20250207000048852|24.47546
20250207000149545|24.50305
20250207000249625|24.50305
20250207000349668|24.53058
20250207000449779|24.44794
20250207000549856|24.50305
20250207000650689|24.53058
20250207000750719|24.50305
20250207000850844|24.50305
20250207000950857|24.42041
20250207001050910|24.28271
20250207001151267|24.44794
20250207001251876|24.47546
20250207001351906|24.3378
20250207001451909|24.47546
20250207001551969|24.50305
20250207001651994|24.47546
20250207001752977|24.39285
20250207001853424|24.50305
20250207001953944|24.47546
20250207002053974|24.44794
20250207002154453|24.47546
20250207002254709|24.36533
20250207002354790|24.42041
20250207002455521|24.28271
20250207002555706|24.39285
20250207002655720|24.28271
20250207002755767|24.44794
20250207002855882|24.36533
20250207002955996|24.39285
20250207003056102|24.36533
20250207003156113|24.2002
20250207003256220|24.39285
20250207003356232|24.39285
20250207003456263|24.31027
20250207003556852|24.50305
20250207003656939|24.2002
20250207003757323|25.44235
20250207003857400|24.36533
20250207003957405|24.14514
20250207004057494|24.42041
20250207004157605|24.36533
20250207004257723|24.50305
20250207004357800|24.42041
20250207004457852|24.39285
20250207004557951|24.47546
20250207004657990|24.42041
20250207004758806|24.47546
20250207004858899|24.36533
20250207004958976|24.3378
20250207005059965|24.39285
20250207005200455|24.44794
20250207005300477|24.39285
20250207005400481|24.28271
20250207005500530|24.28271
20250207005600646|24.3378
20250207005700659|24.39285
20250207005800709|24.36533
20250207005900737|24.31027
20250207010000766|24.28271
20250207010100782|24.22772
20250207010200809|24.17267
20250207010300924|24.3378
20250207010400934|24.2002
20250207010501184|24.22772
20250207010601316|23.65073
20250207010701386|24.25522
20250207010801745|24.28271
20250207010901785|24.28271
20250207011001801|24.25522
20250207011101804|30.03879
20250207011201815|24.28271
20250207011301907|23.59586
20250207011401963|24.28271
20250207011501982|24.2002
20250207011602651|27.81708
20250207011702679|24.28271
20250207011802747|24.39285
20250207011902943|24.28271
20250207012002987|24.25522
20250207012103670|24.25522
20250207012203958|24.14514
20250207012304400|24.14514
20250207012404513|24.17267
20250207012505270|24.14514
20250207012605274|24.25522
20250207012705472|24.2002
20250207012805786|24.17267
20250207012905877|24.2002
20250207013005882|24.17267
20250207013105973|22.09183
20250207013206272|24.17267
20250207013306872|24.00769
20250207013406929|24.25522
20250207013506989|24.2002
20250207013607267|24.25522
20250207013707366|24.17267
20250207013807396|24.11768
20250207013907706|24.11768
20250207014007864|24.25522
20250207014107944|23.65073
20250207014208976|24.17267
20250207014309110|23.65073
20250207014409689|24.25522
20250207014509806|24.09018
20250207014609916|24.11768
20250207014709960|24.2002
20250207014810805|24.11768
20250207014910852|24.14514
20250207015010880|24.06271
20250207015110916|24.14514
20250207015211332|24.11768
20250207015311366|24.22772
20250207015411543|24.25522
20250207015512645|24.14514
20250207015701424|24.2002
20250207015841236|24.00769
20250207015941864|24.14514
20250207020041869|24.22772
20250207020141919|24.03522
20250207020241944|24.00769
20250207020341986|24.11768
20250207020442833|24.11768
20250207020542923|24.03522
20250207020643529|23.65073
20250207020743651|24.11768
20250207020843951|25.35928
20250207020944602|24.06271
20250207021044622|23.65073
20250207021144674|24.03522
20250207021244790|24.00769
20250207021344848|24.2002
20250207021444903|24.03522
20250207021544985|24.06271
20250207021645124|24.11768
20250207021745734|24.09018
20250207021845806|24.14514
20250207021945908|24.14514
20250207022046714|23.65073
20250207022146734|23.65073
20250207022246765|24.00769
20250207022346889|24.00769
20250207022447319|24.11768
20250207022547800|24.00769
20250207022647897|24.11768
20250207022747990|24.03522
20250207022848109|24.06271
20250207022948110|24.03522
20250207023048524|24.14514
20250207023148527|24.11768
20250207023248938|24.09018
20250207023348956|24.14514
20250207023449150|24.03522
20250207023549263|24.03522
20250207023649373|24.14514
20250207023749411|24.11768
20250207023849496|24.09018
20250207023949956|24.00769
20250207024050494|24.06271
20250207024150509|24.06271
20250207024250770|24.09018
20250207024350813|23.76053
20250207024450815|24.09018
20250207024550858|24.11768
20250207024650865|24.2002
20250207024751513|24.09018
20250207024851548|24.03522
20250207024951710|24.11768
20250207025051750|24.14514
20250207025151855|24.06271
20250207025251905|24.03522
20250207025351937|24.06271
20250207025452273|24.2002
20250207025552278|24.11768
20250207025652384|24.03522
20250207025752400|24.03522
20250207025852485|24.14514
20250207025952531|24.11768
20250207030052974|23.40396
20250207030153821|24.11768
20250207030253942|24.09018
20250207030353976|24.09018
20250207030454569|24.2002
20250207030554662|24.17267
20250207030655262|24.03522
20250207030755809|24.14514
20250207030855925|24.17267
20250207030955996|24.17267
20250207031056102|24.28271
20250207031156121|24.25522
20250207031256466|24.25522
20250207031356475|24.14514
20250207031457236|24.31027
20250207031557362|24.17267
20250207031657505|24.28271
20250207031757518|24.22772
20250207031857618|24.28271
20250207031957671|24.28271
20250207032057801|24.39285
20250207032157887|24.44794
20250207032257977|24.39285
20250207032358660|24.44794
20250207032458914|24.39285
20250207032558944|24.3378
20250207032659685|24.25522
20250207032800605|24.31027
20250207032900666|24.47546
20250207033000734|24.31027
20250207033100736|24.39285
20250207033200952|24.39285
20250207033301751|24.44794
20250207033401808|24.53058
20250207033501934|24.42041
20250207033601949|25.08258
20250207033702711|24.50305
20250207033802745|24.47546
20250207033903300|24.50305
20250207034003370|24.50305
20250207034103562|24.44794
20250207034203598|24.50305
20250207034303666|24.66843
20250207034403787|24.36533
20250207034503797|24.58575
20250207034603873|24.47546
20250207034703934|24.44794
20250207034804129|24.58575
20250207034904621|24.58575
20250207035004734|24.64084
20250207035104739|24.7236
20250207035204761|24.36533
20250207035304812|24.7236
20250207035404903|24.31027
20250207035505304|24.61328
20250207035605953|24.61328
20250207035729516|24.50305
20250207035848190|24.44794
20250207035948344|24.47546
20250207040048852|24.61328
20250207040148893|24.55817
20250207040248935|24.55817
20250207040349471|24.47546
20250207040449664|24.50305
20250207040549764|24.83395
20250207040649812|24.25522
20250207040749929|24.47546
20250207040849951|24.44794
20250207040950646|24.61328
20250207041050738|24.44794
20250207041150850|24.47546
20250207041250869|24.47546
20250207041350883|24.42041
20250207041450971|24.36533
20250207041551783|24.28271
20250207041651902|24.39285
20250207041751938|24.39285
20250207041852339|24.3378
20250207041952635|24.39285
20250207042052674|24.39285
20250207042152738|24.14514
20250207042252818|24.28271
20250207042352951|24.28271
20250207042452961|24.17267
20250207042553426|24.31027
20250207042653526|24.47546
20250207042753600|24.00769
20250207042853956|24.25522
20250207042954540|24.25522
20250207043054788|24.2002
20250207043154797|24.25522
20250207043254812|24.22772
20250207043354868|24.2002
20250207043454870|24.14514
20250207043554897|24.2002
20250207043654923|24.11768
20250207043754992|24.14514
20250207043855356|23.65073
20250207043955988|24.03522
20250207044056848|24.11768
20250207044156868|24.06271
20250207044256890|24.03522
20250207044356908|24.14514
20250207044456985|24.00769
20250207044557444|24.06271
20250207044657677|24.06271
20250207044757729|24.06271
20250207044857788|23.98022
20250207044957911|24.06271
20250207045058211|23.95279
20250207045158425|23.65073
20250207045258510|23.78799
20250207045358983|23.95279
20250207045459689|23.95279
20250207045559702|29.72253
20250207045659813|23.65073
20250207045759819|23.76053
20250207045859899|23.98022
20250207050000641|23.65073
20250207050100734|23.76053
20250207050200811|23.65073
20250207050300881|23.65073
20250207050400991|23.65073
20250207050501829|23.65073
20250207050601935|23.65073
20250207050702215|23.59586
20250207050802524|23.40396
20250207050902610|23.56845
20250207051002632|23.56845
20250207051102849|23.54102
20250207051202918|23.56845
20250207051303210|23.54102
20250207051403341|23.51361
20250207051503501|23.56845
20250207051603617|23.48618
20250207051703678|23.43137
20250207051803793|23.54102
20250207051903866|23.65073
20250207052003933|23.40396
20250207052103946|23.40396
20250207052203998|23.40396
20250207052304106|23.40396
20250207052404810|23.40396
20250207052504885|23.40396
20250207052605646|23.40396
20250207052705655|23.40396
20250207052805756|23.40396
20250207052905793|23.40396
20250207053005822|23.40396
20250207053105896|23.40396
20250207053205988|23.40396
20250207053306204|23.40396
20250207053406916|23.40396
20250207053506997|23.40396
20250207053606998|23.40396
20250207053707194|24.2002
20250207053807998|23.40396
20250207053908683|23.40396
20250207054008807|23.04794
20250207054108820|23.07532
20250207054208881|22.50116
20250207054308991|23.40396
20250207054409713|23.07532
20250207054509767|23.02057
20250207054609777|22.96585
20250207054710440|22.99319
20250207054810471|22.96585
20250207054910516|22.99319
20250207055010526|23.07532
20250207055110608|22.96585
20250207055210655|22.8291
20250207055310753|22.96585
20250207055410785|22.96585
20250207055511623|22.88382
20250207055611634|22.85645
20250207055711911|22.85645
20250207055757426|22.85645
20250207055857476|22.8291
20250207055957538|22.85645
20250207060057803|22.85645
20250207060157882|22.85645
20250207060257894|23.02057
20250207060358764|22.71976
20250207060458784|22.91116
20250207060558886|22.80173
20250207060659154|22.80173
20250207060759994|22.77438
20250207060900824|22.77438
20250207061000862|22.80173
20250207061100939|22.71976
20250207061201123|22.7471
20250207061301296|22.7471
20250207061401373|22.61044
20250207061501831|22.69244
20250207061601934|22.80173
20250207061701950|22.69244
20250207061802194|22.61044
20250207061902239|22.61044
20250207062002245|22.77438
20250207062102330|22.61044
20250207062202364|22.66507
20250207062302367|22.58313
20250207062402394|22.63779
20250207062502573|22.69244
20250207062602679|22.61044
20250207062702733|22.61044
20250207062802959|22.71976
20250207062903778|22.58313
20250207063003813|22.5285
20250207063103935|22.50116
20250207063204556|22.58313
20250207063304635|22.58313
20250207063404736|22.55582
20250207063504812|22.85645
20250207063604855|22.50116
20250207063704974|22.71976
20250207063805573|22.33737
20250207063905860|22.41925
20250207064005885|22.44656
20250207064105985|22.41925
20250207064206804|22.47388
20250207064306815|22.47388
20250207064406850|22.47388
20250207064506904|22.33737
20250207064607182|22.36469
20250207064707231|23.40396
20250207064807414|22.41925
20250207064907482|22.33737
20250207065007986|22.31006
20250207065108107|22.33737
20250207065208315|22.36469
20250207065308349|22.22821
20250207065408968|22.33737
20250207065508974|22.41925
20250207065609539|22.33737
20250207065709941|22.50116
20250207065810297|22.44656
20250207065910985|22.28281
20250207070011626|22.39197
20250207070111728|22.33737
20250207070211823|22.33737
20250207070311901|22.85645
20250207070411978|22.14636
20250207070512198|22.25549
20250207070612235|22.25549
20250207070712773|22.28281
20250207070812987|22.28281
20250207070913810|22.14636
20250207071013814|22.22821
20250207071113939|22.25549
20250207071214752|22.17365
20250207071314851|22.28281
20250207071414897|22.11908
20250207071514990|22.25549
20250207071615743|22.58313
20250207071715766|22.28281
20250207071815867|21.95551
20250207071915913|22.20093
20250207072016189|22.20093
20250207072116217|22.39197
20250207072216351|22.22821
20250207072317144|22.17365
20250207072417595|22.17365
20250207072517648|22.22821
20250207072617697|22.17365
20250207072717770|22.09183
20250207072817771|22.22821
20250207072917778|22.20093
20250207073017781|22.17365
20250207073117900|22.09183
20250207073217942|22.17365
20250207073317986|22.17365
20250207073418511|22.11908
20250207073518955|22.01001
20250207073618976|22.22821
20250207073719790|22.11908
20250207073819816|22.11908
20250207073919981|22.22821
20250207074020383|22.17365
20250207074120491|22.09183
20250207074220529|22.17365
20250207074320646|22.01001
20250207074421724|22.11908
20250207074521807|22.11908
20250207074621903|22.06454
20250207074721982|22.06454
20250207074822221|22.09183
20250207074922260|21.92822
20250207075022525|22.09183
20250207075122602|21.98276
20250207075222717|22.14636
20250207075322787|22.01001
20250207075422852|22.09183
20250207075522947|22.06454
20250207075622958|22.06454
20250207075723410|22.01001
20250207075849389|22.09183
20250207075949925|22.06454
20250207080049963|22.01001
20250207080150809|22.11908
20250207080250932|21.92822
20250207080351219|21.92822
20250207080451775|21.95551
20250207080551815|21.95551
20250207080651933|22.03726
20250207080751994|22.01001
20250207080852124|22.01001
20250207080952410|21.98276
20250207081052570|22.20093
20250207081152922|21.98276
20250207081252945|21.95551
20250207081352972|21.76468
20250207081453355|21.90097
20250207081553387|22.25549
20250207081653398|21.98276
20250207081753871|21.92822
20250207081853909|21.84647
20250207081953985|22.01001
20250207082054837|21.95551
20250207082154945|21.92822
20250207082255208|21.90097
20250207082355231|21.95551
20250207082455615|21.92822
20250207082555713|22.01001
20250207082655780|21.92822
20250207082755867|21.95551
20250207082855894|21.95551
20250207082955908|21.98276
20250207083055915|21.98276
20250207083155986|21.87369
20250207083256756|21.92822
20250207083357606|21.95551
20250207083457620|21.87369
20250207083557643|21.90097
20250207083657921|21.90097
20250207083757947|21.92822
20250207083858124|21.87369
20250207083958354|22.03726
20250207084058362|20.86652
20250207084158768|21.95551
20250207084258798|21.87369
20250207084358898|21.84647
20250207084458954|21.79196
20250207084559478|21.84647
20250207084659828|21.87369
20250207084759986|21.84647
20250207084900188|21.84647
20250207085000704|21.84647
20250207085100799|21.90097
20250207085200809|21.71021
20250207085300951|21.84647
20250207085401723|21.84647
20250207085501752|21.76468
20250207085601770|21.90097
20250207085701859|21.73746
20250207085802535|21.84647
20250207085902546|21.81918
20250207090002655|21.73746
20250207090102739|21.87369
20250207090202816|21.84647
20250207090302821|21.84647
20250207090403728|21.68295
20250207090503803|21.87369
20250207090603876|22.17365
20250207090703949|21.84647
20250207090803997|21.87369
20250207090904105|21.84647
20250207091004122|21.76468
20250207091104243|21.84647
20250207091204992|21.87369
20250207091304999|21.76468
20250207091405472|21.84647
20250207091505736|21.84647
20250207091605889|21.84647
20250207091705979|21.81918
20250207091806524|21.6557
20250207091906589|21.76468
20250207092006820|21.84647
20250207092106943|21.81918
20250207092206995|21.76468
20250207092307865|21.76468
20250207092407881|21.98276
20250207092507981|21.73746
20250207092607998|21.73746
20250207092708141|21.68295
20250207092808229|21.76468
20250207092908591|21.6557
20250207093008663|21.76468
20250207093108671|21.60123
20250207093208758|21.62848
20250207093308772|21.76468
20250207093408784|21.87369
20250207093508848|21.76468
20250207093608901|21.84647
20250207093708984|21.73746
20250207093809153|21.76468
20250207093909248|21.79196
20250207094009332|21.68295
20250207094109600|21.87369
20250207094209664|21.76468
20250207094309763|21.76468
20250207094409802|21.68295
20250207094509918|21.71021
20250207094609994|21.73746
20250207094710863|21.6557
20250207094811482|21.79196
20250207094911769|21.76468
20250207095011790|21.84647
20250207095111901|21.81918
20250207095211958|21.76468
20250207095312384|21.79196
20250207095412478|21.62848
20250207095512802|21.73746
20250207095612868|21.84647
20250207095712872|21.6557
20250207095812974|21.76468
20250207095918408|21.68295
20250207100018414|21.68295
20250207100118519|21.62848
20250207100218622|21.76468
20250207100318624|21.71021
20250207100418854|21.76468
20250207100519867|21.54678
20250207100619985|22.06454
20250207100720469|21.76468
20250207100820873|21.73746
20250207100920983|21.73746
20250207101021171|21.95551
20250207101121527|21.6557
20250207101221602|21.60123
20250207101321610|21.73746
20250207101421657|21.62848
20250207101521706|21.71021
20250207101621806|21.73746
20250207101721897|21.62848
20250207101822186|21.71021
20250207101922654|21.71021
20250207102022738|21.73746
20250207102122817|21.79196
20250207102222934|21.71021
20250207102323643|21.76468
20250207102423651|21.92822
20250207102523722|21.68295
20250207102623741|21.6557
20250207102723807|21.68295
20250207102823902|20.78494
20250207102924224|21.79196
20250207103024264|21.76468
20250207103124447|21.76468
20250207103224847|21.60123
20250207103324899|21.76468
20250207103425124|21.87369
20250207103525808|21.6557
20250207103625812|21.79196
20250207103725882|21.73746
20250207103825995|21.6557
20250207103926297|21.62848
20250207104026356|21.84647
20250207104126479|21.6557
20250207104226866|21.73746
20250207104326931|21.68295
20250207104427351|21.73746
20250207104527400|21.60123
20250207104627600|21.68295
20250207104727755|21.76468
20250207104827959|21.6557
20250207104927997|21.49231
20250207105028978|21.6557
20250207105129475|21.71021
20250207105230138|21.84647
20250207105330590|21.73746
20250207105430831|21.76468
20250207105530901|21.81918
20250207105630936|21.6557
20250207105730972|21.73746
20250207105831586|21.90097
20250207105931612|21.76468
20250207110031658|21.54678
20250207110131677|21.76468
20250207110231730|21.73746
20250207110331847|21.68295
20250207110431940|21.73746
20250207110531943|21.73746
20250207110631976|21.76468
20250207110732716|21.84647
20250207110832793|21.79196
20250207110932907|21.76468
20250207111033181|21.76468
20250207111134237|21.73746
20250207111234785|21.71021
20250207111334877|21.76468
20250207111434950|21.79196
20250207111534959|21.84647
20250207111635191|21.84647
20250207111735616|21.68295
20250207111835969|21.76468
20250207111936929|21.84647
20250207112036957|21.84647
20250207112137361|21.84647
20250207112237400|21.76468
20250207112337752|21.84647
20250207112437812|21.87369
20250207112537867|21.92822
20250207112637879|21.90097
20250207112737923|21.90097
20250207112837941|21.92822
20250207112938595|21.90097
20250207113039173|21.90097
20250207113139225|21.90097
20250207113239606|21.92822
20250207113339613|21.87369
20250207113439898|21.81918
20250207113539975|22.11908
20250207113640111|21.90097
20250207113740607|22.01001
20250207113840691|21.90097
20250207113940741|21.98276
20250207114040763|22.03726
20250207114140788|22.22821
20250207114240873|21.92822
20250207114340938|22.01001
20250207114440952|22.01001
20250207114540975|21.98276
20250207114641181|22.01001
20250207114741249|22.01001
20250207114841366|22.31006
20250207114942760|22.09183
20250207115042791|22.09183
20250207115142817|22.09183
20250207115242848|25.08258
20250207115342853|22.09183
20250207115442898|22.09183
20250207115542967|22.22821
20250207115643763|22.01001
20250207115743791|22.11908
20250207115843810|22.17365
20250207115945430|22.17365
20250207120045474|22.11908
20250207120145525|22.14636
20250207120245527|21.84647
20250207120345533|22.17365
20250207120445904|22.11908
20250207120545961|22.22821
20250207120646823|22.17365
20250207120746866|22.09183
20250207120846929|22.44656
20250207120947973|22.25549
20250207121048805|22.25549
20250207121148910|22.28281
20250207121248991|22.25549
20250207121349587|22.25549
20250207121449880|22.50116
20250207121549936|22.25549
20250207121650442|22.28281
20250207121750509|22.33737
20250207121851634|22.28281
20250207121951666|22.41925
20250207122051979|22.25549
20250207122151983|22.31006
20250207122252441|22.25549
20250207122352997|22.28281
20250207122453576|22.17365
20250207122553603|22.31006
20250207122653716|22.17365
20250207122753759|22.31006
20250207122853785|22.31006
20250207122953962|22.58313
20250207123053980|22.33737
20250207123154823|22.28281
20250207123254882|22.25549
20250207123354989|22.28281
20250207123455227|22.58313
20250207123555887|22.22821
20250207123656601|22.22821
20250207123756721|22.17365
20250207123856919|22.25549
20250207123956961|22.06454
20250207124057116|22.17365
20250207124157804|22.22821
20250207124257825|22.22821
20250207124357936|22.25549
20250207124458253|22.22821
20250207124558280|22.17365
20250207124658412|22.11908
20250207124758419|22.09183
20250207124858630|22.09183
20250207124958633|22.17365
20250207125058744|21.95551
20250207125158796|22.14636
20250207125259411|22.11908
20250207125359585|22.22821
20250207125459863|22.11908
20250207125559961|22.17365
20250207125700310|22.14636
20250207125800357|22.01001
20250207125900360|22.01001
20250207130000658|22.14636
20250207130100674|22.11908
20250207130200821|22.22821
20250207130300901|22.09183
20250207130401676|22.14636
20250207130501727|22.03726
20250207130601790|22.06454
20250207130701810|22.06454
20250207130801894|22.09183
20250207130901989|22.01001
20250207131002926|22.69244
20250207131103379|22.01001
20250207131203403|22.06454
20250207131303481|21.95551
20250207131403529|21.90097
20250207131503622|22.03726
20250207131603635|21.98276
20250207131703757|22.03726
20250207131803811|21.92822
20250207131903919|21.76468
20250207132004404|22.06454
20250207132104810|21.95551
20250207132204818|22.01001
20250207132304883|21.92822
20250207132404911|21.84647
20250207132504942|21.90097
20250207132605453|21.98276
20250207132705491|21.84647
20250207132805651|21.87369
20250207132905675|21.71021
20250207133005769|21.81918
20250207133105793|21.81918
20250207133205912|21.73746
20250207133305919|21.84647
20250207133405969|21.84647
20250207133506313|21.73746
20250207133606849|21.84647
20250207133706871|21.84647
20250207133806905|21.62848
20250207133906999|21.76468
20250207134007111|21.79196
20250207134107305|21.68295
20250207134207398|21.76468
20250207134307917|21.73746
20250207134408196|21.68295
20250207134508425|21.73746
20250207134608511|21.73746
20250207134708526|22.01001
20250207134808821|21.81918
20250207134908873|21.68295
20250207135008894|21.62848
20250207135108984|21.62848
20250207135209360|21.62848
20250207135309400|21.6557
20250207135409517|21.60123
20250207135509765|21.60123
20250207135609796|21.60123
20250207135709889|21.62848
20250207135809965|21.54678
20250207135910452|21.62848
20250207140012434|21.54678
20250207140112928|21.54678
20250207140212980|21.49231
20250207140312989|21.51953
20250207140413318|21.51953
20250207140513625|21.54678
20250207140614548|21.54678
20250207140714990|21.49231
20250207140815955|19.61676
20250207140916638|21.49231
20250207141016645|21.4379
20250207141116756|21.46512
20250207141216809|21.27454
20250207141316810|21.4379
20250207141416812|21.4379
20250207141516886|21.38342
20250207141616937|21.32898
20250207141716969|21.41064
20250207141817705|21.38342
20250207141917763|21.30173
20250207142017910|21.16568
20250207142118475|21.27454
20250207142218481|21.16568
20250207142318483|21.24731
20250207142418705|22.14636
20250207142519171|21.35617
20250207142619243|21.30173
20250207142719854|21.16568
20250207142819933|21.30173
20250207142919980|21.38342
20250207143020792|21.30173
20250207143120794|21.19293
20250207143220800|21.22012
20250207143320942|21.19293
20250207143421289|21.16568
20250207143521512|21.16568
20250207143622169|21.16568
20250207143722795|21.16568
20250207143822906|21.16568
20250207143922996|21.19293
20250207144023844|21.22012
20250207144123951|21.19293
20250207144223980|21.16568
20250207144324284|21.16568
20250207144424458|21.11127
20250207144524834|21.13849
20250207144624945|21.08408
20250207144725217|20.94806
20250207144825979|21.08408
20250207144926644|21.08408
20250207145026742|22.28281
20250207145126761|21.05685
20250207145226883|21.13849
20250207145326910|20.83936
20250207145426945|21.13849
20250207145526976|21.02966
20250207145626982|20.9209
20250207145727758|21.05685
20250207145827851|21.02966
20250207145927933|21.08408
20250207150027960|21.05685
20250207150128835|21.02966
20250207150228876|20.94806
20250207150328935|20.73056
20250207150428945|21.19293
20250207150529337|21.00247
20250207150629387|20.94806
20250207150729731|21.02966
20250207150830524|21.05685
20250207150930854|21.00247
20250207151030877|20.86652
20250207151130909|20.94806
20250207151230934|20.73056
20250207151330990|20.94806
20250207151431902|20.94806
20250207151532190|20.9209
20250207151632961|20.86652
20250207151732983|20.86652
20250207151833370|20.86652
20250207151933631|20.78494
20250207152033687|20.94806
20250207152134928|20.97531
20250207152235429|20.86652
20250207152335951|20.97531
20250207152436289|20.94806
20250207152536434|20.86652
20250207152637149|20.94806
20250207152737237|20.73056
20250207152837274|20.9209
20250207152937973|20.89368
20250207153038550|20.94806
20250207153138990|20.86652
20250207153239732|20.9209
20250207153339739|20.81213
20250207153439743|21.27454
20250207153539780|20.81213
20250207153639900|20.81213
20250207153739980|20.9209
20250207153840759|21.08408
20250207153940798|20.86652
20250207154040813|20.78494
20250207154140838|20.94806
20250207154240921|20.81213
20250207154341708|20.86652
20250207154441845|20.81213
20250207154541952|20.78494
20250207154642704|20.75775
20250207154742769|20.64899
20250207154842797|20.73056
20250207154942872|20.81213
20250207155042938|20.67618
20250207155143420|21.00247
20250207155243690|20.51309
20250207155343802|20.67618
20250207155443868|20.73056
20250207155543988|20.70337
20250207155644314|21.32898
20250207155744462|20.78494
20250207155844537|20.94806
20250207155944722|20.70337
20250207160255390|20.67618
20250207160355473|20.70337
20250207160455538|20.70337
20250207160555626|20.70337
20250207160655660|20.81213
20250207160755768|20.78494
20250207160855836|20.64899
20250207160955952|20.67618
20250207161056415|20.67618
20250207161156536|20.62183
20250207161256599|20.94806
20250207161356631|20.70337
20250207161456708|20.75775
20250207161556739|20.56744
20250207161656936|20.67618
20250207161756954|20.64899
20250207161856970|20.59467
20250207161956991|20.67618
20250207162057615|20.67618
20250207162157832|20.62183
20250207162257904|20.67618
20250207162358118|20.59467
20250207162458339|20.73056
20250207162558857|20.62183
20250207162658906|20.40442
20250207162759723|20.59467
20250207162859838|20.45877
20250207162959861|19.42673
20250207163100400|20.59467
20250207163200499|20.62183
20250207163300531|20.67618
20250207163400857|20.59467
20250207163500922|20.62183
20250207163601326|20.21423
20250207163701499|20.64899
20250207163801620|20.51309
20250207163901744|20.45877
20250207164001748|20.51309
20250207164101751|20.54028
20250207164201995|20.56744
20250207164302185|20.59467
20250207164402753|20.70337
20250207164502812|19.07376
20250207164602889|20.59467
20250207164702970|20.64899
20250207164803875|20.51309
20250207164903970|20.56744
20250207165003988|20.54028
20250207165104741|20.54028
20250207165204746|20.51309
20250207165304808|20.59467
20250207165404874|20.45877
20250207165505935|20.56744
20250207165606501|20.51309
20250207165706964|20.56744
20250207165807221|20.56744
20250207165907258|20.54028
20250207170007382|20.56744
20250207170107747|20.51309
20250207170207829|20.48593
20250207170307954|20.45877
20250207170407957|20.45877
20250207170508286|20.32291
20250207170608418|20.54028
20250207170708467|20.45877
20250207170808573|20.51309
20250207170908635|20.56744
20250207171008742|20.45877
20250207171108757|23.40396
20250207171208810|20.45877
20250207171308881|20.51309
20250207171408953|20.51309
20250207171509978|20.62183
20250207171610246|20.45877
20250207171710922|20.59467
20250207171811220|20.54028
20250207171911308|20.51309
20250207172011624|20.56744
20250207172111679|20.51309
20250207172211880|20.83936
20250207172311881|20.48593
20250207172411924|20.45877
20250207172511935|20.83936
20250207172611997|20.56744
20250207172712105|20.37726
20250207172812390|20.59467
20250207172912616|20.51309
20250207173012691|20.40442
20250207173112718|20.54028
20250207173212744|20.48593
20250207173312811|20.51309
20250207173412954|20.51309
20250207173513490|20.64899
20250207173613941|20.43161
20250207173714734|20.48593
20250207173814737|20.26859
20250207173914766|20.54028
20250207174014779|20.48593
20250207174115808|20.56744
20250207174215869|20.56744
20250207174315877|20.54028
20250207174415983|20.48593
20250207174516905|20.51309
20250207174617927|20.45877
20250207174717965|20.48593
20250207174818879|20.40442
20250207174918936|20.45877
20250207175018990|20.54028
20250207175119637|20.37726
20250207175219782|20.40442
20250207175319804|20.45877
20250207175419945|20.37726
20250207175519999|20.48593
20250207175620129|20.45877
20250207175720443|20.45877
20250207175820640|20.37726
20250207175920739|20.37726
20250207180020813|19.75253
20250207180120879|20.48593
20250207180221286|20.43161
20250207180323424|20.40442
20250207180423679|28.49579
20250207180523940|20.43161
20250207180624504|20.45877
20250207180724534|20.43161
20250207180824735|20.51309
20250207180924789|20.94806
20250207181024796|20.29575
20250207181124911|20.75775
20250207181225157|20.48593
20250207181325207|20.45877
20250207181425441|20.43161
20250207181525536|20.35007
20250207181625619|20.45877
20250207181725670|20.51309
20250207181825964|20.45877
20250207181925972|20.40442
20250207182026443|20.43161
20250207182126501|20.40442
20250207182227122|20.43161
20250207182327145|20.45877
20250207182427699|20.40442
20250207182527960|20.37726
20250207182628288|20.32291
20250207182728355|20.43161
20250207182828724|20.94806
20250207182928759|20.40442
20250207183028778|20.43161
20250207183128874|20.35007
20250207183228945|20.35007
20250207183329439|20.37726
20250207183429856|20.37726
20250207183529954|16.65518
20250207183630517|20.29575
20250207183730817|20.32291
20250207183830962|20.21423
20250207183931788|20.24142
20250207184031907|20.35007
20250207184131937|20.37726
20250207184231938|20.35007
20250207184331996|20.35007
20250207184432962|20.43161
20250207184533570|19.96979
20250207184633646|20.35007
20250207184733725|20.48593
20250207184833973|20.26859
20250207184934110|20.32291
20250207185034616|20.35007
20250207185134677|20.32291
20250207185234767|20.43161
20250207185334796|20.32291
20250207185435255|20.43161
20250207185535360|20.67618
20250207185635481|20.43161
20250207185735542|20.32291
20250207185835659|20.43161
20250207185935779|20.32291
20250207190035853|20.32291
20250207190135863|20.40442
20250207190235947|20.32291
20250207190336261|20.43161
20250207190436357|20.26859
20250207190536366|19.12805
20250207190636395|22.93848
20250207190736517|26.7782
20250207190836600|29.52188
20250207190936678|31.46066
20250207191036729|33.11508
20250207191136737|33.98578
20250207191236935|34.01602
20250207191336996|34.77527
20250207191437379|34.71426
20250207191537666|34.50104
20250207191637892|34.92816
20250207191737942|35.112
20250207191838686|35.35788
20250207191938732|35.38867
20250207192038774|35.32709
20250207192138779|35.41953
20250207192238886|35.26559
20250207192338993|35.45035
20250207192439553|35.54291
20250207192539657|34.92816
20250207192639756|35.57379
20250207192739781|35.57379
20250207192840283|35.45035
20250207192940512|35.45035
20250207193040522|35.48117
20250207193140584|35.54291
20250207193240820|35.72845
20250207193340874|35.60471
20250207193440980|35.57379
20250207193541176|35.48117
20250207193641234|35.66653
20250207193741285|35.72845
20250207193841350|35.63565
20250207193942100|35.79041
20250207194042430|35.85239
20250207194142495|35.69745
20250207194242511|35.63565
20250207194342512|35.7594
20250207194442667|35.72845
20250207194542682|35.97659
20250207194642774|36.41318
20250207194742864|36.56976
20250207194842903|37.20016
20250207194942907|37.3588
20250207195043143|37.67712
20250207195143289|38.02936
20250207195243741|38.19012
20250207195343780|38.0936
20250207195443843|37.99728
20250207195543847|37.70911
20250207195643925|37.77298
20250207195743977|37.70911
20250207195844287|37.54959
20250207195944529|37.90106
20250207200044553|37.93311
20250207200144656|37.93311
20250207200244663|37.93311
20250207200351594|37.90106
20250207200451664|37.96515
20250207200551728|38.31906
20250207200652667|38.31906
20250207200752753|38.1579
20250207200852796|38.35132
20250207200952840|40.22131
20250207201052872|41.19727
20250207201152949|40.35492
20250207201252992|39.95511
20250207201353663|39.75629
20250207201453728|39.75629
20250207201553804|40.02155
20250207201653904|40.05481
20250207201753923|40.52231
20250207201854426|40.58948
20250207201954539|40.72391
20250207202054636|40.82501
20250207202154905|41.23126
20250207202255141|40.75763
20250207202355884|40.75763
20250207202455971|40.79129
20250207202556490|41.09549
20250207202656611|40.96008
20250207202756974|41.19727
20250207202857458|41.23126
20250207202957471|41.2652
20250207203057487|41.09549
20250207203157706|41.33325
20250207203257746|41.09549
20250207203357848|41.23126
20250207203457913|41.16333
20250207203558911|41.02774
20250207203658990|41.12936
20250207203759464|41.09549
20250207203859482|41.12936
20250207203959511|41.09549
20250207204059526|41.29922
20250207204159931|41.06161
20250207204300553|40.79129
20250207204400617|39.36069
20250207204500676|38.64255
20250207204600783|38.0936
20250207204700871|37.61334
20250207204800987|37.10519
20250207204901372|36.72678
20250207205001985|36.38187
20250207205101990|36.06992
20250207205202104|35.72845
20250207205302122|35.66653
20250207205402694|35.48117
20250207205502838|35.32709
20250207205602906|35.05066
20250207205703107|35.01999
20250207205803776|34.80585
20250207205903811|34.80585
20250207210003844|34.65329
20250207210103960|34.62277
20250207210203989|34.47061
20250207210304715|34.34909
20250207210404745|34.31873
20250207210504748|34.25812
20250207210604867|34.28845
20250207210704874|34.13696
20250207210804943|34.07648
20250207210904947|34.10675
20250207211004983|34.04623
20250207211105471|33.98578
20250207211205573|34.10675
20250207211305672|33.9556
20250207211406278|33.86511
20250207211506288|33.83493
20250207211606318|33.68442
20250207211706389|33.74457
20250207211806832|33.77472
20250207211906893|33.6243
20250207212006915|33.6243
20250207212106949|33.6243
20250207212206993|33.59421
20250207212307117|33.50415
20250207212407226|33.74457
20250207212507260|33.53418
20250207212607377|33.44418
20250207212707490|33.47421
20250207212808297|33.11508
20250207212908539|33.59421
20250207213008701|33.2645
20250207213108778|33.17487
20250207213208789|33.44418
20250207213308817|33.14499
20250207213408922|33.11508
20250207213508950|33.11508
20250207213609938|33.14499
20250207213709940|33.11508
20250207213810270|33.11508
20250207213910797|33.17487
20250207214010890|33.11508
20250207214110975|33.11508
20250207214211236|33.11508
20250207214311977|33.11508
20250207214411978|33.11508
20250207214512863|33.11508
20250207214612915|33.11508
20250207214712930|33.11508
20250207214813183|32.75769
20250207214913959|34.01602
20250207215013987|33.11508
20250207215114699|33.11508
20250207215214764|33.11508
20250207215314808|32.78741
20250207215414854|33.11508
20250207215515890|32.66864
20250207215616100|33.11508
20250207215716119|32.78741
20250207215816188|33.11508
20250207215916261|33.11508
20250207220016937|32.78741
20250207220117279|33.11508
20250207220217390|33.11508
20250207220318637|32.728
20250207220418860|32.57962
20250207220518942|32.728
20250207220619902|32.57962
20250207220719934|32.63895
20250207220820291|32.60928
20250207220920384|32.57962
20250207221021261|32.46109
20250207221121472|32.46109
20250207221221527|32.52036
20250207221321903|32.69833
20250207221421940|32.49069
20250207221521995|32.54996
20250207221622109|32.54996
20250207221722283|32.46109
20250207221822391|32.54996
20250207221922396|32.19513
20250207222022581|32.3132
20250207222122973|32.43152
20250207222222982|32.3132
20250207222323899|32.37234
20250207222424105|32.40192
20250207222524769|32.3132
20250207222624870|32.3428
20250207222724978|32.22458
20250207222825922|32.19513
20250207222926427|32.22458
20250207223026452|32.19513
20250207223126518|32.16559
20250207223226987|31.92996
20250207223326993|31.57776
20250207223427145|31.1395
20250207223527235|30.61646
20250207223627571|30.32718
20250207223727926|30.00998
20250207223827991|29.66516
20250207223928264|29.37872
20250207224028382|29.15018
20250207224128729|29.03604
20250207224228737|28.77982
20250207224328801|28.5809
20250207224428924|28.43906
20250207224529453|28.46741
20250207224629839|28.24078
20250207224729933|28.15588
20250207224829984|28.18417
20250207224930574|28.15588
20250207225030653|27.9299
20250207225130700|28.01462
20250207225230800|27.73251
20250207225330851|27.56357
20250207225430928|27.56357
20250207225531280|27.56357
20250207225631361|27.50729
20250207225731666|27.2825
20250207225831738|27.39484
20250207225931765|27.22641
20250207230031945|27.31058
20250207230132162|27.17029
20250207230232236|27.17029
20250207230332354|27.05811
20250207230432408|27.03012
20250207230532563|27.03012
20250207230632599|27.19833
20250207230732784|26.97409
20250207230832790|27.05811
20250207230932886|26.89011
20250207231032988|26.91806
20250207231133712|26.86212
20250207231233895|27.03012
20250207231334943|26.83417
20250207231435606|26.83417
20250207231535727|26.80618
20250207231636268|26.72226
20250207231736358|26.75024
20250207231836406|26.66641
20250207231936509|26.61057
20250207232036601|26.72226
20250207232136618|26.66641
20250207232236776|26.58261
20250207232336805|26.83417
20250207232436815|26.69434
20250207232536862|26.58261
20250207232636942|26.35941
20250207232737368|26.63849
20250207232837699|26.41519
20250207232937787|26.52676
20250207233037941|26.55469
20250207233137971|26.55469
20250207233238271|26.44305
20250207233338393|26.44305
20250207233438508|26.44305
20250207233538746|26.3873
20250207233638787|26.30368
20250207233738860|26.33154
20250207233838915|26.05313
20250207233938992|26.44305
20250207234039824|26.33154
20250207234139882|26.22012
20250207234239886|26.24796
20250207234340100|26.30368
20250207234440275|26.30368
20250207234540657|26.33154
20250207234640743|26.22012
20250207234740807|26.41519
20250207234840899|26.19226
20250207234940977|26.22012
20250207235041294|26.30368
20250207235141351|26.19226
20250207235241890|26.19226
20250207235342152|26.0809
20250207235442420|26.19226
20250207235542525|26.16443
20250207235642660|26.10873
20250207235742715|26.16443
20250207235842739|26.05313
20250207235942778|26.0253