20250209000039808|32.54996
20250209000139852|32.46109
20250209000239921|32.54996
20250209000340173|32.52036
20250209000440357|32.49069
20250209000540474|32.3132
20250209000640519|32.43152
20250209000740641|32.43152
20250209000840823|32.49069
20250209000940824|32.40192
20250209001043452|32.10663
20250209001226626|32.37234
20250209001326841|32.40192
20250209001426926|32.28366
20250209001526994|32.43152
20250209001627438|32.49069
20250209001727536|32.40192
20250209001827640|32.3428
20250209001927669|32.57962
20250209002027953|32.40192
20250209002128310|32.40192
20250209002228364|32.16559
20250209002328397|32.3428
20250209002428858|32.46109
20250209002528892|32.3428
20250209002628986|32.3428
20250209002729199|32.43152
20250209002829994|32.19513
20250209002930117|32.3132
20250209003030234|32.3132
20250209003130241|32.43152
20250209003230784|32.40192
20250209003330855|32.40192
20250209003430873|32.46109
20250209003530988|32.25415
20250209003631734|32.43152
20250209003731793|35.79041
20250209003831849|32.3132
20250209003931944|32.52036
20250209004031985|32.40192
20250209004132889|32.46109
20250209004232926|32.40192
20250209004332970|32.52036
20250209004433881|32.49069
20250209004534278|32.43152
20250209004634735|32.57962
20250209004734776|32.43152
20250209004834863|32.43152
20250209004934974|32.3428
20250209005035873|32.40192
20250209005135921|32.43152
20250209005236375|32.3428
20250209005336486|32.3428
20250209005437498|32.40192
20250209005537604|31.57776
20250209005637614|32.28366
20250209005737748|32.40192
20250209005837868|32.40192
20250209005937891|32.37234
20250209010037954|32.3132
20250209010137986|32.37234
20250209010238236|32.22458
20250209010338252|32.3132
20250209010438260|32.22458
20250209010538270|32.28366
20250209010638273|32.3132
20250209010738807|32.16559
20250209010838868|32.16559
20250209010938869|32.0477
20250209011039938|32.28366
20250209011140636|32.13614
20250209011240646|32.16559
20250209011340665|32.16559
20250209011440727|32.0477
20250209011540824|32.13614
20250209011641949|32.0477
20250209011742745|32.07715
20250209011842859|31.92996
20250209011942886|32.10663
20250209012042935|31.98877
20250209012142943|32.01825
20250209012243239|32.01825
20250209012343805|31.92996
20250209012443845|31.92996
20250209012543913|32.01825
20250209012643929|31.78302
20250209012744395|31.78302
20250209012844808|31.72433
20250209012944911|31.81238
20250209013044954|31.78302
20250209013145125|31.75366
20250209013245150|31.57776
20250209013345268|31.72433
20250209013445802|31.72433
20250209013545896|31.63635
20250209013645989|31.66565
20250209013746789|32.19513
20250209013846892|31.51917
20250209013946995|31.22699
20250209014047261|31.63635
20250209014147651|31.31448
20250209014247765|31.34372
20250209014347805|31.48993
20250209014447812|31.37292
20250209014547853|31.51917
20250209014647990|31.40216
20250209014748159|31.51917
20250209014848245|31.37292
20250209014948362|31.1395
20250209015048400|31.25613
20250209015148414|31.28534
20250209015248512|31.43143
20250209015348778|31.25613
20250209015448851|31.25613
20250209015548923|31.46066
20250209015648984|31.08124
20250209015749684|31.22699
20250209015849874|31.16864
20250209015949941|31.16864
20250209020049975|31.08124
20250209020150647|31.02298
20250209020250746|31.05212
20250209020350886|31.08124
20250209020450955|30.90668
20250209020550975|30.9357
20250209020651649|30.96481
20250209020751743|30.9939
20250209020851999|30.90668
20250209020952962|31.22699
20250209021111411|30.41385
20250209021232461|30.24057
20250209021332686|30.84854
20250209021432717|30.87756
20250209021532797|30.79047
20250209021632984|30.84854
20250209021733102|30.79047
20250209021833433|30.76144
20250209021933514|30.73242
20250209022034174|30.76144
20250209022134632|30.76144
20250209022234732|30.67444
20250209022334799|30.70343
20250209022434907|30.67444
20250209022535105|30.61646
20250209022635121|30.58746
20250209022735989|30.64542
20250209022837502|30.61646
20250209022937635|30.67444
20250209023037646|30.61646
20250209023137734|30.44278
20250209023237776|30.52957
20250209023337861|30.73242
20250209023437945|30.5585
20250209023538127|30.32718
20250209023638231|30.52957
20250209023738458|30.41385
20250209023838530|30.50064
20250209023939740|30.38495
20250209024039884|30.50064
20250209024139989|30.61646
20250209024240241|30.38495
20250209024340980|30.38495
20250209024440988|30.26941
20250209024541145|30.32718
20250209024641326|30.38495
20250209024741968|30.03879
20250209024842222|30.38495
20250209024942278|30.38495
20250209025042402|30.32718
20250209025142498|30.24057
20250209025242634|30.50064
20250209025342670|30.41385
20250209025442752|30.41385
20250209025542793|30.41385
20250209025642868|30.32718
20250209025742980|30.32718
20250209025843732|30.47171
20250209025943834|30.32718
20250209030043903|30.38495
20250209030144217|30.41385
20250209030244313|30.38495
20250209030344372|30.41385
20250209030444392|30.38495
20250209030544559|30.26941
20250209030644662|30.26941
20250209030744784|30.35605
20250209030844812|30.32718
20250209030944846|30.38495
20250209031044900|30.38495
20250209031144953|30.41385
20250209031245682|30.32718
20250209031345687|30.38495
20250209031445837|30.44278
20250209031545915|30.35605
20250209031646610|30.41385
20250209031746611|30.41385
20250209031846671|30.50064
20250209031946674|30.35605
20250209032046775|30.41385
20250209032146888|30.47171
20250209032246953|30.41385
20250209032347296|30.41385
20250209032447869|30.50064
20250209032547950|30.41385
20250209032647992|30.61646
20250209032748100|30.50064
20250209032848448|30.41385
20250209032948473|30.41385
20250209033048992|30.52957
20250209033149203|30.50064
20250209033249459|30.50064
20250209033349964|30.47171
20250209033450410|30.38495
20250209033550636|30.32718
20250209033650666|30.50064
20250209033750784|30.41385
20250209033850816|30.35605
20250209033950860|30.44278
20250209034050972|30.41385
20250209034151607|28.38239
20250209034251659|30.35605
20250209034351992|30.52957
20250209034452427|30.38495
20250209034552486|30.26941
20250209034652531|30.24057
20250209034752652|30.70343
20250209034852744|30.29828
20250209034952745|30.32718
20250209035052772|30.15402
20250209035152776|30.15402
20250209035252790|29.72253
20250209035352881|30.21173
20250209035452949|30.24057
20250209035552993|29.72253
20250209035653106|30.24057
20250209035753124|30.00998
20250209035853969|29.86615
20250209035954386|30.12518
20250209040054801|30.09641
20250209040154889|30.15402
20250209040255918|30.03879
20250209040355941|29.95245
20250209040456244|30.00998
20250209040556263|29.92368
20250209040656831|29.9812
20250209040756876|30.00998
20250209040856995|30.0676
20250209040957618|29.89493
20250209041057896|29.80869
20250209041224454|29.80869
20250209041324523|29.77997
20250209041424810|29.77997
20250209041525770|29.86615
20250209041625803|29.69385
20250209041725927|29.72253
20250209041825931|29.77997
20250209041926119|29.75125
20250209042026669|29.52188
20250209042126952|29.66516
20250209042227459|29.66516
20250209042327521|29.72253
20250209042427675|29.60782
20250209042527790|29.72253
20250209042627826|29.37872
20250209042727943|29.52188
20250209042827994|29.49319
20250209042928970|29.57913
20250209043029937|29.40732
20250209043130505|29.43594
20250209043230520|29.49319
20250209043330972|29.3501
20250209043431827|32.10663
20250209043531932|29.37872
20250209043632133|29.37872
20250209043732161|29.60782
20250209043832599|29.26437
20250209043932632|29.3501
20250209044032665|29.26437
20250209044132750|29.32153
20250209044232966|29.23578
20250209044333738|29.26437
20250209044433847|29.26437
20250209044533969|27.84525
20250209044634128|29.12158
20250209044734160|29.15018
20250209044834620|29.12158
20250209044934716|29.03604
20250209045034862|29.12158
20250209045134867|29.09308
20250209045234910|29.00757
20250209045335226|29.12158
20250209045435242|29.03604
20250209045535264|29.06458
20250209045635757|28.5809
20250209045735852|28.92209
20250209045835930|28.97906
20250209045935972|28.92209
20250209050036566|29.26437
20250209050136666|28.89362
20250209050236783|28.8367
20250209050336882|28.97906
20250209050437384|28.8367
20250209050537692|28.86511
20250209050637727|28.86511
20250209050737804|28.77982
20250209050837853|28.80823
20250209050937905|28.75137
20250209051037930|28.75137
20250209051137953|28.66611
20250209051238403|28.72296
20250209051338511|28.77982
20250209051438559|28.72296
20250209051538882|28.86511
20250209051638885|28.63766
20250209051738940|28.52414
20250209051839179|28.66611
20250209051939979|28.5809
20250209052040628|28.5809
20250209052140653|28.63766
20250209052240658|28.5809
20250209052340773|28.63766
20250209052440884|28.63766
20250209052540982|26.24796
20250209052641106|28.52414
20250209052741233|28.55252
20250209052841345|28.49579
20250209052941693|28.49579
20250209053041804|28.5809
20250209053141854|28.46741
20250209053241897|28.52414
20250209053341918|28.49579
20250209053442196|28.46741
20250209053542603|28.38239
20250209053642923|28.46741
20250209053743410|28.38239
20250209053843476|28.46741
20250209053943489|28.35403
20250209054043611|28.18417
20250209054143642|28.41074
20250209054243660|28.41074
20250209054343765|28.35403
20250209054443826|28.41074
20250209054543883|28.24078
20250209054643930|28.41074
20250209054744511|28.35403
20250209054844615|28.32568
20250209054944653|28.29739
20250209055044990|28.29739
20250209055145608|28.26907
20250209055245723|28.29739
20250209055345808|28.26907
20250209055445924|28.24078
20250209055546171|28.24078
20250209055646259|28.24078
20250209055746367|28.21246
20250209055846897|28.15588
20250209055947128|28.29739
20250209060047283|28.15588
20250209060147352|28.04285
20250209060247403|28.09937
20250209060347496|28.15588
20250209060447537|27.98636
20250209060547612|28.09937
20250209060647790|28.12762
20250209060747858|27.98636
20250209060848635|28.43906
20250209060948655|28.12762
20250209061048734|28.15588
20250209061148768|28.12762
20250209061339492|27.45108
20250209061439519|28.01462
20250209061539536|27.87347
20250209061640309|28.21246
20250209061740467|27.98636
20250209061840504|27.98636
20250209061940517|28.01462
20250209062040893|29.40732
20250209062140997|28.01462
20250209062241396|28.04285
20250209062341419|25.11026
20250209062441715|28.04285
20250209062541719|28.12762
20250209062641731|27.95813
20250209062741759|28.04285
20250209062841794|28.01462
20250209062942251|27.98636
20250209063042368|27.95813
20250209063142384|28.07111
20250209063242493|28.12762
20250209063342825|28.24078
20250209063442880|28.04285
20250209063542900|28.09937
20250209063642917|28.04285
20250209063742973|27.98636
20250209063843972|27.9299
20250209063944201|27.95813
20250209064044753|28.07111
20250209064144780|28.15588
20250209064244870|28.04285
20250209064344978|28.01462
20250209064445642|28.26907
20250209064545781|28.12762
20250209064645910|28.07111
20250209064746541|28.32568
20250209064846647|28.21246
20250209064946738|28.09937
20250209065046802|28.26907
20250209065146909|28.26907
20250209065246960|28.29739
20250209065347836|28.24078
20250209065447878|28.26907
20250209065547908|28.26907
20250209065648337|28.24078
20250209065748568|28.32568
20250209065848595|28.32568
20250209065948612|28.32568
20250209070048664|28.38239
20250209070148678|28.35403
20250209070248754|28.49579
20250209070348847|28.52414
20250209070448982|28.49579
20250209070549265|28.41074
20250209070649852|28.63766
20250209070749915|28.41074
20250209070849969|28.38239
20250209070949982|28.49579
20250209071050804|28.49579
20250209071150850|28.38239
20250209071250876|28.49579
20250209071350982|28.41074
20250209071451104|28.29739
20250209071551362|30.76144
20250209071651763|28.35403
20250209071751803|28.24078
20250209071851991|28.15588
20250209071952429|28.32568
20250209072052499|28.29739
20250209072152626|28.29739
20250209072252782|28.26907
20250209072352791|28.41074
20250209072452792|28.32568
20250209072552858|28.26907
20250209072652921|28.24078
20250209072753363|28.15588
20250209072853463|28.18417
20250209072953478|28.24078
20250209073053581|28.15588
20250209073153622|28.18417
20250209073253781|28.12762
20250209073353882|28.12762
20250209073453893|28.12762
20250209073553907|26.19226
20250209073653933|28.15588
20250209073753998|28.07111
20250209073854453|28.04285
20250209073954754|28.26907
20250209074054780|28.01462
20250209074154809|27.95813
20250209074254920|27.90167
20250209074354956|28.01462
20250209074455630|27.78888
20250209074555673|27.9299
20250209074655768|27.87347
20250209074755905|27.95813
20250209074855930|27.98636
20250209074955996|27.78888
20250209075056542|27.9299
20250209075156632|27.87347
20250209075256677|27.76065
20250209075356971|27.73251
20250209075457797|27.70432
20250209075557905|27.73251
20250209075658287|27.76065
20250209075758373|27.78888
20250209075858495|27.76065
20250209075959135|27.67615
20250209080059594|27.67615
20250209080159710|27.56357
20250209080259727|27.64801
20250209080359812|27.59171
20250209080459859|27.61984
20250209080559945|27.61984
20250209080700240|24.61328
20250209080800326|27.31058
20250209080900683|27.56357
20250209081000789|27.50729
20250209081100945|27.56357
20250209081201196|27.39484
20250209081301232|27.39484
20250209081407617|27.78888
20250209081507640|27.39484
20250209081607928|27.36676
20250209081708125|27.36676
20250209081808171|28.41074
20250209081908374|27.31058
20250209082008477|27.31058
20250209082108493|27.42297
20250209082208947|27.19833
20250209082308985|27.17029
20250209082409339|27.22641
20250209082509809|27.50729
20250209082609820|27.33871
20250209082709857|27.17029
20250209082810129|27.14221
20250209082910241|27.14221
20250209083010423|27.17029
20250209083110523|28.09937
20250209083210642|27.08618
20250209083310671|27.05811
20250209083410762|26.94611
20250209083510775|27.03012
20250209083610855|27.03012
20250209083710912|26.94611
20250209083811171|27.00211
20250209083911186|27.03012
20250209084011245|26.94611
20250209084111360|26.83417
20250209084211367|26.91806
20250209084311484|26.94611
20250209084411515|26.86212
20250209084511726|26.86212
20250209084611739|26.83417
20250209084711853|26.86212
20250209084811976|26.7782
20250209084912276|26.80618
20250209085012930|26.80618
20250209085113934|26.72226
20250209085214380|26.80618
20250209085314991|26.7782
20250209085415731|26.86212
20250209085515761|27.17029
20250209085615772|26.52676
20250209085715877|26.66641
20250209085815912|26.75024
20250209085916129|26.75024
20250209090016222|26.66641
20250209090116479|26.55469
20250209090216518|26.61057
20250209090316847|26.55469
20250209090416942|26.58261
20250209090517474|26.55469
20250209090617580|26.52676
20250209090717611|27.53543
20250209090817678|26.49887
20250209090917777|26.30368
20250209091017796|26.52676
20250209091117862|26.47098
20250209091217870|26.49887
20250209091317948|26.44305
20250209091417986|26.33154
20250209091518279|26.33154
20250209091618466|26.3873
20250209091718484|26.3873
20250209091818658|26.27582
20250209091918734|26.24796
20250209092018854|26.35941
20250209092118924|22.96585
20250209092218995|26.35941
20250209092319153|26.41519
20250209092419396|26.19226
20250209092519680|26.24796
20250209092619777|26.27582
20250209092719798|28.92209
20250209092819906|26.30368
20250209092920117|26.19226
20250209093020637|26.22012
20250209093120646|26.22012
20250209093220905|26.24796
20250209093320945|26.16443
20250209093421440|26.0809
20250209093521512|26.16443
20250209093621604|26.16443
20250209093721694|26.16443
20250209093821929|26.0809
20250209093922177|26.13657
20250209094022664|26.13657
20250209094122904|26.05313
20250209094223117|26.61057
20250209094323239|26.0809
20250209094423354|26.05313
20250209094523364|25.99747
20250209094623475|26.05313
20250209094723701|25.94186
20250209094823784|25.96967
20250209094923792|26.19226
20250209095023863|26.05313
20250209095123872|25.91409
20250209095223941|25.94186
20250209095324408|26.22012
20250209095424855|25.85852
20250209095524889|26.0253
20250209095624901|25.96967
20250209095725128|26.0809
20250209095825713|25.96967
20250209095925739|25.94186
20250209100025815|25.91409
20250209100125903|25.85852
20250209100225976|26.05313
20250209100325977|25.80295
20250209100426612|24.77878
20250209100526733|26.0253
20250209100626859|26.0253
20250209100726899|25.77521
20250209100827110|25.85852
20250209100927432|25.85852
20250209101027495|25.85852
20250209101127532|25.91409
20250209101227982|25.85852
20250209101328405|24.00769
20250209101445523|26.94611
20250209101545854|29.17868
20250209101645969|31.02298
20250209101745977|32.22458
20250209101846554|33.92542
20250209101946607|34.71426
20250209102046672|35.38867
20250209102146724|35.51205
20250209102246845|34.95874
20250209102346907|35.17337
20250209102446951|35.45035
20250209102547651|35.48117
20250209102647738|35.88342
20250209102747748|36.50708
20250209102847827|36.97882
20250209102947929|37.20016
20250209103047977|37.3588
20250209103148220|37.23184
20250209103248269|37.58148
20250209103348691|37.67712
20250209103448729|37.48593
20250209103548737|38.61011
20250209103649801|37.99728
20250209103749804|37.86899
20250209103849818|37.99728
20250209103949889|37.61334
20250209104049904|37.93311
20250209104149954|38.02936
20250209104249963|37.90106
20250209104350412|37.77298
20250209104450529|37.67712
20250209104550717|37.77298
20250209104650745|37.64523
20250209104750797|37.64523
20250209104850914|39.52521
20250209104950928|37.86899
20250209105050949|37.96515
20250209105151211|37.74109
20250209105251321|38.02936
20250209105351805|37.90106
20250209105451906|38.02936
20250209105551985|38.02936
20250209105652177|38.02936
20250209105752258|37.80499
20250209105852725|37.80499
20250209105952812|37.90106
20250209110052852|38.12579
20250209110152922|38.61011
20250209110252956|39.36069
20250209110353361|39.85559
20250209110453474|40.22131
20250209110553494|40.4888
20250209110653879|40.75763
20250209110753931|41.19727
20250209110854922|40.82501
20250209110955314|40.9939
20250209111055815|40.79129
20250209111155980|40.75763
20250209111256971|40.96008
20250209111357794|41.06161
20250209111457860|40.92627
20250209111557982|40.79129
20250209111658897|40.96008
20250209111758910|40.9939
20250209111859155|41.06161
20250209111959611|41.02774
20250209112059745|41.19727
20250209112159750|41.19727
20250209112259865|41.2652
20250209112359889|41.2652
20250209112459971|41.43552
20250209112600331|41.33325
20250209112700351|37.93311
20250209112801385|41.50378
20250209112901630|41.46964
20250209113001663|41.50378
20250209113101746|41.36731
20250209113201944|41.4014
20250209113302388|40.45529
20250209113402793|39.36069
20250209113502800|38.77252
20250209113602900|38.12579
20250209113703207|37.61334
20250209113803826|37.20016
20250209113903862|36.82117
20250209114003869|36.13217
20250209114103911|36.56976
20250209114203919|35.9455
20250209114303995|35.48117
20250209114404901|35.60471
20250209114504947|35.29636
20250209114604948|35.17337
20250209114705698|35.112
20250209114805739|34.95874
20250209114905889|34.74478
20250209115005990|34.74478
20250209115105998|34.77527
20250209115206854|34.56192
20250209115307814|34.37949
20250209115407889|34.40985
20250209115507891|34.34909
20250209115608111|34.31873
20250209115708686|34.37949
20250209115808994|34.16721
20250209115909744|34.25812
20250209120009866|34.04623
20250209120109935|34.13696
20250209120210141|34.07648
20250209120310426|34.10675
20250209120410715|33.83493
20250209120510808|33.83493
20250209120610882|33.83493
20250209120710913|33.86511
20250209120811213|33.71451
20250209120911345|33.74457
20250209121011911|33.71451
20250209121111916|33.71451
20250209121212216|33.68442
20250209121312262|33.71451
20250209121412392|33.89523
20250209121733902|34.01602
20250209121834248|33.92542
20250209121934271|34.28845
20250209122034387|34.40985
20250209122134969|34.62277
20250209122235265|34.62277
20250209122336872|34.80585
20250209122436915|34.95874
20250209122536983|35.08133
20250209122637814|35.63565
20250209122737849|35.38867
20250209122837852|35.60471
20250209122937945|35.72845
20250209123038460|35.79041
20250209123138578|36.13217
20250209123238603|36.35059
20250209123338877|36.22571
20250209123438981|36.72678
20250209123539125|36.75827
20250209123639871|36.85269
20250209123739921|37.16849
20250209123839952|37.29526
20250209123940227|38.19012
20250209124040231|37.61334
20250209124140232|37.96515
20250209124240268|38.02936
20250209124340405|38.22232
20250209124440777|38.61011
20250209124540869|38.61011
20250209124640897|38.90274
20250209124740949|38.90274
20250209124841463|39.19675
20250209124942168|39.39355
20250209125042229|39.45935
20250209125142466|39.75629
20250209125242485|39.92191
20250209125342536|40.12134
20250209125442893|40.4888
20250209125543115|40.38834
20250209125643118|40.79129
20250209125743629|40.79129
20250209125843780|41.19727
20250209125943858|41.2652
20250209130043939|41.53796
20250209130143981|41.6748
20250209130244968|42.01865
20250209130345530|42.08768
20250209130445684|42.26065
20250209130546244|42.39948
20250209130646767|42.60831
20250209130746782|42.88828
20250209130846861|43.02872
20250209130946941|43.2403
20250209131048169|43.52371
20250209131148780|43.66599
20250209131248807|43.80875
20250209131348818|44.42001
20250209131448889|44.42001
20250209131548921|44.71033
20250209131649586|44.8927
20250209131749930|45.1492
20250209131849993|45.33319
20250209131950973|45.70343
20250209132051175|45.85233
20250209132151211|46.11411
20250209132251519|46.33966
20250209132351540|46.71802
20250209132451676|46.71802
20250209132551799|47.4071
20250209132651949|47.79449
20250209132751969|48.42145
20250209132852591|49.2179
20250209132952655|49.90656
20250209133052666|50.35815
20250209133152678|50.52356
20250209133252757|50.85635
20250209133352862|50.77292
20250209133452952|50.68964
20250209133552979|50.73123
20250209133653366|50.56503
20250209133753445|50.52356
20250209133853539|50.60651
20250209133953615|50.48215
20250209134053880|50.48215
20250209134153929|50.52356
20250209134254299|50.56503
20250209134354944|50.4408
20250209134455130|50.68964
20250209134555462|50.64807
20250209134655940|50.73123
20250209134755975|50.77292
20250209134856363|50.77292
20250209134956390|51.02374
20250209135056935|50.98181
20250209135156989|51.19177
20250209135257726|51.52994
20250209135357761|51.44516
20250209135457867|51.40283
20250209135557950|51.40283
20250209135658129|51.61496
20250209135758702|51.65747
20250209135858797|51.61496
20250209135958891|51.7854
20250209140058988|51.99948
20250209140159678|51.9137
20250209140259737|51.99948
20250209140359787|52.17154
20250209140500802|52.25784
20250209140600907|52.34433
20250209140700950|52.431
20250209140800970|52.60486
20250209140901472|52.4744
20250209141001537|52.73578
20250209141101810|52.86713
20250209141201893|52.73578
20250209141301947|52.73578
20250209141402484|52.73578
20250209141502771|52.69211
20250209141602885|52.86713
20250209141702908|52.77954
20250209141754539|53.08698
20250209141854991|52.86713
20250209141954995|52.8233
20250209142055107|53.1311
20250209142155762|52.69211
20250209142255799|52.95493
20250209142355851|53.1311
20250209142455971|53.08698
20250209142556702|52.86713
20250209142656937|53.08698
20250209142756996|53.04291
20250209142856999|53.1311
20250209142957801|53.08698
20250209143057881|53.17523
20250209143157969|52.38763
20250209143258232|53.1311
20250209143358457|53.26373
20250209143458480|53.39676
20250209143558977|53.21948
20250209143658990|53.30804
20250209143758993|53.1311
20250209143859457|53.26373
20250209143959676|53.26373
20250209144059678|53.26373
20250209144159748|53.26373
20250209144259807|53.57486
20250209144359926|53.26373
20250209144500249|53.97852
20250209144601366|53.39676
20250209144701407|53.61951
20250209144801672|53.57486
20250209144901683|53.97852
20250209145001737|53.75378
20250209145101777|53.70895
20250209145201881|53.75378
20250209145301915|53.93347
20250209145401938|54.15927
20250209145502393|53.97852
20250209145602517|53.88849
20250209145702563|53.79865
20250209145802651|51.52994
20250209145902714|53.70895
20250209150002752|53.70895
20250209150102872|53.84351
20250209150202946|53.84351
20250209150302987|53.93347
20250209150403993|53.66418
20250209150504270|53.70895
20250209150604912|53.75378
20250209150704917|54.06879
20250209150804935|53.66418
20250209150905193|53.70895
20250209151005694|53.66418
20250209151105805|55.02911
20250209151205925|53.5303
20250209151305988|53.57486
20250209151406672|53.57486
20250209151507525|53.48575
20250209151607784|53.39676
20250209151707788|53.57486
20250209151807789|53.35236
20250209151907824|53.26373
20250209152007847|53.39676
20250209152107971|53.44122
20250209152207973|53.1311
20250209152307988|53.30804
20250209152408962|53.1311
20250209152509794|52.86713
20250209152610269|52.77954
20250209152710786|52.99893
20250209152810854|53.08698
20250209152910947|52.99893
20250209153011405|52.91098
20250209153111791|52.91098
20250209153211951|52.51785
20250209153311952|52.86713
20250209153412584|52.73578
20250209153512598|52.95493
20250209153612603|52.69211
20250209153712688|52.8233
20250209153812795|52.73578
20250209153912854|53.1311
20250209154012971|52.51785
20250209154113120|52.4744
20250209154213422|52.56134
20250209154313915|52.64847
20250209154413939|52.34433
20250209154513995|52.30106
20250209154614112|52.60486
20250209154714744|52.51785
20250209154814816|52.51785
20250209154914904|52.91098
20250209155015105|52.51785
20250209155115638|52.34433
20250209155215641|52.38763
20250209155315938|52.38763
20250209155415982|52.431
20250209155516218|52.4744
20250209155616240|52.56134
20250209155716944|52.69211
20250209155817467|52.56134
20250209155917958|52.21463
20250209160017984|52.21463
20250209160118344|52.30106
20250209160218356|51.95654
20250209160318915|53.93347
20250209160418992|52.34433
20250209160519101|52.34433
20250209160619361|52.34433
20250209160719642|51.87088
20250209160819838|52.30106
20250209160919887|52.08542
20250209161020573|51.87088
20250209161120687|51.99948
20250209161220755|53.17523
20250209161320796|51.74271
20250209161420906|51.61496
20250209161521560|51.95654
20250209161621676|51.95654
20250209161721792|52.21463
20250209161822517|51.7854
20250209161922519|51.74271
20250209162022625|51.70007
20250209162122816|51.57242
20250209162222931|51.48752
20250209162322990|51.48752
20250209162423424|51.23392
20250209162523511|51.61496
20250209162623543|51.44516
20250209162723978|51.44516
20250209162824806|51.52994
20250209162924813|51.23392
20250209163024913|51.31827
20250209163124945|51.19177
20250209163225782|51.0657
20250209163325795|51.0657
20250209163425796|51.10767
20250209163525854|51.23392
20250209163625896|51.10767
20250209163725912|51.0657
20250209163825976|51.02374
20250209163925983|51.10767
20250209164026100|51.14972
20250209164126749|50.81461
20250209164226803|50.48215
20250209164326924|51.10767
20250209164427811|50.89813
20250209164527901|50.39944
20250209164628104|50.89813
20250209164728117|50.89813
20250209164828715|50.31689
20250209164928741|50.77292
20250209165028815|50.64807
20250209165128904|50.64807
20250209165229766|50.52356
20250209165329774|51.0657
20250209165429862|50.89813
20250209165529944|51.02374
20250209165629955|50.73123
20250209165730734|50.64807
20250209165830790|50.52356
20250209165930852|50.31689
20250209170030993|50.15228
20250209170131174|50.52356
20250209170231236|50.31689
20250209170331991|50.31689
20250209170432656|50.2757
20250209170532717|50.2345
20250209170632783|50.2345
20250209170732893|50.2757
20250209170832982|50.11124
20250209170933922|50.02927
20250209171034405|50.2757
20250209171134857|50.19339
20250209171234866|50.07022
20250209171334945|50.07022
20250209171434986|50.15228
20250209171535323|49.82498
20250209171635391|49.86572
20250209171735476|49.90656
20250209171835728|49.94742
20250209171935845|49.74353
20250209172035953|49.45966
20250209172135975|49.74353
20250209172236847|49.78424
20250209172336932|49.78424
20250209172437977|49.78424
20250209172538580|49.66223
20250209172638838|49.70285
20250209172738887|49.50012
20250209172838924|49.41931
20250209172938968|49.82498
20250209173039527|49.41931
20250209173139742|49.45966
20250209173239762|49.33859
20250209173339848|49.41931
20250209173439946|49.33859
20250209173539950|49.0975
20250209173639975|49.1777
20250209173740965|49.0975
20250209173841493|49.2179
20250209173941541|49.05743
20250209174041861|49.0174
20250209174141966|49.0174
20250209174242755|49.0174
20250209174342771|48.9375
20250209174442857|48.97745
20250209174542868|48.77805
20250209174642986|48.9375
20250209174743453|48.69858
20250209174843764|48.81784
20250209174943887|48.69858
20250209175044922|48.6192
20250209175145394|48.73828
20250209175245415|48.73828
20250209175345840|48.73828
20250209175445912|48.42145
20250209175545924|48.38202
20250209175645986|48.53998
20250209175745992|48.18527
20250209175846909|48.53998
20250209175946910|48.57956
20250209180046979|48.50043
20250209180147575|48.69858
20250209180247613|48.38202
20250209180347782|48.22461
20250209180447815|48.42145
20250209180547881|48.26389
20250209180647973|48.38202
20250209180748230|45.07571
20250209180848260|48.06769
20250209180948385|48.22461
20250209181048841|48.06769
20250209181148958|47.91141
20250209181249399|48.10684
20250209181349716|47.87238
20250209181449965|48.02856
20250209181549993|48.02856
20250209181650346|47.91141
20250209181750375|47.95041
20250209181849534|48.38202
20250209181949727|47.91141
20250209182049794|47.87238
20250209182149803|47.79449
20250209182249919|47.71677
20250209182350192|47.8334
20250209182450500|47.75562
20250209182550580|47.21463
20250209182650959|47.6391
20250209182751104|47.60034
20250209182851110|47.56168
20250209182951667|47.56168
20250209183051669|46.00177
20250209183151714|47.6391
20250209183251949|47.4071
20250209183351992|47.06125
20250209183451994|47.4071
20250209183552889|47.4071
20250209183652916|43.6304
20250209183752945|47.44568
20250209183852988|47.36853
20250209183953680|47.17624
20250209184053800|47.21463
20250209184153888|47.21463
20250209184253920|47.25305
20250209184353936|47.17624
20250209184454577|47.95041
20250209184554891|47.02298
20250209184654925|47.17624
20250209184754988|46.90836
20250209184855727|46.98477
20250209184955816|48.10684
20250209185055854|46.79407
20250209185155959|46.68002
20250209185256448|46.87024
20250209185356455|45.37009
20250209185456536|46.68002
20250209185556633|46.71802
20250209185656997|46.64212
20250209185757103|46.4906
20250209185857450|46.45282
20250209185957816|46.71802
20250209190057890|46.56631
20250209190157922|46.60419
20250209190258236|46.87024
20250209190358891|46.60419
20250209190458920|46.52847
20250209190558989|46.302
20250209190659757|46.4151
20250209190800117|46.45282
20250209190900239|46.4906
20250209191000586|46.4906
20250209191100607|46.37738
20250209191200862|46.18915
20250209191300957|46.45282
20250209191401870|46.33966
20250209191501951|46.0766
20250209191602406|45.88965
20250209191702475|46.26434
20250209191802857|45.88965
20250209191902891|46.15161
20250209192003474|46.0766
20250209192103534|46.03918
20250209192203925|46.03918
20250209192303958|46.0766
20250209192404774|46.03918
20250209192504827|45.927
20250209192604871|45.48096
20250209192704992|45.81509
20250209192805642|46.00177
20250209192905810|45.85233
20250209193005856|45.74063
20250209193105896|45.66629
20250209193205999|45.927
20250209193306657|45.74063
20250209193406671|45.74063
20250209193506739|45.74063
20250209193606900|45.88965
20250209193706915|45.66629
20250209193806974|45.74063
20250209193907501|45.70343
20250209194007595|45.62918
20250209194107610|45.44397
20250209194207799|45.44397
20250209194307815|45.29636
20250209194407926|45.40701
20250209194508772|45.40701
20250209194608967|45.55499
20250209194709542|45.40701
20250209194809608|45.37009
20250209194909721|45.25946
20250209195009738|45.44397
20250209195109781|45.1492
20250209195209869|45.22269
20250209195309889|45.25946
20250209195409890|45.1492
20250209195509983|45.03909
20250209195610462|45.00241
20250209195710706|45.11246
20250209195810771|45.25946
20250209195910852|45.03909
20250209200010934|44.92926
20250209200111131|45.11246
20250209200211232|44.7832
20250209200311359|45.03909
20250209200411368|45.07571
20250209200511406|45.74063
20250209200611534|44.6376
20250209200711552|44.7832
20250209200812534|43.34637
20250209200912760|44.56497
20250209201012796|44.67401
20250209201112903|44.71033
20250209201212951|44.6376
20250209201312996|44.42001
20250209201413318|44.49246
20250209201513615|44.71033
20250209201614296|44.49246
20250209201714859|44.09543
20250209201814919|43.84451
20250209201916567|44.42001
20250209202016622|44.27551
20250209202116640|44.45624
20250209202216881|43.80875
20250209202316883|44.27551
20250209202416906|44.8927
20250209202516943|43.9877
20250209202617146|44.02362
20250209202717717|44.42001
20250209202817751|43.84451
20250209202917852|43.84451
20250209203017899|43.84451
20250209203117996|43.80875
20250209203218908|43.80875
20250209203318983|43.77304
20250209203419481|43.66599
20250209203519604|43.70169
20250209203619898|43.52371
20250209203719935|43.77304
20250209203820795|43.73734
20250209203920860|44.09543
20250209204020908|43.73734
20250209204120998|43.55923
20250209204221160|43.59479
20250209204321235|43.6304
20250209204421427|45.85233
20250209204521538|43.6304
20250209204622253|43.52371
20250209204722361|43.52371
20250209204822605|43.52371
20250209204922679|43.34637
20250209205022776|43.55923
20250209205122899|43.84451
20250209205222988|43.311
20250209205323872|43.311
20250209205423915|43.16965
20250209205524290|43.6304
20250209205624374|43.06393
20250209205724380|43.06393
20250209205824501|43.20496
20250209205924539|43.20496
20250209210024738|43.02872
20250209210124760|42.88828
20250209210224817|42.95844
20250209210324892|43.06393
20250209210425176|43.02872
20250209210525429|42.85315
20250209210625519|42.92334
20250209210725883|42.88828
20250209210825990|42.95844
20250209210926531|43.20496
20250209211026645|42.88828
20250209211126834|42.67819
20250209211226934|42.81812
20250209211327288|42.78311
20250209211427368|42.46899
20250209211527427|41.46964
20250209211627449|42.78311
20250209211727528|42.64325
20250209211827592|42.74811
20250209211927670|42.50378
20250209212027686|42.39948
20250209212127806|42.74811
20250209212228653|42.7131
20250209212328675|42.74811
20250209212428737|42.60831
20250209212528834|42.46899
20250209212628883|42.50378
20250209212729410|42.57349
20250209212829642|42.57349
20250209212929739|42.57349
20250209213029741|42.53864
20250209213129951|42.26065
20250209213230318|42.26065
20250209213331987|42.26065
20250209213432589|42.4342
20250209213532647|42.39948
20250209213632755|42.15677
20250209213732775|42.39948
20250209213833648|42.88828
20250209213933758|42.36469
20250209214033813|42.53864
20250209214133850|40.79129
20250209214233944|42.15677
20250209214333971|42.05316
20250209214434406|42.08768
20250209214534511|41.74341
20250209214634601|41.91525
20250209214734618|41.84644
20250209214834634|41.94971
20250209214934731|41.84644
20250209215034791|42.01865
20250209215134805|41.50378
20250209215235365|41.84644
20250209215335819|41.91525
20250209215435925|41.70911
20250209215536195|41.88083
20250209215636234|41.81207
20250209215736348|41.84644
20250209215836721|41.77774
20250209215936761|41.6748
20250209220036810|41.60635
20250209220136851|41.6748
20250209220236950|41.60635
20250209220337905|41.4014
20250209220438155|45.81509
20250209220538692|41.70911
20250209220638862|41.33325
20250209220738904|41.43552
20250209220838970|41.64056
20250209220939516|41.53796
20250209221039611|41.46964
20250209221139681|41.46964
20250209221239941|41.64056
20250209221340811|41.57214
20250209221440837|41.4014
20250209221540863|41.16333
20250209221640867|41.36731
20250209221740910|41.4014
20250209221840915|41.4014
20250209221945406|41.36731
20250209222045915|41.36731
20250209222145951|40.92627
20250209222246306|41.2652
20250209222346403|41.53796
20250209222446983|41.2652
20250209222547103|41.2652
20250209222647727|41.19727
20250209222747806|41.33325
20250209222847965|41.19727
20250209222948189|40.96008
20250209223048263|41.09549
20250209223148352|41.06161
20250209223248936|41.06161
20250209223348998|41.02774
20250209223449990|41.09549
20250209223550264|41.06161
20250209223650819|40.9939
20250209223750938|40.92627
20250209223850956|40.9939
20250209223950982|40.82501
20250209224052100|42.29532
20250209224152621|40.92627
20250209224252661|40.96008
20250209224352741|40.9939
20250209224452852|40.65665
20250209224552919|40.79129
20250209224653410|40.75763
20250209224753845|40.82501
20250209224854350|40.79129
20250209224954600|40.69028
20250209225054752|40.75763
20250209225154870|40.72391
20250209225254910|40.62305
20250209225354941|40.35492
20250209225455462|40.58948
20250209225555525|40.58948
20250209225655672|40.4888
20250209225755722|40.42178
20250209225855794|40.4888
20250209225955990|40.79129
20250209230056167|40.75763
20250209230156919|40.35492
20250209230257218|40.38834
20250209230357649|40.55588
20250209230457840|40.38834
20250209230557880|40.52231
20250209230657896|40.22131
20250209230757995|40.32144
20250209230858119|40.32144
20250209230958561|40.32144
20250209231058677|40.32144
20250209231158710|40.32144
20250209231258965|40.32144
20250209231358989|40.38834
20250209231459112|40.32144
20250209231559615|40.32144
20250209231659652|40.25467
20250209231759852|40.22131
20250209231859859|40.32144
20250209231959886|40.15466
20250209232059905|40.15466
20250209232159940|40.08807
20250209232300576|39.95511
20250209232400638|39.88873
20250209232500666|39.92191
20250209232600755|40.08807
20250209232701410|40.75763
20250209232801950|39.92191
20250209232902493|39.92191
20250209233002499|39.92191
20250209233102600|39.98828
20250209233202934|40.05481
20250209233303374|40.02155
20250209233403476|39.75629
20250209233503499|39.78937
20250209233603597|39.55817
20250209233703924|39.49228
20250209233804359|39.62411
20250209233904686|39.49228
20250209234004689|39.45935
20250209234104779|39.32788
20250209234204811|39.45935
20250209234304889|39.36069
20250209234404900|39.36069
20250209234504920|39.29504
20250209234604991|39.39355
20250209234705526|39.19675
20250209234805620|39.09854
20250209234905677|39.22949
20250209235005800|39.29504
20250209235106562|39.29504
20250209235206674|39.32788
20250209235306773|39.22949
20250209235406786|38.9353
20250209235506902|38.9353
20250209235607128|38.77252
20250209235707226|39.88873
20250209235807583|39.00058
20250209235907939|39.13126