328878|21.73746
20250202105429729|21.6557
20250202105529742|21.6557
20250202105629892|21.76468
20250202105729972|21.79196
20250202105830403|21.73746
20250202105930410|21.76468
20250202110030600|21.68295
20250202110130723|21.76468
20250202110230999|21.73746
20250202110331968|21.73746
20250202110431990|21.73746
20250202110532513|21.68295
20250202110632526|21.73746
20250202110732745|21.76468
20250202110832748|21.73746
20250202110932904|21.73746
20250202111032926|21.87369
20250202111132934|22.09183
20250202111232998|21.84647
20250202111333341|21.71021
20250202111433401|21.71021
20250202111533510|21.68295
20250202111633536|21.73746
20250202111733642|21.6557
20250202111834678|21.71021
20250202111934776|21.73746
20250202112034785|21.73746
20250202112134911|21.68295
20250202112235297|21.71021
20250202112335376|21.73746
20250202112435403|21.6557
20250202112535499|21.71021
20250202112636423|21.6557
20250202112736479|21.6557
20250202112836867|21.62848
20250202112936977|21.6557
20250202113036993|21.73746
20250202113137985|21.73746
20250202113238260|21.62848
20250202113338494|21.79196
20250202113438950|22.03726
20250202113539580|21.51953
20250202113639627|21.76468
20250202113740402|21.6557
20250202113840494|21.68295
20250202113940539|21.6557
20250202114040668|21.71021
20250202114140783|21.68295
20250202114240874|21.73746
20250202114340937|21.6557
20250202114440956|21.6557
20250202114541410|21.73746
20250202114641427|21.08408
20250202114741658|21.6557
20250202114841957|21.6557
20250202114942119|21.6557
20250202115042354|21.6557
20250202115142809|21.71021
20250202115242907|21.62848
20250202115342924|21.73746
20250202115442937|21.6557
20250202115542992|21.87369
20250202115643410|21.6557
20250202115743531|21.71021
20250202115843668|21.6557
20250202115943672|21.6557
20250202120043772|21.6557
20250202120143867|21.68295
20250202120244369|21.68295
20250202120344488|21.57401
20250202120444620|21.73746
20250202120544770|21.46512
20250202120644858|21.6557
20250202120744862|21.71021
20250202120844882|21.6557
20250202120944996|21.73746
20250202121045181|21.79196
20250202121145347|21.68295
20250202121245593|21.73746
20250202121345717|21.62848
20250202121445734|21.71021
20250202121545772|21.68295
20250202121645776|21.76468
20250202121745820|21.71021
20250202121845933|21.73746
20250202121946249|21.71021
20250202122046690|21.71021
20250202122147125|24.36533
20250202122247536|21.6557
20250202122347641|21.73746
20250202122447658|21.68295
20250202122547735|21.92822
20250202122647746|21.73746
20250202122749495|21.51953
20250202122849597|21.6557
20250202122949626|21.6557
20250202123049631|21.49231
20250202123149647|21.62848
20250202123249730|21.60123
20250202123350679|21.57401
20250202123450872|21.62848
20250202123550942|21.6557
20250202123650983|21.6557
20250202123751776|21.6557
20250202123851902|21.6557
20250202123951981|22.47388
20250202124052562|21.6557
20250202124152672|21.73746
20250202124252685|21.6557
20250202124353185|21.6557
20250202124453712|21.54678
20250202124553810|21.60123
20250202124653926|21.73746
20250202124753958|21.62848
20250202124854465|21.60123
20250202124954499|21.49231
20250202125054623|21.6557
20250202125154720|22.80173
20250202125254815|21.6557
20250202125354883|21.32898
20250202125454985|21.62848
20250202125554987|21.62848
20250202125655782|21.57401
20250202125755799|21.54678
20250202125855808|21.62848
20250202125955827|21.6557
20250202130055892|21.6557
20250202130155910|21.71021
20250202130256174|21.62848
20250202130356295|21.41064
20250202130456512|21.54678
20250202130556723|21.57401
20250202130656911|21.49231
20250202130757129|21.62848
20250202130857818|21.6557
20250202130957894|21.62848
20250202131057904|21.54678
20250202131157911|21.62848
20250202131258196|21.60123
20250202131358636|21.54678
20250202131458744|21.6557
20250202131558796|21.54678
20250202131658819|21.54678
20250202131758940|21.46512
20250202131859192|21.54678
20250202131959360|21.54678
20250202132059846|21.54678
20250202132159941|21.60123
20250202132259999|20.9209
20250202132400858|21.68295
20250202132500910|21.46512
20250202132600945|22.93848
20250202132700987|26.49887
20250202132801116|29.00757
20250202132901229|31.25613
20250202133001798|33.11508
20250202133101809|34.47061
20250202133202498|34.65329
20250202133302611|34.92816
20250202133402648|35.26559
20250202133502772|35.23486
20250202133602804|36.10104
20250202133702922|35.9455
20250202133803460|36.35059
20250202133903483|36.69537
20250202134003590|37.01038
20250202134103677|36.53845
20250202134203729|37.29526
20250202134303763|37.58148
20250202134403850|37.70911
20250202134503984|37.99728
20250202134604415|38.19012
20250202134704667|38.31906
20250202134805728|39.26227
20250202134905945|38.96786
20250202135006219|39.16397
20250202135106239|39.19675
20250202135206444|39.52521
20250202135306530|39.65717
20250202135406610|39.88873
20250202135506619|40.02155
20250202135606715|40.12134
20250202135706731|40.32144
20250202135806761|40.22131
20250202135906870|40.65665
20250202140006982|40.79129
20250202140107311|40.92627
20250202140207346|40.92627
20250202140307573|40.96008
20250202140407783|41.36731
20250202140507906|41.2652
20250202140608133|41.43552
20250202140708444|41.29922
20250202140808522|41.57214
20250202140908554|41.6748
20250202141009288|49.37894
20250202141109610|42.53864
20250202141209681|42.19138
20250202141309762|42.78311
20250202141409774|42.85315
20250202141509888|43.52371
20250202141609939|43.70169
20250202141709943|43.6304
20250202141809991|43.52371
20250202141910234|42.39948
20250202142010319|43.52371
20250202142110844|43.84451
20250202142210850|43.6304
20250202142310931|42.88828
20250202142411224|43.06393
20250202142511512|42.60831
20250202142611557|41.74341
20250202142711626|41.64056
20250202142817652|41.4014
20250202142917765|41.46964
20250202143017955|41.16333
20250202143118731|41.43552
20250202143218742|41.70911
20250202143318795|41.88083
20250202143419535|42.15677
20250202143519538|42.12219
20250202143619648|42.29532
20250202143719680|42.4342
20250202143819686|40.85873
20250202143919723|42.95844
20250202144019789|43.02872
20250202144119812|43.16965
20250202144219904|42.95844
20250202144319982|43.02872
20250202144420536|43.06393
20250202144521986|43.311
20250202144622105|43.52371
20250202144722625|47.60034
20250202144822720|44.31155
20250202144922789|44.56497
20250202145023180|44.8197
20250202145123230|45.22269
20250202145223383|45.37009
20250202145323786|45.07571
20250202145423850|45.07571
20250202145523915|43.84451
20250202145623979|43.84451
20250202145723987|43.84451
20250202145824180|44.09543
20250202145924843|43.80875
20250202150024891|43.6304
20250202150124906|43.80875
20250202150224947|43.84451
20250202150325966|44.09543
20250202150426802|43.84451
20250202150526853|43.52371
20250202150626906|44.09543
20250202150726950|43.70169
20250202150828187|42.53864
20250202150928739|41.6748
20250202151028750|40.92627
20250202151128887|40.02155
20250202151228977|39.72321
20250202151328985|39.32788
20250202151428999|38.96786
20250202151529104|38.44824
20250202151629219|38.28677
20250202151729242|37.93311
20250202151829892|37.61334
20250202151929958|37.4541
20250202152029970|37.23184
20250202152130532|36.97882
20250202152230614|37.07361
20250202152330672|36.91574
20250202152430767|36.66394
20250202152530813|36.60117
20250202152630897|36.44446
20250202152730953|36.41318
20250202152830984|36.35059
20250202152931636|36.2569
20250202153031755|36.2569
20250202153131867|36.03879
20250202153231982|36.97882
20250202153332854|36.06992
20250202153432890|35.91449
20250202153532892|35.88342
20250202153633625|35.88342
20250202153733990|35.82138
20250202153833993|35.79041
20250202153934111|35.69745
20250202154034584|35.7594
20250202154134658|35.88342
20250202154234665|35.60471
20250202154334666|35.32709
20250202154434739|35.45035
20250202154534788|35.48117
20250202154634801|35.48117
20250202154734819|35.48117
20250202154834852|35.51205
20250202154934976|35.45035
20250202155035894|35.38867
20250202155135961|35.38867
20250202155236815|35.32709
20250202155336905|35.29636
20250202155436968|35.2041
20250202155536986|35.17337
20250202155637243|34.89755
20250202155737589|35.2041
20250202155837656|35.2041
20250202155937767|35.05066
20250202160037860|34.95874
20250202160137920|35.05066
20250202160238419|35.08133
20250202160338803|35.23486
20250202160439962|35.01999
20250202160540602|35.05066
20250202160640640|35.01999
20250202160740761|34.95874
20250202160840821|35.2041
20250202160941631|35.14267
20250202161041747|35.01999
20250202161141802|35.01999
20250202161241923|35.05066
20250202161342449|34.86697
20250202161442528|34.65329
20250202161542531|34.68378
20250202161642841|34.77527
20250202161743791|34.80585
20250202161843878|34.92816
20250202161943941|34.68378
20250202162043947|34.80585
20250202162144209|34.92816
20250202162244538|34.74478
20250202162344546|34.74478
20250202162444776|34.65329
20250202162544900|34.40985
20250202162645170|34.74478
20250202162745239|34.68378
20250202162844441|34.71426
20250202162944473|34.65329
20250202163044813|34.65329
20250202163144865|34.68378
20250202163244890|34.56192
20250202163344927|34.65329
20250202163445237|34.65329
20250202163545248|34.71426
20250202163645909|34.68378
20250202163745917|34.59235
20250202163846328|34.37949
20250202163946699|34.62277
20250202164046807|34.37949
20250202164146898|34.65329
20250202164247239|34.50104
20250202164347480|34.50104
20250202164447534|34.25812
20250202164547608|34.50104
20250202164647728|34.53143
20250202164747912|34.28845
20250202164847960|34.53143
20250202164948804|34.62277
20250202165048919|34.44022
20250202165148987|34.53143
20250202165249883|34.44022
20250202165350437|34.40985
20250202165450529|34.50104
20250202165550602|34.56192
20250202165650678|34.50104
20250202165750783|34.47061
20250202165850876|34.37949
20250202165950932|34.44022
20250202170051276|35.29636
20250202170151365|34.10675
20250202170251678|33.6243
20250202170351791|34.50104
20250202170451844|34.31873
20250202170551938|34.31873
20250202170652547|34.28845
20250202170752634|33.86511
20250202170852734|34.25812
20250202170952776|34.28845
20250202171052886|34.28845
20250202171152970|32.57962
20250202171253637|34.10675
20250202171353969|34.22784
20250202171454762|34.22784
20250202171554814|34.10675
20250202171654918|34.07648
20250202171754977|34.07648
20250202171855701|34.13696
20250202171955733|34.13696
20250202172055754|34.07648
20250202172155817|33.44418
20250202172255923|34.16721
20250202172356225|34.28845
20250202172456506|34.13696
20250202172556517|34.07648
20250202172656543|34.07648
20250202172756943|34.01602
20250202172857210|34.01602
20250202172957871|34.01602
20250202173057939|34.01602
20250202173157964|34.01602
20250202173258474|33.80481
20250202173358792|34.16721
20250202173458874|33.98578
20250202173558909|33.53418
20250202173659263|33.98578
20250202173759725|33.98578
20250202173859786|33.92542
20250202173959880|33.92542
20250202174059975|33.83493
20250202174200736|33.83493
20250202174300856|33.77472
20250202174400943|33.83493
20250202174501281|33.89523
20250202174601775|33.89523
20250202174701808|33.71451
20250202174801862|33.74457
20250202174901931|33.77472
20250202175002918|33.77472
20250202175103232|33.86511
20250202175203460|33.86511
20250202175303500|33.53418
20250202175403870|33.65433
20250202175503934|33.71451
20250202175603954|33.53418
20250202175704425|33.59421
20250202175804465|33.65433
20250202175904514|33.56421
20250202180004540|33.59421
20250202180104608|33.68442
20250202180204652|33.6243
20250202180304773|33.53418
20250202180404848|33.68442
20250202180504897|33.59421
20250202180604977|33.74457
20250202180705766|33.65433
20250202180805856|33.53418
20250202180905914|33.47421
20250202181005921|33.53418
20250202181106888|33.47421
20250202181206911|33.47421
20250202181306919|33.11508
20250202181407163|33.11508
20250202181507263|33.44418
20250202181607275|33.47421
20250202181707713|33.47421
20250202181807890|33.44418
20250202181908584|33.44418
20250202182008844|33.2645
20250202182108847|33.53418
20250202182208859|33.44418
20250202182308892|33.14499
20250202182408991|33.20471
20250202182509109|33.20471
20250202182609800|33.44418
20250202182709924|33.17487
20250202182809959|33.2645
20250202182911440|33.11508
20250202183011520|33.2645
20250202183111529|33.11508
20250202183211935|33.2645
20250202183312419|33.17487
20250202183412513|33.11508
20250202183512768|33.71451
20250202183612844|33.11508
20250202183712849|33.2645
20250202183812896|33.11508
20250202183912934|33.11508
20250202184012938|33.11508
20250202184113588|33.11508
20250202184213598|33.11508
20250202184313693|33.11508
20250202184413922|33.2645
20250202184514152|33.11508
20250202184614227|33.11508
20250202184714574|33.11508
20250202184814615|33.11508
20250202184914658|33.11508
20250202185014758|33.11508
20250202185114849|33.11508
20250202185214900|31.63635
20250202185315217|33.11508
20250202185415624|33.11508
20250202185515651|32.728
20250202185615876|33.11508
20250202185715995|33.11508
20250202185816434|33.11508
20250202185916513|33.11508
20250202190016560|33.11508
20250202190116773|32.78741
20250202190216809|32.78741
20250202190316888|32.78741
20250202190416950|32.78741
20250202190517620|32.69833
20250202190617646|32.63895
20250202190717728|32.69833
20250202190817816|33.11508
20250202190917913|32.78741
20250202191018228|32.69833
20250202191118952|32.728
20250202191219695|32.75769
20250202191319741|33.11508
20250202191419768|32.69833
20250202191519844|32.66864
20250202191619849|32.57962
20250202191719860|32.69833
20250202191819942|32.63895
20250202191919944|32.66864
20250202192019979|32.57962
20250202192119985|32.60928
20250202192220876|32.60928
20250202192320954|32.54996
20250202192421779|32.60928
20250202192521885|32.54996
20250202192622584|32.54996
20250202192722969|32.57962
20250202192823842|32.54996
20250202192923934|32.52036
20250202193024339|32.49069
20250202193124351|32.46109
20250202193224723|31.92996
20250202193324780|32.54996
20250202193424905|32.43152
20250202193524989|32.46109
20250202193624990|32.46109
20250202193725256|32.28366
20250202193825968|32.46109
20250202193926200|32.43152
20250202194026880|32.3428
20250202194126883|32.40192
20250202194227384|32.43152
20250202194327508|32.3132
20250202194427617|32.69833
20250202194527724|32.28366
20250202194627821|32.3428
20250202194727889|32.40192
20250202194827919|32.40192
20250202194927926|32.3132
20250202195027981|32.43152
20250202195128465|32.3132
20250202195228620|32.40192
20250202195328635|32.19513
20250202195428691|32.22458
20250202195528779|32.3132
20250202195628849|32.28366
20250202195728878|32.28366
20250202195828986|32.40192
20250202195929947|32.19513
20250202200030696|32.28366
20250202200130781|32.46109
20250202200230910|32.28366
20250202200330933|32.22458
20250202200431772|32.3132
20250202200531897|32.3132
20250202200631935|32.16559
20250202200731974|32.3428
20250202200832778|32.16559
20250202200932821|32.22458
20250202201032844|32.0477
20250202201132858|32.16559
20250202201232889|32.16559
20250202201332956|32.19513
20250202201433763|32.0477
20250202201533816|32.40192
20250202201633864|32.16559
20250202201733887|32.10663
20250202201833909|32.10663
20250202201933917|31.63635
20250202202033925|32.16559
20250202202134123|32.07715
20250202202234701|32.10663
20250202202334791|32.13614
20250202202434854|32.28366
20250202202534895|32.0477
20250202202634911|31.98877
20250202202735144|32.0477
20250202202835952|32.07715
20250202202939539|32.16559
20250202203039904|31.95941
20250202203139920|31.84177
20250202203239992|31.98877
20250202203340832|31.84177
20250202203440892|31.84177
20250202203540896|31.92996
20250202203640987|31.81238
20250202203741196|31.95941
20250202203841586|31.90054
20250202203941675|32.10663
20250202204041820|31.92996
20250202204141870|32.28366
20250202204241884|31.90054
20250202204341955|31.81238
20250202204441957|31.87115
20250202204542579|31.78302
20250202204642642|31.90054
20250202204742672|31.81238
20250202204842778|31.78302
20250202204942783|31.84177
20250202205042812|31.90054
20250202205142883|31.95941
20250202205242928|32.01825
20250202205342986|31.87115
20250202205443618|31.84177
20250202205543756|31.78302
20250202205643858|31.78302
20250202205743935|31.90054
20250202205843989|31.78302
20250202205944260|31.63635
20250202210044550|31.72433
20250202210144637|31.75366
20250202210244757|31.78302
20250202210344866|31.78302
20250202210444887|31.60706
20250202210544941|31.63635
20250202210644961|31.72433
20250202210745135|31.75366
20250202210845468|31.84177
20250202210945472|31.54843
20250202211046494|31.72433
20250202211146528|31.69498
20250202211246603|31.87115
20250202211346776|31.72433
20250202211446818|31.81238
20250202211546975|31.72433
20250202211647515|31.69498
20250202211747540|30.32718
20250202211847658|31.60706
20250202211947738|31.72433
20250202212047743|31.63635
20250202212148657|31.60706
20250202212248681|31.72433
20250202212348731|31.51917
20250202212448852|31.63635
20250202212548921|31.63635
20250202212649327|31.48993
20250202212749391|31.51917
20250202212849408|31.69498
20250202212949417|31.66565
20250202213049557|31.54843
20250202213149605|31.66565
20250202213249877|31.54843
20250202213349956|31.57776
20250202213450510|31.54843
20250202213550623|31.54843
20250202213650949|31.51917
20250202213750952|31.51917
20250202213850978|31.60706
20250202213951889|31.43143
20250202214051896|31.51917
20250202214151909|31.43143
20250202214251935|31.46066
20250202214351948|31.54843
20250202214452296|31.51917
20250202214552603|31.54843
20250202214652647|31.40216
20250202214752993|31.40216
20250202214853101|31.54843
20250202214953131|31.37292
20250202215053241|31.46066
20250202215153530|31.46066
20250202215253957|31.46066
20250202215354358|31.72433
20250202215454370|31.37292
20250202215554397|31.43143
20250202215654911|31.43143
20250202215755189|31.43143
20250202215855242|31.69498
20250202215955448|31.37292
20250202220056103|31.34372
20250202220156709|31.28534
20250202220256721|31.25613
20250202220356796|31.22699
20250202220456874|31.25613
20250202220556937|31.31448
20250202220657268|31.34372
20250202220757936|31.34372
20250202220858183|31.37292
20250202220958256|31.31448
20250202221058867|31.28534
20250202221158946|31.40216
20250202221259426|31.34372
20250202221359833|31.34372
20250202221459877|31.28534
20250202221559912|31.19778
20250202221700171|31.40216
20250202221800519|31.19778
20250202221900594|31.25613
20250202222000770|31.28534
20250202222100879|31.54843
20250202222200897|31.28534
20250202222300923|31.40216
20250202222400930|31.22699
20250202222501180|31.22699
20250202222601253|31.90054
20250202222701276|31.11038
20250202222801764|31.22699
20250202222901817|31.28534
20250202223007427|31.25613
20250202223107762|20.54028
20250202223207987|31.25613
20250202223308943|31.31448
20250202223408981|31.34372
20250202223508989|31.22699
20250202223609911|31.37292
20250202223709938|31.1395
20250202223809990|31.16864
20250202223910826|31.05212
20250202224010920|31.31448
20250202224111722|31.31448
20250202224211803|31.22699
20250202224311899|31.25613
20250202224411951|31.16864
20250202224512893|31.02298
20250202224613141|31.22699
20250202224713603|31.16864
20250202224813631|31.16864
20250202224913733|31.19778
20250202225013904|31.22699
20250202225113911|31.19778
20250202225213941|31.16864
20250202225313993|31.19778
20250202225414199|31.19778
20250202225514260|31.22699
20250202225614368|31.19778
20250202225714398|31.1395
20250202225814486|31.11038
20250202225914688|31.1395
20250202230014791|31.16864
20250202230114831|31.37292
20250202230214904|31.16864
20250202230314944|31.08124
20250202230415113|31.1395
20250202230515114|31.28534
20250202230615851|31.05212
20250202230715938|31.02298
20250202230815975|31.05212
20250202230916754|31.08124
20250202231016835|31.05212
20250202231116858|31.08124
20250202231216902|31.08124
20250202231316946|31.16864
20250202231416962|31.11038
20250202231517808|31.05212
20250202231617849|31.1395
20250202231717869|31.16864
20250202231818489|30.87756
20250202231918604|30.9939
20250202232018667|31.02298
20250202232118756|31.05212
20250202232218858|30.87756
20250202232318980|30.9939
20250202232419635|31.16864
20250202232519723|31.08124
20250202232620557|30.96481
20250202232720598|30.90668
20250202232820826|31.05212
20250202232920880|31.16864
20250202233020894|31.05212
20250202233120903|31.19778
20250202233220909|31.16864
20250202233320959|30.90668
20250202233421133|31.08124
20250202233521238|31.37292
20250202233621249|31.02298
20250202233721350|31.31448
20250202233821851|31.1395
20250202233921918|31.1395
20250202234021959|31.16864
20250202234121992|31.11038
20250202234222225|31.05212
20250202234322791|31.1395
20250202234422911|31.16864
20250202234522934|31.25613
20250202234622940|31.1395
20250202234723112|31.16864
20250202234823625|31.1395
20250202234923756|31.31448
20250202235023784|31.43143
20250202235123922|31.1395
20250202235223953|31.02298
20250202235324677|31.37292
20250202235424711|31.31448
20250202235524799|31.25613
20250202235624894|31.25613
20250202235724991|31.37292
20250202235825359|31.25613
20250202235925681|30.87756