20250205000043801|20.51309
20250205000144543|20.43161
20250205000244721|20.51309
20250205000344936|20.48593
20250205000445159|20.51309
20250205000545370|20.45877
20250205000645403|20.45877
20250205000745417|20.51309
20250205000845990|20.35007
20250205000946109|20.43161
20250205001046845|20.51309
20250205001147173|20.51309
20250205001247229|20.45877
20250205001347233|20.83936
20250205001447342|20.43161
20250205001547372|20.43161
20250205001647373|20.45877
20250205001747489|20.45877
20250205001847536|20.43161
20250205001948404|20.40442
20250205002048410|20.48593
20250205002148559|20.43161
20250205002248669|20.48593
20250205002348730|20.45877
20250205002448758|20.43161
20250205002548775|20.43161
20250205002648890|20.51309
20250205002748923|20.37726
20250205002849125|20.43161
20250205002949244|20.45877
20250205003049354|20.37726
20250205003149731|20.37726
20250205003249813|20.35007
20250205003349894|20.24142
20250205003449899|20.43161
20250205003549949|20.35007
20250205003650735|20.32291
20250205003750773|20.45877
20250205003850774|20.45877
20250205003950875|20.45877
20250205004050983|20.43161
20250205004151391|20.37726
20250205004251499|20.43161
20250205004351846|20.40442
20250205004451942|20.48593
20250205004551953|20.40442
20250205004651995|20.24142
20250205004752456|20.35007
20250205004852490|20.37726
20250205004952499|20.32291
20250205005052557|20.43161
20250205005152905|20.37726
20250205005252940|20.26859
20250205005352984|20.32291
20250205005452997|20.40442
20250205005553832|19.61676
20250205005653940|20.32291
20250205005753943|20.43161
20250205005853975|20.32291
20250205005954450|20.37726
20250205010054702|20.35007
20250205010154782|20.29575
20250205010254883|20.21423
20250205010354988|20.37726
20250205010455101|20.21423
20250205010555309|20.40442
20250205010655780|20.21423
20250205010755869|20.35007
20250205010855877|19.72537
20250205010955879|20.32291
20250205011055980|20.51309
20250205011156959|20.26859
20250205011257486|20.29575
20250205011357542|23.40396
20250205011457611|20.37726
20250205011557674|20.29575
20250205011657769|20.32291
20250205011757808|20.35007
20250205011857866|20.26859
20250205011957885|20.37726
20250205012057944|20.26859
20250205012157970|20.35007
20250205012258296|20.35007
20250205012358475|20.32291
20250205012458557|20.35007
20250205012558659|20.37726
20250205012658725|20.32291
20250205012758912|20.43161
20250205012859351|20.37726
20250205012959574|20.26859
20250205013059641|20.35007
20250205013159874|20.32291
20250205013259942|20.32291
20250205013400103|20.24142
20250205013500179|20.35007
20250205013600535|20.15991
20250205013700926|20.24142
20250205013801396|19.75253
20250205013901681|20.32291
20250205014001780|20.24142
20250205014101870|20.26859
20250205014201951|20.18707
20250205014302564|20.32291
20250205014402881|20.21423
20250205014509423|20.24142
20250205014649180|20.18707
20250205014749225|20.24142
20250205014849470|20.29575
20250205014949586|20.24142
20250205015049656|20.24142
20250205015149728|20.26859
20250205015249738|20.32291
20250205015349854|20.24142
20250205015450646|20.35007
20250205015550762|20.26859
20250205015650805|20.29575
20250205015750853|19.58963
20250205015850973|20.21423
20250205015951312|20.26859
20250205020051884|20.32291
20250205020151889|20.32291
20250205020251947|20.26859
20250205020352896|20.29575
20250205020453113|20.18707
20250205020553763|20.24142
20250205020653846|20.40442
20250205020753855|20.21423
20250205020853882|20.0784
20250205020953957|20.24142
20250205021054410|20.37726
20250205021154675|20.21423
20250205021254824|20.24142
20250205021354886|20.43161
20250205021454946|20.26859
20250205021554982|20.18707
20250205021655723|20.24142
20250205021755970|20.24142
20250205021856306|20.24142
20250205021956589|20.24142
20250205022056620|20.37726
20250205022156729|20.24142
20250205022256784|20.24142
20250205022356796|20.21423
20250205022456902|20.24142
20250205022557162|20.26859
20250205022657658|20.21423
20250205022758361|20.13275
20250205022858387|20.26859
20250205022958642|20.29575
20250205023058732|20.21423
20250205023158766|20.62183
20250205023258813|20.24142
20250205023358817|20.18707
20250205023458881|20.24142
20250205023558945|20.18707
20250205023658963|20.37726
20250205023758991|20.10556
20250205023859376|20.24142
20250205023959893|20.29575
20250205024059908|20.21423
20250205024200200|20.18707
20250205024300611|20.24142
20250205024400652|20.21423
20250205024500725|20.21423
20250205024600813|20.21423
20250205024700927|20.21423
20250205024801263|20.21423
20250205024901857|20.0784
20250205025002697|20.26859
20250205025102756|20.32291
20250205025202905|20.18707
20250205025302953|21.76468
20250205025403317|20.15991
20250205025503361|20.35007
20250205025603613|20.21423
20250205025703957|20.24142
20250205025803977|20.10556
20250205025904702|20.0784
20250205030004813|20.21423
20250205030104823|20.24142
20250205030204825|20.24142
20250205030304965|20.18707
20250205030405557|20.21423
20250205030505851|20.26859
20250205030605955|20.18707
20250205030706176|20.24142
20250205030806238|20.18707
20250205030906272|20.21423
20250205031006370|20.32291
20250205031106536|20.02411
20250205031206770|20.21423
20250205031306863|20.21423
20250205031406904|20.21423
20250205031506973|20.21423
20250205031607442|20.18707
20250205031707526|20.24142
20250205031807616|20.40442
20250205031908981|20.13275
20250205032009189|20.24142
20250205032109286|20.29575
20250205032209585|20.21423
20250205032309643|20.26859
20250205032409665|20.0784
20250205032509734|20.13275
20250205032609813|20.13275
20250205032710314|20.21423
20250205032810798|20.21423
20250205032910890|20.15991
20250205033010937|20.15991
20250205033110964|20.21423
20250205033210983|20.15991
20250205033311919|20.21423
20250205033411960|20.24142
20250205033512955|20.15991
20250205033612984|20.18707
20250205033712994|20.26859
20250205033813814|20.48593
20250205033913838|20.18707
20250205034013947|20.21423
20250205034113983|20.15991
20250205034214169|20.18707
20250205034314350|19.88831
20250205034414395|20.10556
20250205034537423|20.0784
20250205034655174|20.21423
20250205034755396|20.37726
20250205034855800|20.18707
20250205034955867|20.18707
20250205035055910|20.13275
20250205035156183|20.15991
20250205035256234|20.18707
20250205035356475|20.24142
20250205035456934|20.15991
20250205035557420|20.29575
20250205035657478|20.18707
20250205035757971|20.0784
20250205035858175|20.10556
20250205035958470|17.55292
20250205040058747|20.21423
20250205040158957|20.15991
20250205040259378|20.13275
20250205040359398|20.10556
20250205040459854|19.99695
20250205040559971|20.10556
20250205040659973|20.15991
20250205040759989|20.15991
20250205040900282|20.15991
20250205041000327|20.18707
20250205041100362|20.21423
20250205041200394|20.13275
20250205041300673|20.54028
20250205041400865|20.21423
20250205041500927|20.45877
20250205041600994|20.18707
20250205041701105|20.18707
20250205041801716|20.0784
20250205041901784|20.18707
20250205042001822|20.13275
20250205042101865|20.15991
20250205042201920|20.10556
20250205042302313|20.21423
20250205042402829|19.86118
20250205042502847|20.15991
20250205042602915|20.18707
20250205042702922|19.9426
20250205042802962|20.18707
20250205042902967|20.13275
20250205043003703|20.13275
20250205043103794|20.29575
20250205043203809|20.15991
20250205043303851|20.02411
20250205043403889|20.15991
20250205043503940|20.10556
20250205043604248|20.10556
20250205043704887|20.05124
20250205043804979|20.13275
20250205043905556|20.0784
20250205044005672|20.26859
20250205044105795|20.13275
20250205044205882|20.35007
20250205044305922|20.10556
20250205044406206|20.18707
20250205044506532|20.05124
20250205044606790|20.10556
20250205044706856|20.10556
20250205044806927|20.0784
20250205044906958|20.10556
20250205045007434|20.18707
20250205045107732|20.13275
20250205045207747|20.18707
20250205045307876|19.29095
20250205045407886|20.13275
20250205045507943|20.10556
20250205045607976|20.13275
20250205045708100|20.24142
20250205045808185|20.13275
20250205045908519|20.24142
20250205050008595|20.10556
20250205050108658|20.15991
20250205050208680|20.43161
20250205050308741|20.18707
20250205050408926|20.18707
20250205050508970|20.10556
20250205050608977|20.0784
20250205050709648|20.21423
20250205050809950|20.13275
20250205050909951|20.15991
20250205051010274|20.18707
20250205051110521|20.26859
20250205051210708|19.99695
20250205051310761|20.21423
20250205051410910|20.13275
20250205051510983|20.13275
20250205051611404|20.21423
20250205051711918|20.13275
20250205051812181|20.21423
20250205051912262|20.13275
20250205052012660|20.15991
20250205052112778|20.15991
20250205052212849|20.10556
20250205052312904|20.13275
20250205052413315|20.10556
20250205052514207|20.18707
20250205052614334|20.21423
20250205052714668|20.21423
20250205052814670|20.24142
20250205052914759|20.18707
20250205053014855|20.15991
20250205053114898|20.10556
20250205053214975|20.18707
20250205053315363|20.15991
20250205053415366|20.15991
20250205053515967|20.0784
20250205053616754|20.32291
20250205053716790|20.18707
20250205053817165|20.0784
20250205053917228|20.21423
20250205054017394|20.10556
20250205054117691|20.18707
20250205054217724|20.0784
20250205054317769|20.18707
20250205054417771|20.15991
20250205054517854|20.02411
20250205054605660|20.15991
20250205054705718|20.32291
20250205054805769|20.18707
20250205054905846|20.18707
20250205055005849|20.18707
20250205055105899|20.18707
20250205055206754|20.18707
20250205055306809|20.10556
20250205055406906|20.32291
20250205055506907|20.18707
20250205055606953|20.18707
20250205055706999|20.18707
20250205055807112|20.18707
20250205055907844|19.99695
20250205060007909|20.10556
20250205060107953|19.83398
20250205060207986|20.0784
20250205060308966|20.0784
20250205060408981|20.21423
20250205060509196|20.10556
20250205060609263|20.24142
20250205060709829|20.15991
20250205060809951|20.10556
20250205060909982|20.10556
20250205061010101|20.10556
20250205061110742|20.45877
20250205061210800|20.18707
20250205061310882|20.0784
20250205061410892|20.10556
20250205061510984|19.99695
20250205061611104|20.0784
20250205061711737|20.10556
20250205061811764|20.18707
20250205061911876|20.10556
20250205062011995|20.05124
20250205062112672|20.0784
20250205062212679|20.18707
20250205062312740|20.21423
20250205062413642|20.13275
20250205062513647|20.0784
20250205062613679|20.13275
20250205062713734|20.02411
20250205062813736|19.96979
20250205062913739|20.13275
20250205063013920|20.10556
20250205063113945|20.0784
20250205063213993|20.05124
20250205063314124|20.05124
20250205063414635|20.05124
20250205063515624|20.0784
20250205063615731|20.05124
20250205063715792|20.10556
20250205063815870|20.0784
20250205063915989|20.15991
20250205064016610|19.99695
20250205064116654|20.0784
20250205064216763|20.10556
20250205064316826|19.88831
20250205064416912|19.99695
20250205064517375|20.10556
20250205064617539|20.10556
20250205064717600|20.13275
20250205064817635|20.0784
20250205064918257|19.91547
20250205065018646|19.99695
20250205065118659|20.13275
20250205065218751|19.99695
20250205065318799|19.96979
20250205065418811|20.05124
20250205065518911|20.10556
20250205065618927|20.10556
20250205065718955|19.96979
20250205065818994|20.0784
20250205065919722|20.0784
20250205070020738|20.10556
20250205070120817|20.21423
20250205070220919|19.86118
20250205070320971|19.96979
20250205070421167|20.13275
20250205070521865|20.05124
20250205070621945|19.99695
20250205070721964|19.99695
20250205070822886|19.99695
20250205070922984|20.18707
20250205071023736|19.99695
20250205071123802|20.18707
20250205071223835|20.02411
20250205071323929|19.75253
20250205071423995|20.05124
20250205071524115|19.88831
20250205071624117|19.96979
20250205071724409|20.0784
20250205071824493|20.24142
20250205071924592|20.05124
20250205072024757|19.99695
20250205072124839|20.05124
20250205072225364|19.99695
20250205072325389|20.0784
20250205072425481|20.0784
20250205072525777|20.02411
20250205072625898|20.05124
20250205072725915|20.0784
20250205072826366|19.96979
20250205072926483|19.72537
20250205073026598|19.99695
20250205073126603|20.02411
20250205073226650|20.13275
20250205073326678|20.02411
20250205073426782|20.10556
20250205073526891|20.05124
20250205073627145|20.05124
20250205073727406|20.05124
20250205073827473|20.10556
20250205073927479|19.99695
20250205074027522|19.88831
20250205074127534|20.0784
20250205074227597|20.0784
20250205074327675|20.05124
20250205074427971|19.67105
20250205074527976|20.05124
20250205074633606|20.13275
20250205074733749|20.0784
20250205074833817|20.02411
20250205074933829|19.99695
20250205075033944|19.99695
20250205075134203|19.96979
20250205075234962|19.83398
20250205075334983|19.96979
20250205075434999|20.0784
20250205075535104|19.99695
20250205075635279|19.99695
20250205075735977|19.99695
20250205075836291|19.99695
20250205075936447|20.05124
20250205080036506|19.96979
20250205080136547|20.05124
20250205080236597|19.96979
20250205080336617|19.86118
20250205080436662|19.9426
20250205080536673|19.96979
20250205080636899|19.64389
20250205080736994|19.9426
20250205080837292|20.05124
20250205080937393|19.96979
20250205081037493|20.05124
20250205081137546|19.96979
20250205081237618|19.96979
20250205081338543|19.9426
20250205081438623|19.9426
20250205081538653|20.10556
20250205081638683|19.99695
20250205081738740|19.96979
20250205081838758|20.05124
20250205081938842|20.05124
20250205082038905|19.88831
20250205082138982|19.96979
20250205082239399|19.96979
20250205082339492|19.88831
20250205082439616|19.99695
20250205082539623|19.96979
20250205082639632|19.99695
20250205082739777|19.96979
20250205082839898|19.91547
20250205082939922|19.99695
20250205083040236|19.88831
20250205083140260|19.91547
20250205083240370|19.88831
20250205083340407|19.77969
20250205083440495|19.86118
20250205083540520|19.91547
20250205083640540|19.96979
20250205083740613|19.88831
20250205083840891|19.80685
20250205083941881|19.88831
20250205084042491|19.88831
20250205084142512|19.88831
20250205084242598|20.02411
20250205084342599|19.96979
20250205084442646|19.75253
20250205084542754|19.91547
20250205084642803|19.75253
20250205084742861|19.9426
20250205084842880|19.96979
20250205084942997|19.91547
20250205085043772|19.96979
20250205085143775|19.91547
20250205085243864|19.91547
20250205085343875|19.83398
20250205085444807|19.91547
20250205085544892|19.91547
20250205085644929|19.88831
20250205085745178|19.86118
20250205085845246|19.88831
20250205085945365|19.86118
20250205090045510|19.83398
20250205090145659|19.86118
20250205090245676|19.88831
20250205090345752|19.88831
20250205090445863|19.86118
20250205090546376|19.9426
20250205090646936|19.86118
20250205090747349|19.88831
20250205090847619|19.88831
20250205090947630|19.88831
20250205091047873|19.88831
20250205091147983|19.83398
20250205091248258|19.77969
20250205091348849|19.80685
20250205091448952|19.96979
20250205091549379|19.88831
20250205091649407|19.83398
20250205091749499|19.91547
20250205091849603|19.83398
20250205091949871|19.83398
20250205092049872|19.86118
20250205092149922|19.83398
20250205092250624|19.80685
20250205092350771|19.64389
20250205092451268|19.88831
20250205092551705|19.83398
20250205092651818|19.86118
20250205092751879|19.86118
20250205092851949|19.99695
20250205092951973|19.83398
20250205093052675|19.83398
20250205093152775|19.77969
20250205093252791|19.75253
20250205093352798|19.77969
20250205093452814|19.83398
20250205093553277|19.64389
20250205093653354|19.69821
20250205093753365|19.80685
20250205093853533|19.75253
20250205093953608|19.83398
20250205094053892|19.75253
20250205094153930|19.83398
20250205094254179|19.86118
20250205094354945|19.50815
20250205094455366|19.75253
20250205094555940|19.75253
20250205094701400|19.77969
20250205094801952|19.77969
20250205094902574|19.75253
20250205095002617|19.75253
20250205095102813|19.72537
20250205095202875|19.75253
20250205095302933|19.80685
20250205095402995|19.75253
20250205095503533|19.72537
20250205095603736|19.75253
20250205095703776|19.67105
20250205095803856|19.72537
20250205095903979|19.69821
20250205100004144|19.72537
20250205100105433|19.75253
20250205100205856|19.75253
20250205100305885|19.69821
20250205100405975|19.72537
20250205100506309|19.80685
20250205100606520|19.77969
20250205100706889|19.75253
20250205100806990|19.75253
20250205100907110|19.72537
20250205101007120|19.77969
20250205101107760|19.77969
20250205101207808|19.75253
20250205101307851|19.77969
20250205101407940|19.75253
20250205101507979|19.72537
20250205101608481|19.72537
20250205101708709|19.75253
20250205101808720|19.72537
20250205101909245|19.72537
20250205102009250|19.75253
20250205102109368|19.72537
20250205102209386|19.67105
20250205102309399|19.72537
20250205102409449|19.72537
20250205102509717|19.72537
20250205102609749|19.67105
20250205102709757|19.67105
20250205102809821|19.64389
20250205102909911|19.67105
20250205103010455|19.64389
20250205103110509|19.48105
20250205103210599|19.64389
20250205103310699|19.64389
20250205103410761|19.67105
20250205103510856|19.61676
20250205103610972|19.61676
20250205103711535|19.64389
20250205103811645|19.72537
20250205103911763|19.61676
20250205104011867|19.64389
20250205104111884|19.67105
20250205104211894|19.50815
20250205104312599|19.88831
20250205104412665|19.58963
20250205104512749|19.56244
20250205104612847|19.69821
20250205104712848|19.64389
20250205104812934|19.67105
20250205104913454|19.67105
20250205105013526|19.53531
20250205105113563|19.69821
20250205105213633|19.67105
20250205105313882|19.69821
20250205105413937|19.75253
20250205105513954|19.64389
20250205105613993|19.64389
20250205105714859|19.53531
20250205105814938|19.64389
20250205105914972|19.64389
20250205110014978|19.58963
20250205110115291|19.80685
20250205110215394|19.39957
20250205110315511|19.83398
20250205110415525|19.61676
20250205110515835|19.61676
20250205110615958|19.61676
20250205110716209|19.64389
20250205110816223|19.37241
20250205110916269|19.86118
20250205111016369|19.58963
20250205111116562|19.39957
20250205111216648|19.67105
20250205111316790|19.53531
20250205111416912|19.61676
20250205111517728|19.58963
20250205111617801|19.61676
20250205111717813|19.64389
20250205111817852|19.64389
20250205111917902|19.53531
20250205112017909|19.61676
20250205112117972|19.58963
20250205112218377|19.83398
20250205112318960|19.58963
20250205112419764|19.56244
20250205112519865|21.30173
20250205112619902|19.72537
20250205112719982|19.69821
20250205112820553|18.61227
20250205112920620|19.39957
20250205113020681|19.53531
20250205113120683|19.77969
20250205113221266|19.56244
20250205113321801|19.53531
20250205113421855|19.56244
20250205113521866|19.72537
20250205113621893|19.58963
20250205113721983|19.53531
20250205113822119|19.58963
20250205113922135|19.53531
20250205114022234|19.56244
20250205114122372|19.69821
20250205114222470|19.56244
20250205114322865|19.58963
20250205114422906|19.50815
20250205114522988|19.50815
20250205114623112|19.56244
20250205114728421|19.53531
20250205114828912|19.50815
20250205114928972|19.50815
20250205115029884|19.50815
20250205115129974|19.56244
20250205115230568|19.56244
20250205115330583|19.50815
20250205115430597|19.48105
20250205115530638|19.53531
20250205115630735|19.53531
20250205115730820|19.42673
20250205115830942|19.39957
20250205115930972|19.48105
20250205120031582|19.48105
20250205120132649|19.48105
20250205120232683|19.50815
20250205120332806|19.56244
20250205120432888|19.50815
20250205120532981|19.50815
20250205120633105|19.53531
20250205120733178|19.48105
20250205120833487|19.58963
20250205120933523|19.64389
20250205121033855|19.53531
20250205121133926|19.53531
20250205121234343|19.64389
20250205121334349|19.39957
20250205121434997|19.58963
20250205121535824|19.56244
20250205121635987|19.50815
20250205121736541|19.34528
20250205121836878|19.42673
20250205121936889|19.50815
20250205122037664|19.64389
20250205122137994|19.48105
20250205122238337|19.50815
20250205122338484|19.50815
20250205122438494|19.50815
20250205122538657|19.48105
20250205122638881|19.50815
20250205122738929|19.37241
20250205122839300|19.39957
20250205122939370|19.39957
20250205123039398|19.42673
20250205123139438|19.48105
20250205123239473|19.50815
20250205123339533|19.42673
20250205123439601|19.53531
20250205123539745|19.39957
20250205123639747|19.48105
20250205123739773|19.50815
20250205123839879|19.18237
20250205123939940|19.45386
20250205124040519|19.50815
20250205124140928|19.50815
20250205124241473|19.67105
20250205124341499|17.96045
20250205124441532|19.61676
20250205124541606|19.45386
20250205124641621|19.58963
20250205124741662|19.39957
20250205124841814|19.53531
20250205124941817|19.45386
20250205125041826|19.48105
20250205125141858|19.50815
20250205125241931|19.56244
20250205125341954|19.48105
20250205125442568|19.48105
20250205125542805|19.42673
20250205125642868|19.04663
20250205125742895|19.42673
20250205125842925|19.37241
20250205125943215|19.20953
20250205130043242|19.45386
20250205130143716|19.50815
20250205130243748|19.39957
20250205130343932|19.39957
20250205130443965|19.37241
20250205130543973|19.37241
20250205130644530|19.50815
20250205130744656|19.48105
20250205130845529|19.48105
20250205130945544|19.48105
20250205131045789|19.39957
20250205131145889|19.50815
20250205131245950|19.37241
20250205131346280|19.50815
20250205131446357|19.39957
20250205131546531|19.50815
20250205131646611|19.45386
20250205131746637|19.39957
20250205131846737|19.39957
20250205131946749|19.39957
20250205132046817|19.42673
20250205132146924|19.42673
20250205132247385|19.37241
20250205132347731|19.23669
20250205132448618|19.39957
20250205132548728|19.39957
20250205132648768|19.48105
20250205132748928|19.48105
20250205132848938|19.39957
20250205132949452|19.39957
20250205133049489|19.53531
20250205133149529|19.39957
20250205133249632|19.42673
20250205133349746|19.37241
20250205133449858|19.37241
20250205133549872|19.20953
20250205133649925|19.39957
20250205133749943|19.48105
20250205133849998|19.29095
20250205133950962|19.45386
20250205134051374|19.31815
20250205134151666|19.39957
20250205134251914|19.37241
20250205134352716|19.37241
20250205134452761|19.31815
20250205134552809|19.34528
20250205134652851|19.29095
20250205134756476|19.31815
20250205134856536|19.23669
20250205134956816|19.42673
20250205135056876|19.20953
20250205135156927|19.37241
20250205135257120|19.31815
20250205135357514|19.37241
20250205135457970|19.39957
20250205135557978|19.39957
20250205135658994|19.34528
20250205135759104|19.37241
20250205135859409|19.37241
20250205135959546|19.39957
20250205140059627|19.37241
20250205140159857|19.39957
20250205140259890|19.10092
20250205140359956|19.31815
20250205140500627|19.37241
20250205140600655|19.42673
20250205140700811|19.34528
20250205140800824|19.39957
20250205140900865|19.37241
20250205141000881|19.34528
20250205141100902|19.31815
20250205141200997|19.39957
20250205141301334|19.37241
20250205141401372|19.04663
20250205141501476|19.26382
20250205141601534|19.39957
20250205141701654|19.29095
20250205141801760|19.34528
20250205141901854|19.31815
20250205142001941|19.39957
20250205142101990|19.31815
20250205142202839|19.29095
20250205142302934|19.37241
20250205142402986|19.29095
20250205142503379|19.29095
20250205142603855|19.26382
20250205142703963|19.26382
20250205142804221|19.34528
20250205142904238|19.29095
20250205143004698|19.37241
20250205143104769|19.29095
20250205143204774|19.39957
20250205143304805|19.29095
20250205143404854|19.26382
20250205143505573|19.37241
20250205143605664|19.34528
20250205143705780|19.26382
20250205143805783|19.31815
20250205143905801|19.29095
20250205144005922|19.42673
20250205144106232|19.42673
20250205144206245|19.20953
20250205144306720|19.39957
20250205144406785|19.37241
20250205144506892|19.31815
20250205144607900|19.29095
20250205144707901|19.31815
20250205144807936|19.31815
20250205144908341|19.48105
20250205145008580|19.67105
20250205145108777|19.37241
20250205145209125|19.29095
20250205145309837|19.31815
20250205145409980|19.72537
20250205145510395|19.37241
20250205145610519|22.33737
20250205145710613|19.34528
20250205145810644|19.37241
20250205145910668|19.29095
20250205150010721|19.50815
20250205150110814|18.12347
20250205150210893|19.29095
20250205150311163|19.26382
20250205150411968|19.37241
20250205150511974|19.29095
20250205150612309|19.31815
20250205150712363|19.10092
20250205150812865|19.31815
20250205150912891|19.23669
20250205151013274|19.29095
20250205151113364|19.26382
20250205151213404|19.18237
20250205151313409|19.26382
20250205151413810|19.31815
20250205151513894|19.56244
20250205151613976|19.31815
20250205151713978|19.34528
20250205151814415|19.31815
20250205151914494|19.26382
20250205152014515|19.29095
20250205152114608|19.34528
20250205152214797|19.34528
20250205152314848|19.34528
20250205152414883|19.31815
20250205152514937|19.37241
20250205152615704|19.29095
20250205152715757|19.31815
20250205152815860|19.31815
20250205152915916|19.23669
20250205153015932|19.34528
20250205153115998|19.45386
20250205153216509|22.33737
20250205153316839|19.23669
20250205153416913|19.34528
20250205153516971|19.37241
20250205153617375|19.34528
20250205153717493|19.37241
20250205153817906|19.31815
20250205153917918|19.26382
20250205154018151|19.58963
20250205154118225|19.26382
20250205154218248|19.07376
20250205154318968|19.39957
20250205154418998|19.31815
20250205154519602|19.39957
20250205154619652|19.20953
20250205154720250|19.39957
20250205154824460|19.26382
20250205154924527|19.31815
20250205155024935|19.37241
20250205155125405|19.31815
20250205155225604|19.29095
20250205155325663|19.23669
20250205155425696|19.29095
20250205155525793|19.26382
20250205155625794|19.26382
20250205155725818|17.98764
20250205155825856|19.37241
20250205155925934|19.39957
20250205160026344|19.29095
20250205160126350|19.29095
20250205160226361|19.29095
20250205160326404|19.29095
20250205160426496|19.34528
20250205160526532|18.93805
20250205160626621|19.26382
20250205160726674|19.37241
20250205160826746|19.34528
20250205160926846|19.26382
20250205161027725|19.37241
20250205161127782|19.34528
20250205161227858|19.29095
20250205161327912|19.26382
20250205161427995|19.29095
20250205161528555|19.34528
20250205161628668|19.29095
20250205161728740|19.29095
20250205161828809|19.20953
20250205161928900|19.31815
20250205162028992|19.26382
20250205162129222|19.37241
20250205162229358|19.29095
20250205162329483|19.26382
20250205162429662|19.29095
20250205162529990|19.12805
20250205162630872|19.20953
20250205162730929|19.20953
20250205162830936|19.26382
20250205162930999|19.29095
20250205163031724|19.20953
20250205163131840|19.34528
20250205163231859|19.26382
20250205163331970|19.26382
20250205163432851|19.31815
20250205163532888|19.26382
20250205163632986|19.26382
20250205163734811|19.20953
20250205163834909|19.34528
20250205163934955|19.29095
20250205164035673|19.15521
20250205164135770|19.29095
20250205164235824|19.26382
20250205164335846|19.50815
20250205164435940|19.26382
20250205164537271|19.75253
20250205164637450|19.20953
20250205164737856|19.29095
20250205164837947|19.18237
20250205164937984|19.29095
20250205165038654|19.29095
20250205165139485|19.26382
20250205165239596|19.23669
20250205165339599|19.20953
20250205165439636|19.29095
20250205165539880|19.23669
20250205165639914|19.20953
20250205165739935|19.26382
20250205165840527|19.20953
20250205165940671|19.23669
20250205170040764|19.20953
20250205170140939|19.29095
20250205170241190|19.37241
20250205170341237|18.96521
20250205170441272|19.20953
20250205170541385|21.38342
20250205170641402|19.34528
20250205170741439|19.26382
20250205170841553|19.15521
20250205170941741|19.20953
20250205171041795|19.18237
20250205171141853|19.20953
20250205171241976|19.20953
20250205171343791|19.26382
20250205171443848|19.20953
20250205171543918|19.26382
20250205171644353|19.12805
20250205171744392|19.20953
20250205171844985|19.18237
20250205171945137|19.20953
20250205172045485|19.20953
20250205172145729|19.37241
20250205172245779|19.20953
20250205172345878|19.18237
20250205172445883|19.12805
20250205172545926|19.23669
20250205172646390|19.15521
20250205172746813|19.26382
20250205172846814|19.20953
20250205172946871|18.91092
20250205173046947|19.20953
20250205173146983|19.20953
20250205173247502|19.20953
20250205173347825|19.0195
20250205173447935|19.18237
20250205173548153|19.20953
20250205173648248|19.15521
20250205173748885|19.29095
20250205173848941|19.20953
20250205173949640|19.15521
20250205174049742|19.29095
20250205174149756|19.18237
20250205174249764|19.12805
20250205174349933|19.23669
20250205174450514|19.15521
20250205174550524|19.86118
20250205174650541|19.26382
20250205174750754|19.20953
20250205174853644|19.18237
20250205174953663|19.20953
20250205175053734|19.31815
20250205175153750|19.20953
20250205175253811|19.15521
20250205175353887|19.15521
20250205175454526|19.20953
20250205175554631|19.10092
20250205175654834|19.15521
20250205175754916|19.12805
20250205175854982|19.26382
20250205175956438|19.18237
20250205180056533|19.18237
20250205180156652|19.26382
20250205180256681|19.18237
20250205180356772|19.20953
20250205180456789|19.15521
20250205180556806|19.15521
20250205180656907|19.15521
20250205180757948|19.20953
20250205180858123|19.10092
20250205180958991|19.15521
20250205181059307|19.26382
20250205181159486|19.15521
20250205181259487|19.18237
20250205181359600|19.18237
20250205181459608|19.04663
20250205181559616|19.12805
20250205181659624|19.15521
20250205181759672|19.15521
20250205181859737|19.77969
20250205181959947|19.15521
20250205182059957|19.15521
20250205182200528|19.15521
20250205182300721|19.18237
20250205182400840|19.15521
20250205182500952|19.15521
20250205182600956|19.18237
20250205182700996|19.15521
20250205182801730|19.53531
20250205182901850|19.15521
20250205183001890|19.15521
20250205183101919|19.15521
20250205183201939|19.12805
20250205183301952|19.12805
20250205183402379|19.12805
20250205183502387|19.20953
20250205183602474|19.12805
20250205183702818|19.12805
20250205183802918|19.12805
20250205183902941|19.15521
20250205184003417|19.29095
20250205184103687|19.18237
20250205184203772|19.10092
20250205184303795|19.23669
20250205184403902|19.15521
20250205184504624|19.12805
20250205184604732|19.12805
20250205184704799|19.12805
20250205184804914|19.07376
20250205184904931|19.15521
20250205185004936|19.12805
20250205185105870|19.04663
20250205185205897|19.15521
20250205185305949|19.04663
20250205185405976|19.10092
20250205185506346|19.07376
20250205185606708|19.12805
20250205185707157|19.04663
20250205185807561|19.15521
20250205185907840|19.07376
20250205190007913|19.15521
20250205190107953|19.10092
20250205190208330|19.20953
20250205190308870|18.80234
20250205190408901|19.12805
20250205190509515|19.12805
20250205190609616|19.15521
20250205190709673|19.04663
20250205190809740|19.12805
20250205190909857|19.12805
20250205191009976|19.20953
20250205191110161|19.10092
20250205191210422|19.10092
20250205191310485|19.20953
20250205191410533|19.07376
20250205191510966|19.10092
20250205191611187|19.04663
20250205191711260|19.10092
20250205191811679|19.07376
20250205191911767|19.04663
20250205192011786|19.04663
20250205192111864|19.04663
20250205192211916|19.07376
20250205192312325|19.04663
20250205192412753|19.0195
20250205192512762|19.10092
20250205192612881|19.0195
20250205192713784|19.12805
20250205192813977|18.09634
20250205192914670|19.04663
20250205193014749|19.12805
20250205193114927|19.07376
20250205193214940|19.07376
20250205193315141|19.04663
20250205193415425|19.04663
20250205193515565|18.96521
20250205193615753|19.0195
20250205193715793|19.0195
20250205193816551|19.07376
20250205193916617|19.04663
20250205194016793|19.07376
20250205194116868|19.07376
20250205194216934|18.99234
20250205194317417|19.0195
20250205194417595|18.88376
20250205194517927|19.07376
20250205194617956|19.10092
20250205194718740|18.99234
20250205194818876|19.04663
20250205194920411|19.0195
20250205195020482|18.99234
20250205195120527|18.96521
20250205195221529|19.12805
20250205195321606|19.0195
20250205195421725|18.96521
20250205195521770|19.15521
20250205195621813|18.93805
20250205195721901|19.0195
20250205195821904|18.88376
20250205195921920|18.96521
20250205200021957|18.42218
20250205200122791|19.0195
20250205200222855|19.04663
20250205200322864|18.96521
20250205200422972|19.04663
20250205200523721|19.04663
20250205200623956|19.07376
20250205200724206|18.93805
20250205200824915|19.0195
20250205200924996|19.45386
20250205201025734|18.91092
20250205201125753|19.0195
20250205201225810|18.93805
20250205201325910|18.93805
20250205201425941|18.96521
20250205201526275|18.99234
20250205201626755|18.99234
20250205201726761|18.93805
20250205201826818|18.91092
20250205201926887|18.91092
20250205202026957|19.0195
20250205202127100|18.93805
20250205202227105|18.93805
20250205202327117|18.91092
20250205202427237|18.91092
20250205202527924|18.91092
20250205202628932|18.50363
20250205202729327|19.10092
20250205202829471|19.0195
20250205202929500|19.0195
20250205203029545|18.96521
20250205203129547|19.0195
20250205203229652|18.96521
20250205203329755|19.0195
20250205203429833|18.91092
20250205203529939|19.29095
20250205203630421|19.04663
20250205203730865|18.80234
20250205203830976|18.88376
20250205203931823|18.96521
20250205204031890|18.93805
20250205204131992|18.93805
20250205204232657|19.04663
20250205204332779|18.88376
20250205204432818|19.0195
20250205204532821|19.12805
20250205204632891|19.34528
20250205204732917|18.80234
20250205204833182|18.93805
20250205204933455|18.91092
20250205205033940|18.88376
20250205205133964|18.85663
20250205205234733|18.82947
20250205205334851|18.91092
20250205205434911|18.85663
20250205205534929|18.91092
20250205205634959|18.91092
20250205205735309|18.88376
20250205205835545|18.82947
20250205205935606|18.88376
20250205210035935|18.25925
20250205210136788|18.93805
20250205210236866|18.85663
20250205210336944|18.88376
20250205210436960|18.88376
20250205210537475|18.91092
20250205210637946|18.88376
20250205210738376|18.88376
20250205210838404|18.88376
20250205210938405|19.04663
20250205211038528|18.88376
20250205211138650|18.85663
20250205211238758|18.85663
20250205211338761|18.93805
20250205211438788|18.66656
20250205211538849|18.88376
20250205211638947|18.77515
20250205211738989|18.80234
20250205211839991|18.80234
20250205211940470|18.88376
20250205212040649|18.80234
20250205212140742|18.91092
20250205212240777|18.77515
20250205212340926|18.85663
20250205212440930|18.82947
20250205212540965|18.93805
20250205212641899|19.10092
20250205212741945|18.80234
20250205212842184|18.77515
20250205212942985|18.80234
20250205213043101|18.77515
20250205213143964|18.80234
20250205213244393|18.34073
20250205213344476|18.80234
20250205213444528|18.91092
20250205213544530|18.69373
20250205213644605|18.80234
20250205213744620|18.85663
20250205213844679|18.77515
20250205213945184|18.77515
20250205214045842|18.77515
20250205214145942|18.72086
20250205214246299|18.72086
20250205214346503|18.80234
20250205214446544|18.77515
20250205214546889|18.77515
20250205214646945|18.72086
20250205214746971|18.80234
20250205214847469|18.88376
20250205214948408|18.80234
20250205215048586|18.88376
20250205215148599|18.77515
20250205215248685|18.77515
20250205215348806|18.80234
20250205215448819|18.77515
20250205215548947|18.80234
20250205215649110|18.77515
20250205215749227|18.80234
20250205215849528|18.69373
20250205215949542|18.74802
20250205220049984|18.66656
20250205220150785|18.66656
20250205220250815|18.77515
20250205220350842|18.82947
20250205220450884|18.72086
20250205220550937|19.07376
20250205220650949|18.69373
20250205220750958|18.61227
20250205220850985|18.74802
20250205220951879|18.77515
20250205221051895|18.72086
20250205221151975|18.82947
20250205221251983|18.55798
20250205221352711|18.85663
20250205221452746|18.80234
20250205221552760|18.77515
20250205221652774|18.66656
20250205221752959|18.53079
20250205221853404|18.80234
20250205221953519|18.66656
20250205222053632|18.72086
20250205222153666|18.69373
20250205222253751|18.77515
20250205222353937|18.77515
20250205222453982|18.93805
20250205222554845|18.72086
20250205222654890|18.77515
20250205222754929|18.69373
20250205222855346|18.72086
20250205222955744|18.69373
20250205223055848|18.69373
20250205223155867|18.72086
20250205223255985|18.72086
20250205223356605|19.75253
20250205223456635|18.6394
20250205223557348|18.88376
20250205223657419|18.66656
20250205223757424|18.58511
20250205223857529|18.74802
20250205223957547|18.69373
20250205224057772|18.69373
20250205224157870|18.74802
20250205224257990|18.72086
20250205224358898|18.72086
20250205224458930|18.6394
20250205224559870|18.74802
20250205224659884|18.53079
20250205224759984|18.80234
20250205224859988|18.74802
20250205225000738|18.66656
20250205225100805|18.74802
20250205225200982|18.66656
20250205225301505|18.6394
20250205225401534|18.6394
20250205225501538|18.53079
20250205225601597|18.61227
20250205225701661|18.6394
20250205225801729|18.55798
20250205225901744|18.58511
20250205230001761|18.66656
20250205230101947|18.66656
20250205230201968|18.74802
20250205230301977|18.55798
20250205230401978|19.20953
20250205230502659|18.66656
20250205230602757|18.66656
20250205230702864|18.66656
20250205230802899|18.61227
20250205230902977|18.66656
20250205231003100|18.61227
20250205231103159|18.58511
20250205231203724|18.69373
20250205231303808|18.72086
20250205231403849|18.61227
20250205231503861|18.4765
20250205231603865|18.6394
20250205231703889|18.6394
20250205231803983|18.55798
20250205231904584|17.22662
20250205232004962|18.58511
20250205232105849|18.61227
20250205232205919|18.53079
20250205232306350|18.66656
20250205232406471|18.58511
20250205232506515|18.53079
20250205232606612|18.44934
20250205232706971|18.61227
20250205232806992|18.69373
20250205232907352|18.53079
20250205233007689|18.6394
20250205233107768|18.58511
20250205233207863|18.58511
20250205233307911|18.58511
20250205233407917|18.53079
20250205233508861|18.50363
20250205233608930|18.58511
20250205233708938|18.58511
20250205233808948|18.80234
20250205233909285|18.58511
20250205234009311|19.04663
20250205234109479|18.58511
20250205234209487|18.55798
20250205234309509|18.58511
20250205234409810|18.4765
20250205234509998|18.55798
20250205234611107|18.55798
20250205234711111|18.44934
20250205234811752|18.53079
20250205234911755|18.61227
20250205235015417|18.4765
20250205235115480|18.53079
20250205235215503|18.58511
20250205235315616|18.58511
20250205235415737|18.42218
20250205235515960|18.58511
20250205235617253|18.61227
20250205235717513|18.4765
20250205235817618|18.53079
20250205235917680|18.53079