20250206000017740|18.58511
20250206000117803|18.58511
20250206000217922|18.58511
20250206000318300|18.55798
20250206000418512|18.42218
20250206000518975|18.42218
20250206000619877|18.66656
20250206000719922|18.6394
20250206000819941|18.55798
20250206000920142|18.20493
20250206001020994|18.53079
20250206001121897|18.74802
20250206001221997|18.34073
20250206001322532|18.58511
20250206001422642|18.53079
20250206001522785|18.58511
20250206001622827|18.55798
20250206001722938|18.4765
20250206001823309|18.55798
20250206001923902|18.4765
20250206002023976|18.50363
20250206002124149|18.53079
20250206002224497|18.58511
20250206002324625|18.55798
20250206002424655|18.53079
20250206002524899|18.55798
20250206002624912|18.55798
20250206002724981|18.53079
20250206002824992|18.53079
20250206002925319|18.55798
20250206003025414|17.63443
20250206003125455|18.44934
20250206003225764|18.53079
20250206003325934|18.44934
20250206003425995|18.50363
20250206003526222|18.31357
20250206003626773|18.4765
20250206003726782|18.69373
20250206003826819|18.53079
20250206003926860|18.66656
20250206004026982|18.66656
20250206004127539|18.42218
20250206004227548|18.44934
20250206004328456|18.50363
20250206004428515|18.44934
20250206004528796|18.4765
20250206004628814|18.72086
20250206004728864|18.44934
20250206004828970|18.72086
20250206004929587|18.44934
20250206005029666|18.53079
20250206005129824|18.42218
20250206005229924|18.53079
20250206005329925|18.4765
20250206005429933|18.42218
20250206005529937|18.44934
20250206005630470|18.44934
20250206005730848|18.44934
20250206005830883|18.4765
20250206005930977|18.4765
20250206010031992|18.42218
20250206010132114|18.42218
20250206010232301|18.20493
20250206010332399|18.34073
20250206010432930|18.44934
20250206010533297|18.55798
20250206010633997|18.34073
20250206010734469|18.39502
20250206010834504|18.42218
20250206010934602|18.42218
20250206011035607|18.39502
20250206011135654|18.42218
20250206011235667|18.42218
20250206011335738|18.42218
20250206011435792|18.25925
20250206011535810|18.69373
20250206011635847|17.879
20250206011735895|18.44934
20250206011836136|18.25925
20250206011936179|18.42218
20250206012036483|18.42218
20250206012137157|17.22662
20250206012237897|18.34073
20250206012337902|18.44934
20250206012437997|18.36789
20250206012538424|18.50363
20250206012638479|18.42218
20250206012738500|18.44934
20250206012838619|18.42218
20250206012938651|17.90616
20250206013038864|18.34073
20250206013138926|18.44934
20250206013239452|18.39502
20250206013339776|18.53079
20250206013439880|18.36789
20250206013539897|18.44934
20250206013639930|18.34073
20250206013740917|18.42218
20250206013840974|18.44934
20250206013941105|18.23209
20250206014041407|18.44934
20250206014141514|18.34073
20250206014241615|18.34073
20250206014341739|18.31357
20250206014441778|18.36789
20250206014541810|18.34073
20250206014641817|18.34073
20250206014741927|18.36789
20250206014841958|18.44934
20250206014942143|18.44934
20250206015043819|18.34073
20250206015223520|18.31357
20250206015323533|18.39502
20250206015423534|18.25925
20250206015523604|18.34073
20250206015623762|18.31357
20250206015723872|18.34073
20250206015823883|18.31357
20250206015923935|18.34073
20250206020023937|18.34073
20250206020124518|18.31357
20250206020224553|18.31357
20250206020324644|18.31357
20250206020424745|18.31357
20250206020524805|18.34073
20250206020624923|18.23209
20250206020724991|18.31357
20250206020825954|18.42218
20250206020925961|18.36789
20250206021026467|18.42218
20250206021126533|18.4765
20250206021226603|18.42218
20250206021326626|18.31357
20250206021427554|18.66656
20250206021527820|18.36789
20250206021627856|18.23209
20250206021727918|18.69373
20250206021827919|18.31357
20250206021927945|18.31357
20250206022028556|18.28644
20250206022128840|18.25925
20250206022228875|18.31357
20250206022328902|18.34073
20250206022428949|18.31357
20250206022528989|18.34073
20250206022629895|18.25925
20250206022729995|18.44934
20250206022830404|18.28644
20250206022930655|18.34073
20250206023030736|18.25925
20250206023130740|18.39502
20250206023230775|18.04196
20250206023330861|18.28644
20250206023430934|18.36789
20250206023530938|18.28644
20250206023631562|18.34073
20250206023731646|18.31357
20250206023831656|18.28644
20250206023931746|18.34073
20250206024031852|18.25925
20250206024131967|18.25925
20250206024231986|18.28644
20250206024332302|18.34073
20250206024432651|18.36789
20250206024532925|16.70963
20250206024632942|18.28644
20250206024733565|18.28644
20250206024833980|18.28644
20250206024933984|18.34073
20250206025034414|18.28644
20250206025134488|18.17776
20250206025234787|18.20493
20250206025334908|18.25925
20250206025435889|18.25925
20250206025536516|18.23209
20250206025636526|18.42218
20250206025736735|18.34073
20250206025836944|18.28644
20250206025936975|18.23209
20250206030037597|18.25925
20250206030137614|18.28644
20250206030237655|18.25925
20250206030337724|18.31357
20250206030437775|18.20493
20250206030537880|18.31357
20250206030637894|18.23209
20250206030738182|18.31357
20250206030838434|18.20493
20250206030938734|18.20493
20250206031038787|18.28644
20250206031139384|18.23209
20250206031239405|18.23209
20250206031339408|18.25925
20250206031439825|18.31357
20250206031539921|18.25925
20250206031639935|18.17776
20250206031740182|18.31357
20250206031840749|18.20493
20250206031940762|18.23209
20250206032040783|18.28644
20250206032140873|18.09634
20250206032240885|18.20493
20250206032340930|18.23209
20250206032440938|18.17776
20250206032541252|18.23209
20250206032641623|18.53079
20250206032741679|18.12347
20250206032841768|18.23209
20250206032941791|18.20493
20250206033041872|18.20493
20250206033141975|18.20493
20250206033242209|18.20493
20250206033342404|18.28644
20250206033442833|18.20493
20250206033542987|18.17776
20250206033643253|18.20493
20250206033743982|18.55798
20250206033844847|18.17776
20250206033944940|18.09634
20250206034044955|18.20493
20250206034145152|18.17776
20250206034245337|18.17776
20250206034345561|18.17776
20250206034445643|18.20493
20250206034545649|18.23209
20250206034645671|18.23209
20250206034745674|18.17776
20250206034845737|18.31357
20250206034945743|18.4765
20250206035110440|18.06918
20250206035228187|18.06918
20250206035328266|18.53079
20250206035428910|18.17776
20250206035528987|18.25925
20250206035629699|18.34073
20250206035729773|18.20493
20250206035829865|18.17776
20250206035929890|18.23209
20250206040030355|18.17776
20250206040130687|18.17776
20250206040230747|18.20493
20250206040330832|18.12347
20250206040430921|18.06918
20250206040530949|18.23209
20250206040631599|18.12347
20250206040731611|18.20493
20250206040831680|18.17776
20250206040931888|18.1506
20250206041031979|18.09634
20250206041132931|18.1506
20250206041233315|18.01483
20250206041333362|18.1506
20250206041433479|18.17776
20250206041533496|18.34073
20250206041633498|18.09634
20250206041733905|18.12347
20250206041833968|18.17776
20250206041934726|18.17776
20250206042034926|18.23209
20250206042134977|17.19943
20250206042235225|16.60071
20250206042335667|18.20493
20250206042435775|18.17776
20250206042535895|18.31357
20250206042635910|20.32291
20250206042735936|18.1506
20250206042835969|18.20493
20250206042936199|17.68878
20250206043036528|18.06918
20250206043136634|18.12347
20250206043236657|18.20493
20250206043336675|18.17776
20250206043436736|18.17776
20250206043536846|18.12347
20250206043636918|18.17776
20250206043737270|18.09634
20250206043837884|18.1506
20250206043937992|18.12347
20250206044038927|18.17776
20250206044139411|18.23209
20250206044239506|18.09634
20250206044339769|18.34073
20250206044439871|18.09634
20250206044539909|18.4765
20250206044639974|18.09634
20250206044740746|18.1506
20250206044840854|18.12347
20250206044940903|18.1506
20250206045040912|18.04196
20250206045140952|18.04196
20250206045240975|18.1506
20250206045341511|18.04196
20250206045441602|18.17776
20250206045541615|18.01483
20250206045641892|17.96045
20250206045742416|18.09634
20250206045842465|17.55292
20250206045942926|18.06918
20250206050042951|18.20493
20250206050143703|18.06918
20250206050243806|18.06918
20250206050343856|18.09634
20250206050443876|18.04196
20250206050543911|18.09634
20250206050644392|18.04196
20250206050744652|18.12347
20250206050844759|18.06918
20250206050944785|18.01483
20250206051044907|18.1506
20250206051144954|18.01483
20250206051245407|18.04196
20250206051345412|18.06918
20250206051445700|18.06918
20250206051545802|18.06918
20250206051645863|18.06918
20250206051745943|18.23209
20250206051846245|18.91092
20250206051947383|18.36789
20250206052047388|17.98764
20250206052147506|18.06918
20250206052247835|17.98764
20250206052347872|20.54028
20250206052447940|18.06918
20250206052547979|17.98764
20250206052648993|18.04196
20250206052749472|17.98764
20250206052849531|18.1506
20250206052949649|18.12347
20250206053049726|18.06918
20250206053149793|17.98764
20250206053249857|18.06918
20250206053349989|18.04196
20250206053449990|18.01483
20250206053550253|18.25925
20250206053650449|18.06918
20250206053750534|18.20493
20250206053850708|18.06918
20250206053950941|18.06918
20250206054051322|17.96045
20250206054151360|17.93332
20250206054251694|18.1506
20250206054351721|17.98764
20250206054451797|18.06918
20250206054551907|18.01483
20250206054652157|18.04196
20250206054752963|18.04196
20250206054853727|18.23209
20250206054953780|18.17776
20250206055053810|18.20493
20250206055139484|17.96045
20250206055239487|17.98764
20250206055339612|17.98764
20250206055439813|18.04196
20250206055539856|18.04196
20250206055639893|17.98764
20250206055740503|17.71594
20250206055840983|18.06918
20250206055941653|18.09634
20250206060041764|17.96045
20250206060141959|17.90616
20250206060242533|17.96045
20250206060342941|17.85184
20250206060443787|17.85184
20250206060543810|17.98764
20250206060643904|17.96045
20250206060743979|18.09634
20250206060844815|17.98764
20250206060944821|17.85184
20250206061044926|17.98764
20250206061144991|17.90616
20250206061245842|18.01483
20250206061345874|17.98764
20250206061445985|17.93332
20250206061546606|17.96045
20250206061646615|18.09634
20250206061746679|18.04196
20250206061846722|18.01483
20250206061946818|17.98764
20250206062046897|17.96045
20250206062146970|18.09634
20250206062246985|17.879
20250206062347760|17.93332
20250206062447990|18.09634
20250206062548546|17.93332
20250206062648596|17.93332
20250206062748712|18.12347
20250206062848736|18.09634
20250206062948762|17.98764
20250206063048858|17.98764
20250206063148998|18.01483
20250206063249506|17.96045
20250206063349625|17.98764
20250206063449678|17.96045
20250206063549796|17.98764
20250206063649873|18.01483
20250206063750116|17.98764
20250206063850281|17.93332
20250206063950363|17.96045
20250206064050441|17.96045
20250206064150897|17.96045
20250206064250910|17.98764
20250206064350993|17.90616
20250206064451697|17.90616
20250206064551760|17.879
20250206064651847|17.90616
20250206064751896|18.20493
20250206064852565|17.96045
20250206064952654|17.98764
20250206065052684|17.93332
20250206065153738|18.06918
20250206065253742|18.09634
20250206065353865|17.879
20250206065453875|17.79745
20250206065553903|17.98764
20250206065653908|17.98764
20250206065753987|16.49173
20250206065854384|17.879
20250206065954390|17.93332
20250206070054644|17.96045
20250206070154992|17.879
20250206070256888|21.00247
20250206070356891|17.96045
20250206070457684|17.96045
20250206070557721|17.98764
20250206070657763|18.09634
20250206070758821|17.98764
20250206070858908|18.06918
20250206070958910|18.06918
20250206071059157|17.93332
20250206071159195|17.63443
20250206071259425|18.04196
20250206071359536|18.01483
20250206071459548|18.04196
20250206071559652|17.90616
20250206071659773|17.96045
20250206071759868|17.77032
20250206071859945|17.96045
20250206072000523|17.68878
20250206072100604|17.82468
20250206072201399|18.25925
20250206072301638|17.879
20250206072401657|17.98764
20250206072501777|17.96045
20250206072601929|17.98764
20250206072701989|18.01483
20250206072802897|17.90616
20250206072902903|17.85184
20250206073002980|17.90616
20250206073103503|17.93332
20250206073203752|17.879
20250206073303754|17.96045
20250206073403869|17.93332
20250206073503903|17.85184
20250206073603989|17.85184
20250206073704395|17.96045
20250206073804516|17.879
20250206073904619|17.85184
20250206074004766|17.93332
20250206074104847|17.879
20250206074204852|17.879
20250206074305402|17.879
20250206074405605|17.96045
20250206074505663|17.96045
20250206074605677|17.85184
20250206074705772|18.88376
20250206074805833|17.93332
20250206074905945|17.77032
20250206075006222|17.90616
20250206075106302|17.4985
20250206075207391|17.879
20250206075307401|17.79745
20250206075407858|17.98764
20250206075507888|17.96045
20250206075607989|17.93332
20250206075708571|17.85184
20250206075808649|18.01483
20250206075908727|17.96045
20250206080008964|17.96045
20250206080108967|17.96045
20250206080209110|17.98764
20250206080309362|17.96045
20250206080409663|17.879
20250206080509673|17.82468
20250206080610554|17.879
20250206080710887|17.879
20250206080810950|17.44418
20250206080911554|17.879
20250206081011668|17.96045
20250206081111706|17.879
20250206081211996|17.85184
20250206081312327|18.1506
20250206081412727|17.79745
20250206081512784|17.85184
20250206081613775|17.879
20250206081713919|17.68878
20250206081814391|17.85184
20250206081914614|17.82468
20250206082014659|17.93332
20250206082114832|17.96045
20250206082214915|17.85184
20250206082314983|17.82468
20250206082415390|18.01483
20250206082515874|17.85184
20250206082615992|17.96045
20250206082716775|17.879
20250206082816895|18.04196
20250206082916988|17.85184
20250206083017861|17.879
20250206083117980|17.90616
20250206083217984|17.82468
20250206083318696|17.71594
20250206083418806|17.82468
20250206083518900|17.85184
20250206083618986|17.879
20250206083718996|17.879
20250206083819391|17.82468
20250206083919912|17.85184
20250206084019950|17.82468
20250206084120582|18.06918
20250206084220638|17.85184
20250206084320732|17.77032
20250206084420793|17.96045
20250206084521693|17.82468
20250206084621768|18.17776
20250206084721870|17.82468
20250206084821929|17.82468
20250206084922165|17.90616
20250206085022918|17.82468
20250206085122977|17.85184
20250206085223420|17.82468
20250206085323526|18.01483
20250206085423856|17.879
20250206085523895|17.879
20250206085624577|17.74313
20250206085724597|17.85184
20250206085824616|17.82468
20250206085924730|17.77032
20250206090024778|17.74313
20250206090124810|17.82468
20250206090224892|17.98764
20250206090325504|17.96045
20250206090425537|17.93332
20250206090525754|17.77032
20250206090625781|17.82468
20250206090726251|17.82468
20250206090826356|17.71594
20250206090926358|17.85184
20250206091026407|17.82468
20250206091126420|17.85184
20250206091226517|17.74313
20250206091326534|17.82468
20250206091426942|17.879
20250206091526960|17.79745
20250206091627393|17.79745
20250206091727480|17.74313
20250206091827523|17.77032
20250206091927542|17.96045
20250206092027607|17.71594
20250206092127927|17.71594
20250206092228509|17.77032
20250206092328513|17.71594
20250206092428606|17.77032
20250206092528672|17.74313
20250206092628756|17.879
20250206092728762|17.93332
20250206092828861|17.71594
20250206092928987|17.71594
20250206093029711|17.74313
20250206093129868|17.879
20250206093230354|17.82468
20250206093330358|17.74313
20250206093430403|17.79745
20250206093530777|17.82468
20250206093630820|17.77032
20250206093730829|17.79745
20250206093830867|17.82468
20250206093930928|17.77032
20250206094031273|17.74313
20250206094131939|17.66159
20250206094231972|17.74313
20250206094332775|17.77032
20250206094432805|17.71594
20250206094532887|17.77032
20250206094632995|17.79745
20250206094733554|17.68878
20250206094833633|17.85184
20250206094933754|17.77032
20250206095033762|17.66159
20250206095134570|17.879
20250206095236449|17.82468
20250206095336917|17.85184
20250206095436949|17.77032
20250206095537223|17.79745
20250206095637486|17.79745
20250206095737895|17.85184
20250206095837938|17.74313
20250206095937995|17.71594
20250206100038236|17.68878
20250206100138265|17.85184
20250206100238358|17.74313
20250206100338489|17.74313
20250206100438535|17.74313
20250206100538645|17.63443
20250206100638669|17.74313
20250206100738922|17.55292
20250206100838991|17.71594
20250206100939863|17.71594
20250206101039924|17.71594
20250206101139954|17.77032
20250206101239988|17.71594
20250206101340449|17.74313
20250206101440526|17.74313
20250206101540635|17.879
20250206101641625|17.68878
20250206101741730|17.82468
20250206101841852|17.79745
20250206101941884|18.01483
20250206102042910|17.79745
20250206102143763|17.71594
20250206102243794|17.55292
20250206102343850|17.79745
20250206102443988|17.74313
20250206102544102|17.71594
20250206102644955|17.68878
20250206102745482|17.96045
20250206102845906|17.66159
20250206102946247|17.79745
20250206103046365|17.60727
20250206103146813|17.74313
20250206103246996|17.71594
20250206103347708|17.66159
20250206103448667|17.71594
20250206103548747|17.71594
20250206103648804|17.879
20250206103748864|17.71594
20250206103848882|17.71594
20250206103948893|17.71594
20250206104048958|17.71594
20250206104148991|17.74313
20250206104249875|17.06342
20250206104349894|16.65518
20250206104449921|16.7641
20250206104549991|16.60071
20250206104650790|17.98764
20250206104751231|21.79196
20250206104851631|23.54102
20250206104951669|25.35928
20250206105051767|26.63849
20250206105151800|28.12762
20250206105251806|29.80869
20250206105351857|31.63635
20250206105451902|33.50415
20250206105552467|34.62277
20250206105652522|35.112
20250206105752991|35.2041
20250206105853346|35.41953
20250206105953902|35.45035
20250206110053974|34.68378
20250206110154255|35.32709
20250206110254739|35.2041
20250206110354804|35.05066
20250206110454898|35.32709
20250206110554983|35.29636
20250206110655862|35.35788
20250206110755953|35.29636
20250206110856371|35.60471
20250206110956877|35.54291
20250206111056916|35.48117
20250206111157276|35.57379
20250206111257308|35.57379
20250206111357811|35.60471
20250206111457933|35.79041
20250206111557955|35.9455
20250206111658704|36.16336
20250206111758795|36.28815
20250206111858872|36.50708
20250206111958900|36.66394
20250206112058985|36.82117
20250206112159590|36.97882
20250206112259661|37.20016
20250206112359758|37.77298
20250206112459793|37.48593
20250206112559974|37.61334
20250206112700673|37.86899
20250206112800688|38.02936
20250206112900745|37.96515
20250206113000984|38.1579
20250206113101151|38.19012
20250206113201797|38.61011
20250206113301866|38.44824
20250206113401898|38.77252
20250206113501915|39.0332
20250206113601962|39.36069
20250206113702161|39.59109
20250206113802873|39.65717
20250206113902906|39.92191
20250206114003318|40.18796
20250206114103364|37.83701
20250206114203477|40.22131
20250206114303540|40.4888
20250206114403919|40.4888
20250206114504153|41.19727
20250206114604430|40.96008
20250206114704792|41.09549
20250206114804909|41.19727
20250206114904979|41.46964
20250206115005306|41.43552
20250206115105377|41.6748
20250206115205832|41.88083
20250206115304427|41.70911
20250206115404521|42.12219
20250206115504983|42.01865
20250206115605102|42.4342
20250206115705959|42.46899
20250206115805972|42.53864
20250206115906658|42.74811
20250206120006684|42.88828
20250206120106776|43.27563
20250206120206782|43.16965
20250206120306802|43.16965
20250206120406972|43.52371
20250206120507160|43.20496
20250206120607987|43.52371
20250206120708399|43.34637
20250206120808420|43.52371
20250206120908854|43.80875
20250206121008918|43.84451
20250206121108996|44.27551
20250206121209429|43.80875
20250206121309480|43.27563
20250206121409737|43.13443
20250206121510610|42.95844
20250206121610613|43.16965
20250206121710662|43.02872
20250206121810776|41.4014
20250206121910796|40.35492
20250206122010847|39.92191
20250206122110888|39.39355
20250206122211692|38.73999
20250206122311766|38.31906
20250206122411954|37.96515
20250206122511984|37.4541
20250206122612847|37.54959
20250206122712931|36.97882
20250206122813164|36.78973
20250206122913899|36.56976
20250206123013941|36.13217
20250206123114477|36.06992
20250206123214972|35.97659
20250206123314979|36.2569
20250206123415112|35.79041
20250206123515227|35.60471
20250206123615593|35.51205
20250206123715808|35.48117
20250206123815897|35.60471
20250206123915921|35.26559
20250206124015931|35.23486
20250206124116891|35.23486
20250206124216916|35.08133
20250206124316959|34.98941
20250206124416960|35.05066
20250206124517369|35.08133
20250206124617987|34.92816
20250206124718738|34.80585
20250206124818861|34.80585
20250206124918962|34.68378
20250206125018981|34.68378
20250206125119405|34.53143
20250206125219459|34.68378
20250206125319748|34.65329
20250206125419761|34.56192
20250206125519858|34.80585
20250206125619929|34.71426
20250206125720311|34.56192
20250206125820387|34.62277
20250206125920504|34.56192
20250206130020517|34.37949
20250206130120954|34.65329
20250206130220977|34.04623
20250206130321922|33.83493
20250206130421959|33.44418
20250206130522535|33.11508
20250206130622537|32.63895
20250206130722626|32.40192
20250206130822790|32.28366
20250206130922880|31.78302
20250206131022983|31.66565
20250206131123711|31.40216
20250206131223797|31.51917
20250206131323800|31.31448
20250206131423915|31.1395
20250206131523953|31.05212
20250206131624559|30.96481
20250206131724602|30.76144
20250206131824842|30.84854
20250206131924893|30.64542
20250206132024897|30.61646
20250206132124927|30.61646
20250206132224949|30.41385
20250206132325412|30.29828
20250206132425949|30.26941
20250206132525987|30.12518
20250206132626111|30.09641
20250206132726122|30.38495
20250206132826398|30.03879
20250206132926589|30.00998
20250206133026639|29.89493
20250206133126668|29.86615
20250206133227373|29.8374
20250206133327391|29.77997
20250206133427500|29.80869
20250206133527891|29.43594
20250206133627900|29.26437
20250206133727943|29.60782
20250206133827949|29.57913
20250206133928676|29.55051
20250206134028743|29.52188
20250206134128762|29.32153
20250206134228805|29.40732
20250206134328824|29.46457
20250206134428826|29.66516
20250206134528918|29.26437
20250206134628925|29.32153
20250206134729831|29.49319
20250206134829945|29.09308
20250206134930646|29.15018
20250206135030736|29.12158
20250206135130835|29.06458
20250206135230918|29.03604
20250206135331496|29.23578
20250206135431916|28.86511
20250206135531961|29.00757
20250206135631979|28.97906
20250206135732512|28.86511
20250206135832612|28.8367
20250206135933294|28.75137
20250206140033325|28.80823
20250206140133361|28.75137
20250206140233363|28.92209
20250206140333434|28.77982
20250206140433518|28.72296
20250206140533571|28.5809
20250206140633648|28.52414
20250206140733731|28.75137
20250206140833787|28.5809
20250206140933891|28.55252
20250206141034944|28.60928
20250206141134994|28.60928
20250206141235154|28.49579
20250206141335675|28.49579
20250206141435799|28.5809
20250206141535862|28.55252
20250206141635972|28.52414
20250206141736522|28.75137
20250206141836567|28.35403
20250206141936760|28.38239
20250206142036781|28.38239
20250206142136901|28.41074
20250206142236905|28.29739
20250206142336922|28.29739
20250206142437991|28.26907
20250206142538120|28.26907
20250206142638731|28.26907
20250206142738755|28.18417
20250206142838760|28.24078
20250206142938781|28.46741
20250206143038888|28.24078
20250206143138921|28.12762
20250206143239176|28.26907
20250206143339787|28.12762
20250206143439859|28.15588
20250206143539900|28.12762
20250206143639951|28.09937
20250206143739952|28.09937
20250206143839961|28.12762
20250206143940863|28.04285
20250206144041336|27.98636
20250206144141985|28.32568
20250206144242114|27.9299
20250206144342429|27.95813
20250206144442802|27.9299
20250206144542913|28.04285
20250206144643190|27.90167
20250206144743678|28.04285
20250206144843997|27.95813
20250206144944112|27.9299
20250206145044907|27.9299
20250206145144988|28.15588
20250206145244990|27.9299
20250206145345345|27.9299
20250206145445503|27.78888
20250206145545522|27.90167
20250206145645575|27.56357
20250206145745977|27.78888
20250206145845997|27.76065
20250206145946326|27.76065
20250206150046614|27.76065
20250206150146806|27.78888
20250206150246814|27.73251
20250206150346876|27.70432
20250206150446994|27.78888
20250206150547317|27.64801
20250206150647375|27.67615
20250206150747411|27.70432
20250206150847419|27.67615
20250206150947512|27.73251
20250206151047967|27.59171
20250206151147997|27.61984
20250206151248947|27.59171
20250206151349473|27.64801
20250206151449541|27.81708
20250206151549862|27.56357
20250206151649863|27.64801
20250206151749866|27.39484
20250206151849931|27.59171
20250206151950246|27.50729
20250206152050360|27.50729
20250206152150361|27.45108
20250206152250993|27.56357
20250206152351320|27.45108
20250206152451729|27.42297
20250206152552800|27.39484
20250206152652895|27.56357
20250206152752896|27.50729
20250206152852997|27.53543
20250206152953103|27.47919
20250206153053343|27.39484
20250206153153707|27.42297
20250206153253808|27.42297
20250206153353879|27.39484
20250206153454308|27.36676
20250206153554565|27.42297
20250206153654865|27.36676
20250206153754980|27.42297
20250206153855346|27.50729
20250206153955476|27.42297
20250206154055628|27.36676
20250206154155911|27.36676
20250206154255929|27.31058
20250206154355972|27.36676
20250206154456125|27.25446
20250206154556184|27.14221
20250206154656754|27.33871
20250206154756782|27.19833
20250206154856817|27.03012
20250206154956841|27.22641
20250206155056890|27.33871
20250206155156999|27.39484
20250206155257603|27.22641
20250206155358445|27.08618
20250206155458959|27.2825
20250206155559734|27.05811
20250206155659964|27.19833
20250206155759974|27.05811
20250206155859995|27.14221
20250206160000453|27.08618
20250206160100806|27.14221
20250206160200919|27.08618
20250206160301246|27.22641
20250206160401457|27.08618
20250206160501733|27.11423
20250206160601954|27.03012
20250206160702531|29.3501
20250206160802878|26.89011
20250206160902946|27.05811
20250206161003200|27.05811
20250206161103249|26.91806
20250206161203798|26.94611
20250206161303927|26.91806
20250206161403987|26.66641
20250206161504989|26.97409
20250206161605448|26.97409
20250206161705495|26.89011
20250206161805524|26.97409
20250206161905597|26.94611
20250206162005962|26.91806
20250206162105981|26.94611
20250206162206830|27.03012
20250206162306997|25.24857
20250206162407165|26.86212
20250206162507241|26.83417
20250206162607573|26.89011
20250206162707664|26.86212
20250206162807750|26.86212
20250206162908253|26.7782
20250206163008917|26.83417
20250206163108980|26.72226
20250206163208985|26.7782
20250206163309962|26.80618
20250206163410889|26.72226
20250206163510982|26.80618
20250206163610983|27.19833
20250206163710997|26.86212
20250206163811974|26.86212
20250206163912223|26.7782
20250206164012336|26.63849
20250206164112776|26.86212
20250206164213646|26.7782
20250206164313761|26.69434
20250206164413879|26.58261
20250206164513924|26.69434
20250206164613968|26.7782
20250206164714737|26.7782
20250206164814817|26.55469
20250206164914844|26.66641
20250206165014908|26.72226
20250206165115301|26.66641
20250206165215505|26.72226
20250206165315952|26.7782
20250206165416516|26.58261
20250206165516520|26.69434
20250206165616617|26.69434
20250206165716631|26.33154
20250206165816679|26.66641
20250206165916809|26.55469
20250206170016941|26.63849
20250206170117149|26.61057
20250206170217463|26.55469
20250206170317824|26.35941
20250206170417938|26.61057
20250206170518423|26.69434
20250206170618976|26.52676
20250206170719174|26.47098
20250206170819976|29.00757
20250206170920402|26.49887
20250206171020496|26.52676
20250206171120864|26.55469
20250206171220885|26.47098
20250206171320975|26.44305
20250206171421721|26.52676
20250206171522358|26.49887
20250206171622434|26.58261
20250206171722516|26.52676
20250206171822605|26.55469
20250206171922625|26.3873
20250206172022667|26.3873
20250206172122773|26.3873
20250206172222799|26.44305
20250206172323852|26.52676
20250206172423950|26.3873
20250206172523999|26.58261
20250206172624753|26.44305
20250206172724786|26.35941
20250206172825362|26.41519
20250206172925946|26.41519
20250206173026283|26.47098
20250206173126604|26.44305
20250206173226652|26.41519
20250206173326705|26.44305
20250206173426770|26.41519
20250206173526882|26.30368
20250206173626972|26.35941
20250206173727225|26.41519
20250206173827305|26.33154
20250206173927359|26.33154
20250206174027476|26.33154
20250206174127512|26.33154
20250206174227535|26.86212
20250206174327653|26.22012
20250206174427748|26.22012
20250206174527808|26.30368
20250206174627812|26.33154
20250206174727883|26.30368
20250206174827940|26.44305
20250206174928202|26.30368
20250206175028328|26.30368
20250206175128373|26.24796
20250206175228385|26.22012
20250206175328677|26.19226
20250206175426448|26.27582
20250206175526751|26.24796
20250206175626985|26.27582
20250206175727297|26.22012
20250206175827360|26.22012
20250206175927809|26.22012
20250206180027923|26.24796
20250206180127954|26.47098
20250206180228654|26.05313
20250206180328765|26.22012
20250206180428788|26.22012
20250206180528909|26.22012
20250206180628999|26.22012
20250206180729724|26.19226
20250206180829784|26.16443
20250206180929828|26.19226
20250206181029869|26.30368
20250206181129879|26.24796
20250206181229913|26.16443
20250206181330145|26.22012
20250206181430643|26.22012
20250206181530650|26.61057
20250206181630747|26.16443
20250206181730798|26.16443
20250206181830822|26.22012
20250206181930888|26.16443
20250206182030976|26.19226
20250206182131132|26.05313
20250206182231730|26.05313
20250206182331761|26.0809
20250206182431999|26.05313
20250206182532454|26.05313
20250206182632738|25.99747
20250206182732776|25.99747
20250206182832875|26.05313
20250206182932890|26.22012
20250206183032909|26.05313
20250206183132995|26.0253
20250206183233950|26.19226
20250206183333980|25.96967
20250206183434244|26.10873
20250206183534262|25.96967
20250206183634969|26.0809
20250206183735719|26.05313
20250206183835743|25.94186
20250206183935854|25.96967
20250206184035927|25.96967
20250206184136446|26.0809
20250206184236505|26.05313
20250206184336735|25.96967
20250206184436752|26.05313
20250206184536936|25.94186
20250206184637861|25.99747
20250206184737883|25.99747
20250206184837992|25.96967
20250206184938148|25.94186
20250206185038189|25.94186
20250206185138227|25.96967
20250206185238714|27.19833
20250206185338817|25.96967
20250206185438943|25.91409
20250206185538998|26.10873
20250206185639720|25.91409
20250206185739759|25.96967
20250206185839770|25.83075
20250206185939842|27.59171
20250206190039952|25.80295
20250206190139991|25.83075
20250206190240186|25.85852
20250206190340265|25.66415
20250206190440450|25.69193
20250206190540524|25.74744
20250206190640878|25.85852
20250206190740902|25.74744
20250206190840981|25.96967
20250206190941568|25.69193
20250206191041709|25.60867
20250206191141720|25.83075
20250206191241803|25.83075
20250206191341851|25.7197
20250206191441880|25.77521
20250206191541883|25.83075
20250206191641999|25.80295
20250206191742967|25.7197
20250206191843587|25.66415
20250206191943654|25.7197
20250206192043761|25.69193
20250206192143884|25.7197
20250206192243911|25.69193
20250206192343925|25.80295
20250206192444381|25.69193
20250206192544969|25.69193
20250206192644986|25.66415
20250206192745884|25.74744
20250206192845950|25.7197
20250206192945979|25.66415
20250206193046196|25.63644
20250206193146267|25.63644
20250206193246776|25.83075
20250206193346790|25.60867
20250206193446887|25.66415
20250206193546917|25.69193
20250206193646937|25.66415
20250206193747280|29.60782
20250206193847559|25.60867
20250206193947658|25.55322
20250206194047756|25.69193
20250206194147838|25.69193
20250206194247862|25.66415
20250206194347892|25.63644
20250206194448863|25.63644
20250206194548929|25.63644
20250206194648930|25.58096
20250206194749138|25.58096
20250206194849236|25.58096
20250206194949772|25.55322
20250206195049869|25.55322
20250206195150525|25.58096
20250206195250672|25.60867
20250206195350749|25.74744
20250206195453450|25.58096
20250206195553851|25.35928
20250206195653926|25.49777
20250206195755157|25.38696
20250206195855275|25.47009
20250206195955517|25.60867
20250206200055694|25.22086
20250206200155780|25.44235
20250206200255860|25.52551
20250206200355874|25.47009
20250206200455935|25.49777
20250206200555999|25.47009
20250206200656111|25.63644
20250206200756993|25.7197
20250206200857694|25.49777
20250206200957733|25.55322
20250206201057787|25.38696
20250206201157870|25.35928
20250206201257998|25.7197
20250206201358438|25.47009
20250206201458543|26.22012
20250206201558667|25.33157
20250206201658875|25.08258
20250206201758989|25.41467
20250206201859711|25.44235
20250206201959908|27.45108
20250206202059993|25.44235
20250206202200567|25.38696
20250206202300592|25.44235
20250206202400713|25.33157
20250206202500778|25.33157
20250206202600866|25.35928
20250206202700980|25.35928
20250206202801742|25.35928
20250206202901761|25.38696
20250206203001767|25.58096
20250206203101875|25.30389
20250206203202328|25.24857
20250206203302579|25.24857
20250206203402921|25.33157
20250206203503344|25.38696
20250206203603649|25.35928
20250206203704494|25.27621
20250206203804985|25.33157
20250206203904986|25.35928
20250206204005281|25.33157
20250206204105813|25.33157
20250206204205920|25.24857
20250206204305930|25.38696
20250206204406986|25.33157
20250206204506988|25.33157
20250206204606999|25.27621
20250206204707345|25.35928
20250206204807403|25.33157
20250206204907411|25.33157
20250206205007931|25.08258
20250206205108215|25.22086
20250206205208830|25.24857
20250206205308859|25.30389
20250206205408898|25.24857
20250206205508955|25.22086
20250206205609783|25.13788
20250206205709874|25.38696
20250206205809876|25.24857
20250206205909917|25.11026
20250206210010405|25.22086
20250206210110482|25.19321
20250206210210933|25.19321
20250206210310984|25.22086
20250206210411720|25.44235
20250206210511728|25.16556
20250206210611806|25.27621
20250206210711863|25.30389
20250206210811905|25.19321
20250206210911979|25.27621
20250206211012704|25.19321
20250206211112790|25.22086
20250206211213544|25.24857
20250206211313772|25.16556
20250206211413794|25.24857
20250206211513819|25.08258
20250206211613848|25.22086
20250206211713922|25.19321
20250206211813933|25.11026
20250206211913982|25.16556
20250206212014541|25.22086
20250206212114546|25.08258
20250206212214899|25.24857
20250206212315757|25.19321
20250206212415771|25.11026
20250206212515924|25.08258
20250206212616207|25.22086
20250206212716916|25.13788
20250206212816949|25.08258
20250206212917399|25.08258
20250206213017508|25.16556
20250206213117887|25.08258
20250206213217917|25.08258
20250206213318165|25.05496
20250206213418360|25.08258
20250206213518951|25.08258
20250206213619501|25.08258
20250206213719507|24.94443
20250206213819910|25.08258
20250206213919922|25.08258
20250206214019942|25.02731
20250206214119943|24.83395
20250206214220275|24.99966
20250206214320656|25.08258
20250206214420680|25.11026
20250206214520755|24.94443
20250206214620866|25.05496
20250206214720892|25.08258
20250206214821114|25.08258
20250206214921684|24.99966
20250206215021804|24.99966
20250206215121916|25.08258
20250206215221995|24.99966
20250206215322943|25.08258
20250206215422955|24.99966
20250206215521428|27.56357
20250206215621516|24.88919
20250206215721527|24.97208
20250206215821529|24.99966
20250206215921646|24.99966
20250206220021663|24.99966
20250206220121664|25.02731
20250206220221736|25.05496
20250206220321757|24.97208
20250206220422392|24.94443
20250206220522883|24.91684
20250206220622928|24.97208
20250206220722984|24.99966
20250206220823729|24.99966
20250206220923811|24.99966
20250206221023908|24.99966
20250206221123947|25.11026
20250206221223978|24.97208
20250206221324548|24.97208
20250206221424667|24.88919
20250206221524766|25.05496
20250206221624786|24.88919
20250206221724824|24.94443
20250206221824900|24.88919
20250206221924977|24.97208
20250206222025329|24.83395
20250206222125919|24.86157
20250206222225950|24.86157
20250206222326316|24.86157
20250206222426913|24.83395
20250206222526926|24.55817
20250206222627501|24.88919
20250206222727716|24.99966
20250206222827760|24.83395
20250206222927882|24.86157
20250206223027932|24.86157
20250206223128194|25.02731
20250206223228447|24.86157
20250206223328524|24.83395
20250206223428598|24.88919
20250206223528611|24.83395
20250206223628880|24.86157
20250206223728890|24.8064
20250206223828946|24.8064
20250206223928958|24.61328
20250206224028992|24.86157
20250206224129232|24.83395
20250206224229590|24.75119
20250206224329799|24.7236
20250206224429887|24.75119
20250206224529910|24.77878
20250206224629918|24.66843
20250206224730594|24.75119
20250206224830703|24.83395
20250206224931426|24.8064
20250206225031477|24.8064
20250206225131756|24.69601
20250206225231986|24.7236
20250206225332524|24.75119
20250206225432526|24.8064
20250206225532861|24.75119
20250206225632918|24.64084
20250206225733432|24.75119
20250206225833487|24.77878
20250206225933605|24.7236
20250206230033699|24.7236
20250206230133731|24.69601
20250206230233759|24.8064
20250206230333777|24.7236
20250206230433781|24.88919
20250206230533788|24.75119
20250206230633794|24.75119
20250206230733905|24.75119
20250206230834783|24.7236
20250206230934970|24.44794
20250206231035269|24.7236
20250206231135271|24.7236
20250206231235872|24.66843
20250206231335916|24.7236
20250206231436175|24.7236
20250206231536256|24.69601
20250206231636813|24.69601
20250206231736914|24.7236
20250206231836961|24.75119
20250206231937704|24.69601
20250206232037823|24.69601
20250206232137915|24.66843
20250206232237918|24.64084
20250206232337939|24.69601
20250206232438557|24.58575
20250206232538652|24.61328
20250206232638677|24.64084
20250206232738681|24.61328
20250206232838788|24.64084
20250206232938944|24.7236
20250206233038984|24.75119
20250206233139743|24.66843
20250206233240611|24.47546
20250206233340725|24.64084
20250206233440813|24.64084
20250206233540854|24.75119
20250206233640857|24.44794
20250206233740929|24.58575
20250206233840941|24.47546
20250206233941990|24.61328
20250206234042363|24.61328
20250206234142385|24.61328
20250206234242520|24.55817
20250206234342637|24.55817
20250206234442744|24.55817
20250206234542759|24.61328
20250206234642766|24.64084
20250206234742787|24.53058
20250206234842845|24.69601
20250206234942932|24.64084
20250206235042958|24.50305
20250206235143242|24.50305
20250206235243428|24.77878
20250206235343501|24.50305
20250206235443618|24.39285
20250206235548392|24.58575
20250206235648646|24.50305
20250206235748653|24.42041
20250206235848667|24.50305
20250206235948825|24.44794