20250210000007942|39.09854
20250210000108437|38.80502
20250210000208889|39.00058
20250210000308955|38.90274
20250210000409668|38.77252
20250210000509804|38.90274
20250210000609812|38.73999
20250210000709927|38.96786
20250210000810928|38.83752
20250210000910952|38.80502
20250210001010983|38.90274
20250210001111138|39.06589
20250210001211241|38.35132
20250210001311990|38.73999
20250210001412216|38.77252
20250210001512905|38.64255
20250210001612988|38.73999
20250210001713759|38.51294
20250210001813782|38.67505
20250210001913852|38.80502
20250210002013412|38.67505
20250210002155567|38.70749
20250210002255609|38.73999
20250210002355615|38.77252
20250210002455692|38.54535
20250210002555758|38.70749
20250210002655813|38.44824
20250210002755858|38.61011
20250210002855997|38.48056
20250210002956207|38.48056
20250210003056818|38.51294
20250210003156855|38.48056
20250210003256902|38.61011
20250210003356974|38.51294
20250210003457294|38.57773
20250210003557369|38.48056
20250210003657389|38.22232
20250210003757405|38.48056
20250210003857532|38.48056
20250210003957603|38.48056
20250210004057847|38.35132
20250210004157882|38.44824
20250210004257981|38.35132
20250210004358161|38.38361
20250210004458301|38.35132
20250210004558491|38.41595
20250210004658669|38.38361
20250210004758788|38.35132
20250210004858823|38.19012
20250210004958861|38.28677
20250210005058954|38.22232
20250210005159378|38.22232
20250210005259476|38.19012
20250210005359789|38.1579
20250210005459796|38.12579
20250210005559915|38.19012
20250210005659963|38.0936
20250210005800362|38.0936
20250210005900403|38.0936
20250210010000408|37.99728
20250210010100986|37.90106
20250210010200993|38.0936
20250210010301593|37.96515
20250210010401664|37.96515
20250210010501779|37.90106
20250210010601876|37.93311
20250210010701903|37.93311
20250210010802329|37.70911
20250210010902400|37.93311
20250210011002522|37.90106
20250210011102671|37.90106
20250210011202748|37.93311
20250210011302856|37.83701
20250210011402926|37.86899
20250210011502997|37.86899
20250210011603317|37.42233
20250210011703387|37.64523
20250210011803438|37.90106
20250210011903579|38.0936
20250210012003618|37.64523
20250210012103677|37.61334
20250210012203778|37.61334
20250210012303902|37.61334
20250210012403911|37.70911
20250210012504885|37.61334
20250210012604918|37.64523
20250210012704985|37.51776
20250210012805449|37.54959
20250210012905756|37.48593
20250210013005855|37.51776
20250210013105972|37.54959
20250210013206484|37.48593
20250210013306600|37.48593
20250210013406643|37.48593
20250210013506739|37.67712
20250210013607429|37.3588
20250210013707521|37.48593
20250210013807526|37.4541
20250210013907535|37.26358
20250210014007766|37.29526
20250210014107854|37.26358
20250210014207972|37.26358
20250210014308797|37.29526
20250210014408895|37.42233
20250210014509146|37.48593
20250210014609958|37.32703
20250210014710941|37.26358
20250210014810980|37.26358
20250210014911299|37.16849
20250210015011686|37.23184
20250210015111819|37.39053
20250210015211909|37.01038
20250210015311956|37.13684
20250210015412518|37.13684
20250210015512529|36.66394
20250210015612947|37.51776
20250210015712969|37.10519
20250210015813316|37.20016
20250210015913949|37.01038
20250210020013956|37.23184
20250210020114583|37.01038
20250210020214936|37.04199
20250210020315887|37.07361
20250210020415946|36.78973
20250210020516843|37.01038
20250210020616912|37.01038
20250210020716994|37.01038
20250210020817101|36.97882
20250210020917279|37.51776
20250210021017941|36.78973
20250210021118919|36.94727
20250210021218995|35.54291
20250210021319597|36.97882
20250210021419931|36.91574
20250210021520299|36.82117
20250210021620459|37.13684
20250210021720481|36.91574
20250210021820488|36.88422
20250210021920812|37.07361
20250210022040565|36.82117
20250210022201716|36.82117
20250210022301806|36.78973
20250210022401844|36.85269
20250210022501910|36.88422
20250210022601924|36.66394
20250210022702332|36.66394
20250210022802389|36.72678
20250210022902397|36.53845
20250210023002948|36.66394
20250210023102977|36.50708
20250210023203316|36.63254
20250210023303511|36.63254
20250210023403604|36.69537
20250210023503678|36.85269
20250210023603733|36.66394
20250210023703877|36.60117
20250210023803916|36.50708
20250210023904332|36.69537
20250210024004384|36.63254
20250210024104474|36.53845
20250210024204477|36.60117
20250210024304901|36.53845
20250210024404946|36.50708
20250210024504962|36.63254
20250210024605275|36.28815
20250210024705369|36.41318
20250210024805881|36.44446
20250210024905960|36.38187
20250210025006655|36.35059
20250210025106775|36.41318
20250210025206880|36.38187
20250210025306984|36.53845
20250210025407514|36.28815
20250210025507632|36.31937
20250210025607652|36.31937
20250210025707771|36.28815
20250210025807878|36.2569
20250210025907887|36.19449
20250210030007989|36.22571
20250210030107993|36.2569
20250210030208570|36.22571
20250210030308925|36.16336
20250210030408997|36.16336
20250210030509494|36.16336
20250210030609758|36.10104
20250210030709823|36.10104
20250210030809873|36.13217
20250210030909927|36.2569
20250210031009958|36.10104
20250210031110221|36.10104
20250210031210641|35.97659
20250210031310881|36.50708
20250210031410937|35.97659
20250210031511512|35.88342
20250210031611625|35.97659
20250210031711663|35.88342
20250210031811669|35.91449
20250210031911841|35.97659
20250210032011934|35.85239
20250210032112709|35.91449
20250210032212972|35.9455
20250210032313375|35.88342
20250210032413399|35.85239
20250210032513480|35.85239
20250210032613966|35.7594
20250210032714596|35.7594
20250210032814679|35.82138
20250210032914765|35.79041
20250210033014875|35.72845
20250210033114928|36.13217
20250210033214959|35.7594
20250210033315338|35.66653
20250210033415504|35.69745
20250210033515507|35.63565
20250210033615895|35.72845
20250210033715923|35.69745
20250210033815935|35.63565
20250210033915942|35.72845
20250210034016470|35.57379
20250210034116479|35.48117
20250210034216538|35.57379
20250210034316619|35.63565
20250210034416679|35.63565
20250210034517215|35.48117
20250210034617733|35.51205
20250210034717912|35.48117
20250210034818305|35.51205
20250210034918353|35.35788
20250210035018578|35.35788
20250210035118677|35.48117
20250210035218982|35.38867
20250210035319904|35.60471
20250210035420108|35.38867
20250210035520226|35.60471
20250210035620308|35.48117
20250210035720388|35.35788
20250210035820399|35.35788
20250210035920483|35.38867
20250210040020599|35.32709
20250210040121161|35.54291
20250210040221927|35.35788
20250210040322343|35.38867
20250210040422629|35.29636
20250210040522736|35.38867
20250210040622949|35.32709
20250210040722985|35.63565
20250210040823628|35.32709
20250210040923636|35.45035
20250210041023651|35.32709
20250210041123761|35.29636
20250210041223786|35.26559
20250210041323886|35.32709
20250210041423898|35.23486
20250210041523953|35.2041
20250210041624776|35.29636
20250210041724823|35.23486
20250210041824826|35.23486
20250210041924882|35.48117
20250210042025948|35.17337
20250210042108448|35.2041
20250210042208874|35.08133
20250210042308947|34.74478
20250210042409520|35.05066
20250210042509932|35.14267
20250210042609938|34.98941
20250210042709977|35.05066
20250210042810629|34.98941
20250210042910689|35.01999
20250210043010843|35.01999
20250210043110855|35.08133
20250210043210900|35.01999
20250210043310932|35.08133
20250210043410979|35.01999
20250210043512798|34.92816
20250210043612854|34.92816
20250210043712938|34.92816
20250210043813580|34.89755
20250210043913622|34.98941
20250210044013663|34.92816
20250210044113788|34.83636
20250210044213853|34.80585
20250210044313890|34.92816
20250210044413980|34.89755
20250210044513990|34.83636
20250210044614842|34.74478
20250210044714876|33.98578
20250210044814951|34.92816
20250210044915572|34.77527
20250210045015737|34.77527
20250210045115803|34.71426
20250210045215917|34.92816
20250210045315955|34.68378
20250210045415999|34.68378
20250210045516123|34.65329
20250210045616695|34.62277
20250210045716772|34.65329
20250210045816890|34.62277
20250210045916970|34.65329
20250210050017230|34.83636
20250210050117627|34.62277
20250210050217724|34.53143
20250210050317813|34.65329
20250210050417896|34.62277
20250210050518300|34.50104
20250210050618705|34.50104
20250210050718794|34.53143
20250210050818811|34.50104
20250210050918852|34.44022
20250210051018896|34.65329
20250210051118909|35.29636
20250210051218918|34.95874
20250210051318976|34.44022
20250210051419800|34.37949
20250210051519813|34.40985
20250210051619894|34.31873
20250210051719898|34.53143
20250210051819940|34.25812
20250210051919962|34.34909
20250210052020323|34.25812
20250210052120364|34.25812
20250210052220515|34.34909
20250210052320541|34.31873
20250210052420966|34.28845
20250210052520985|34.28845
20250210052621863|34.16721
20250210052721888|34.31873
20250210052822852|34.25812
20250210052922933|34.19751
20250210053023451|34.01602
20250210053123495|34.07648
20250210053223504|34.16721
20250210053323601|34.10675
20250210053423641|34.01602
20250210053523658|34.16721
20250210053623738|34.07648
20250210053723793|34.07648
20250210053823935|34.01602
20250210053923955|34.28845
20250210054024402|33.89523
20250210054124526|34.01602
20250210054224588|34.13696
20250210054324649|34.10675
20250210054424770|34.04623
20250210054524812|34.01602
20250210054624857|34.16721
20250210054724883|34.04623
20250210054824897|33.9556
20250210054924996|33.98578
20250210055025911|33.86511
20250210055126176|33.98578
20250210055226290|33.98578
20250210055326370|33.92542
20250210055426950|33.86511
20250210055527197|33.98578
20250210055627434|33.83493
20250210055727450|33.80481
20250210055827902|34.01602
20250210055927975|33.86511
20250210060028744|33.83493
20250210060129688|33.6243
20250210060229795|33.77472
20250210060329813|33.80481
20250210060429927|33.47421
20250210060529996|33.44418
20250210060630774|33.83493
20250210060730865|33.53418
20250210060830891|33.86511
20250210060930995|33.71451
20250210061031492|33.74457
20250210061131784|33.74457
20250210061231918|33.74457
20250210061332567|33.71451
20250210061432647|33.65433
20250210061532665|33.71451
20250210061632680|33.71451
20250210061733209|33.74457
20250210061833353|33.6243
20250210061933389|33.71451
20250210062033495|33.65433
20250210062136425|33.56421
20250210062236601|33.6243
20250210062336603|33.11508
20250210062436666|33.53418
20250210062536729|33.56421
20250210062636736|33.59421
20250210062736871|33.59421
20250210062836920|33.44418
20250210062937345|33.59421
20250210063037365|41.57214
20250210063137609|33.50415
20250210063237722|33.56421
20250210063337773|33.47421
20250210063437794|33.50415
20250210063537806|33.47421
20250210063637818|33.17487
20250210063737934|33.50415
20250210063837956|33.17487
20250210063937979|33.50415
20250210064037990|33.11508
20250210064138461|33.47421
20250210064238471|33.44418
20250210064338522|33.2645
20250210064438535|33.44418
20250210064538539|33.23459
20250210064638598|33.2645
20250210064738611|33.2645
20250210064838669|33.11508
20250210064938726|33.2645
20250210065038806|33.11508
20250210065138915|33.20471
20250210065239159|33.17487
20250210065339188|33.2645
20250210065439550|33.11508
20250210065540301|33.17487
20250210065640929|33.11508
20250210065741330|33.11508
20250210065841427|33.11508
20250210065941478|33.11508
20250210070041800|33.11508
20250210070141848|33.11508
20250210070241873|33.11508
20250210070342361|33.11508
20250210070442386|33.11508
20250210070542848|33.11508
20250210070642916|33.11508
20250210070742975|33.11508
20250210070842980|32.63895
20250210070943692|32.728
20250210071043795|33.11508
20250210071143820|32.78741
20250210071243863|33.11508
20250210071343909|33.11508
20250210071444738|33.11508
20250210071544783|33.11508
20250210071644850|32.69833
20250210071744962|33.11508
20250210071845559|33.11508
20250210071945672|33.11508
20250210072045736|33.11508
20250210072145872|32.69833
20250210072245931|32.75769
20250210072346644|32.43152
20250210072446761|32.728
20250210072546809|32.60928
20250210072646863|33.11508
20250210072746953|32.66864
20250210072846980|32.66864
20250210072947710|32.63895
20250210073047745|32.63895
20250210073147759|32.22458
20250210073247970|32.57962
20250210073348391|32.57962
20250210073448845|32.69833
20250210073548971|32.57962
20250210073649126|32.52036
20250210073749444|32.57962
20250210073849525|32.40192
20250210073949678|32.43152
20250210074049982|32.54996
20250210074151945|32.57962
20250210074251961|32.46109
20250210074352404|32.54996
20250210074452870|33.44418
20250210074552983|32.43152
20250210074653674|32.52036
20250210074753780|32.16559
20250210074853804|32.3132
20250210074953922|32.40192
20250210075054322|32.3132
20250210075154351|33.2645
20250210075254573|32.22458
20250210075354672|32.40192
20250210075454850|32.69833
20250210075554852|32.3132
20250210075654909|32.3132
20250210075754955|32.13614
20250210075855480|32.3132
20250210075955521|32.22458
20250210080055522|32.25415
20250210080155641|32.22458
20250210080255834|32.28366
20250210080355914|32.19513
20250210080455932|32.19513
20250210080556338|32.16559
20250210080656352|32.19513
20250210080756360|32.22458
20250210080856883|32.0477
20250210080956997|32.22458
20250210081057465|32.16559
20250210081157489|32.19513
20250210081257491|32.16559
20250210081357784|33.17487
20250210081457866|32.16559
20250210081557903|32.16559
20250210081657917|32.0477
20250210081757984|32.16559
20250210081858210|32.01825
20250210081958700|31.90054
20250210082058724|32.16559
20250210082203419|31.95941
20250210082303474|32.0477
20250210082403531|32.0477
20250210082503647|32.0477
20250210082603829|31.95941
20250210082703857|32.01825
20250210082803971|32.01825
20250210082904626|31.95941
20250210083004683|31.81238
20250210083104772|32.01825
20250210083204800|31.92996
20250210083304805|32.01825
20250210083404807|32.0477
20250210083504841|31.95941
20250210083604907|32.07715
20250210083704935|31.92996
20250210083804994|32.01825
20250210083905108|32.0477
20250210084005111|32.10663
20250210084105140|31.90054
20250210084205935|31.92996
20250210084306294|31.87115
20250210084406936|31.90054
20250210084507453|31.78302
20250210084607681|31.81238
20250210084707797|31.84177
20250210084807869|31.84177
20250210084907885|31.92996
20250210085007995|31.90054
20250210085108406|31.78302
20250210085208978|32.16559
20250210085308991|31.66565
20250210085409603|31.78302
20250210085509967|31.51917
20250210085610249|31.72433
20250210085710742|31.72433
20250210085810775|31.78302
20250210085910909|31.87115
20250210090011806|31.75366
20250210090111811|31.63635
20250210090211933|31.81238
20250210090311995|31.78302
20250210090412816|31.63635
20250210090512952|31.63635
20250210090613247|31.63635
20250210090713270|31.66565
20250210090814108|31.75366
20250210090914250|31.54843
20250210091014914|31.63635
20250210091114969|31.66565
20250210091214980|31.66565
20250210091315400|31.63635
20250210091415473|31.60706
20250210091515528|31.66565
20250210091615637|31.75366
20250210091715728|31.60706
20250210091815782|31.63635
20250210091916805|31.54843
20250210092016851|31.63635
20250210092116938|31.63635
20250210092217463|31.60706
20250210092317516|31.54843
20250210092417525|31.54843
20250210092517615|31.54843
20250210092617680|31.66565
20250210092717768|31.63635
20250210092817818|31.54843
20250210092917933|31.57776
20250210093017959|31.51917
20250210093117973|31.43143
20250210093218295|31.46066
20250210093318864|31.54843
20250210093418870|31.51917
20250210093518900|31.34372
20250210093618943|31.37292
20250210093719354|29.32153
20250210093819363|31.37292
20250210093919693|31.28534
20250210094019762|31.37292
20250210094119872|31.28534
20250210094219988|31.37292
20250210094320490|31.02298
20250210094420647|29.40732
20250210094520734|31.34372
20250210094620802|31.31448
20250210094720899|31.25613
20250210094820949|31.31448
20250210094920977|31.16864
20250210095021346|30.81949
20250210095121366|31.63635
20250210095221439|31.28534
20250210095321902|31.08124
20250210095421969|31.25613
20250210095522855|31.1395
20250210095622892|31.1395
20250210095722926|31.34372
20250210095822958|31.05212
20250210095923462|31.05212
20250210100023628|31.02298
20250210100123730|31.05212
20250210100223990|30.9357
20250210100324980|31.02298
20250210100424989|31.02298
20250210100524991|31.16864
20250210100625444|30.9939
20250210100725634|30.9357
20250210100825647|30.52957
20250210100925674|31.19778
20250210101025821|30.9939
20250210101125825|30.9939
20250210101225862|30.9939
20250210101325957|30.84854
20250210101426965|30.9357
20250210101527866|30.90668
20250210101627907|30.73242
20250210101727922|30.96481
20250210101827946|30.90668
20250210101928743|30.79047
20250210102028859|30.81949
20250210102128867|30.81949
20250210102231401|30.87756
20250210102331538|30.9939
20250210102431558|30.79047
20250210102531649|30.73242
20250210102631652|30.81949
20250210102731742|30.76144
20250210102831883|30.79047
20250210102931989|30.76144
20250210103032970|30.79047
20250210103132974|30.79047
20250210103233879|30.67444
20250210103334300|30.73242
20250210103434619|30.67444
20250210103534662|30.67444
20250210103634753|30.81949
20250210103734869|30.90668
20250210103834872|30.90668
20250210103934877|30.67444
20250210104034977|30.58746
20250210104134981|30.64542
20250210104235412|30.64542
20250210104335464|30.67444
20250210104435543|25.24857
20250210104535641|30.67444
20250210104635733|30.64542
20250210104735816|30.41385
20250210104835958|30.44278
20250210104935976|30.67444
20250210105036785|30.52957
20250210105136869|30.44278
20250210105236983|30.58746
20250210105337271|30.58746
20250210105437356|30.15402
20250210105537455|30.50064
20250210105637526|30.67444
20250210105737541|30.50064
20250210105837806|30.64542
20250210105937850|30.52957
20250210110037855|30.64542
20250210110137923|30.44278
20250210110237926|30.61646
20250210110337947|30.44278
20250210110438277|30.61646
20250210110538359|30.52957
20250210110638362|30.61646
20250210110738971|30.5585
20250210110839160|30.5585
20250210110939442|31.05212
20250210111039584|30.32718
20250210111139637|30.26941
20250210111239679|30.41385
20250210111339723|29.17868
20250210111439732|30.38495
20250210111539759|30.35605
20250210111639864|30.41385
20250210111739975|31.11038
20250210111840627|30.50064
20250210111940674|28.26907
20250210112040779|30.38495
20250210112140847|28.66611
20250210112240887|30.32718
20250210112340896|30.41385
20250210112440906|30.5585
20250210112540943|30.29828
20250210112640995|30.26941
20250210112741817|30.26941
20250210112841904|30.21173
20250210112941949|30.29828
20250210113042757|30.26941
20250210113142934|30.15402
20250210113242938|30.00998
20250210113343645|30.15402
20250210113443791|29.89493
20250210113543905|30.15402
20250210113643990|30.29828
20250210113744586|30.26941
20250210113844634|30.24057
20250210113944810|30.12518
20250210114044850|30.03879
20250210114144893|30.18283
20250210114244982|30.15402
20250210114345644|30.18283
20250210114446406|30.18283
20250210114546855|30.21173
20250210114646874|30.15402
20250210114746891|30.15402
20250210114846905|30.24057
20250210114946980|30.0676
20250210115047992|30.15402
20250210115148632|30.03879
20250210115248796|30.0676
20250210115348851|30.0676
20250210115448885|30.00998
20250210115548967|30.12518
20250210115648998|30.12518
20250210115749695|30.00998
20250210115849773|30.00998
20250210115949857|30.12518
20250210120049974|29.9812
20250210120150636|30.12518
20250210120250935|30.03879
20250210120351510|29.9812
20250210120451634|30.03879
20250210120551668|30.03879
20250210120651682|29.92368
20250210120751754|29.9812
20250210120851818|30.00998
20250210120951926|29.86615
20250210121051999|29.86615
20250210121152117|29.86615
20250210121252135|29.80869
20250210121352512|29.8374
20250210121452731|29.77997
20250210121552774|29.77997
20250210121652878|29.75125
20250210121752928|30.03879
20250210121852948|29.8374
20250210121953331|29.80869
20250210122053554|29.8374
20250210122153661|29.80869
20250210122259405|29.77997
20250210122359477|29.86615
20250210122459721|30.00998
20250210122559783|29.63647
20250210122659896|29.55051
20250210122759944|29.75125
20250210122900327|29.75125
20250210123000781|29.75125
20250210123100909|29.60782
20250210123200974|29.57913
20250210123301818|29.75125
20250210123402235|29.75125
20250210123502848|29.37872
20250210123602890|29.57913
20250210123702978|31.92996
20250210123803534|29.75125
20250210123903648|29.75125
20250210124003735|29.72253
20250210124103972|29.60782
20250210124203986|29.66516
20250210124304773|29.63647
20250210124404804|29.63647
20250210124504875|29.63647
20250210124604998|29.57913
20250210124705659|29.60782
20250210124805765|29.43594
20250210124905774|29.49319
20250210125005851|29.49319
20250210125105924|29.60782
20250210125205962|29.9812
20250210125305964|29.55051
20250210125406408|29.72253
20250210125506491|29.57913
20250210125606540|29.29297
20250210125706620|29.3501
20250210125806672|29.66516
20250210125906751|29.29297
20250210130006780|28.77982
20250210130106898|28.60928
20250210130206982|28.43906
20250210130307497|28.24078
20250210130407500|28.07111
20250210130507898|27.81708
20250210130607983|27.87347
20250210130708344|27.61984
20250210130808769|27.61984
20250210130908873|27.42297
20250210131008994|26.7782
20250210131109186|27.31058
20250210131209407|27.2825
20250210131309939|27.17029
20250210131410286|27.17029
20250210131510749|27.03012
20250210131610778|27.03012
20250210131710848|26.83417
20250210131810870|26.94611
20250210131911873|26.83417
20250210132011921|26.83417
20250210132111944|26.80618
20250210132211973|26.86212
20250210132311994|25.60867
20250210132412115|26.7782
20250210132512387|26.66641
20250210132612402|26.69434
20250210132712993|26.66641
20250210132813633|26.55469
20250210132913676|26.49887
20250210133013763|26.58261
20250210133113766|26.58261
20250210133213783|26.55469
20250210133313819|26.47098
20250210133413928|26.41519
20250210133513973|26.44305
20250210133614750|26.47098
20250210133714758|26.22012
20250210133815241|26.55469
20250210133915358|26.44305
20250210134015802|26.41519
20250210134115921|26.41519
20250210134215946|26.27582
20250210134316370|26.30368
20250210134416398|26.27582
20250210134516686|26.22012
20250210134616781|26.22012
20250210134716857|26.13657
20250210134816886|26.22012
20250210134917160|26.22012
20250210135017232|26.44305
20250210135117289|26.22012
20250210135217391|26.19226
20250210135317829|26.33154
20250210135417938|26.22012
20250210135518485|26.16443
20250210135618608|26.0253
20250210135718645|26.05313
20250210135818725|26.05313
20250210135918904|26.05313
20250210140018970|26.05313
20250210140119855|26.10873
20250210140219974|26.05313
20250210140320963|26.0809
20250210140421701|26.0809
20250210140522904|25.83075
20250210140622999|25.96967
20250210140723993|25.99747
20250210140824831|26.05313
20250210140924909|25.96967
20250210141025459|25.60867
20250210141125845|25.88626
20250210141225892|25.91409
20250210141325992|25.83075
20250210141426680|25.88626
20250210141526742|25.83075
20250210141626801|25.85852
20250210141726821|25.85852
20250210141826935|25.85852
20250210141927227|25.83075
20250210142027851|25.60867
20250210142127969|26.05313
20250210142228144|25.83075
20250210142350401|25.80295
20250210142450514|25.83075
20250210142550541|25.80295
20250210142650622|25.77521
20250210142750747|25.85852
20250210142850869|25.85852
20250210142950905|25.83075
20250210143050990|25.83075
20250210143151310|25.85852
20250210143251362|25.80295
20250210143351388|25.83075
20250210143451500|25.96967
20250210143552570|25.83075
20250210143652623|25.88626
20250210143752624|25.96967
20250210143852747|25.83075
20250210143952777|25.69193
20250210144052854|25.77521
20250210144152920|25.88626
20250210144252937|25.77521
20250210144353327|25.83075
20250210144453404|25.63644
20250210144553521|25.80295
20250210144653538|25.83075
20250210144753602|25.83075
20250210144853665|25.7197
20250210144953680|25.7197
20250210145053725|25.66415
20250210145153799|25.77521
20250210145253902|25.83075
20250210145353922|25.69193
20250210145454979|25.85852
20250210145554983|28.21246
20250210145655849|25.69193
20250210145755919|25.74744
20250210145855930|25.7197
20250210145956290|25.7197
20250210150056585|25.80295
20250210150156635|25.74744
20250210150256736|25.38696
20250210150356859|25.77521
20250210150456956|25.7197
20250210150557528|25.77521
20250210150657645|25.74744
20250210150758232|25.80295
20250210150858239|26.05313
20250210150958248|25.77521
20250210151058528|25.88626
20250210151158606|25.83075
20250210151258858|25.77521
20250210151358916|25.69193
20250210151458951|25.60867
20250210151558992|25.74744
20250210151659173|25.66415
20250210151759261|25.69193
20250210151859939|25.74744
20250210151959947|25.77521
20250210152059988|25.69193
20250210152200626|25.74744
20250210152300679|25.74744
20250210152400790|25.7197
20250210152500856|25.60867
20250210152600922|25.55322
20250210152701615|25.7197
20250210152801786|27.03012
20250210152901884|25.69193
20250210153001954|25.80295
20250210153101965|25.69193
20250210153201981|25.77521
20250210153302770|25.7197
20250210153402771|25.74744
20250210153502846|25.83075
20250210153602909|25.77521
20250210153702922|25.74744
20250210153802980|25.69193
20250210153902996|25.83075
20250210154003115|25.83075
20250210154103830|25.63644
20250210154203883|25.80295
20250210154304612|25.85852
20250210154404984|25.69193
20250210154504994|25.69193
20250210154605875|25.83075
20250210154705926|25.83075
20250210154806366|25.69193
20250210154906429|25.69193
20250210155006719|25.7197
20250210155107173|25.69193
20250210155207249|25.74744
20250210155307603|25.88626
20250210155407749|25.66415
20250210155507907|25.66415
20250210155607908|25.74744
20250210155707981|25.7197
20250210155808864|25.7197
20250210155908954|25.74744
20250210160009235|25.7197
20250210160109499|25.55322
20250210160209525|25.69193
20250210160309947|25.7197
20250210160410246|25.60867
20250210160510356|25.69193
20250210160610765|26.86212
20250210160710875|25.74744
20250210160810902|25.60867
20250210160910944|25.55322
20250210161010972|25.63644
20250210161110982|25.63644
20250210161211515|25.63644
20250210161311685|25.69193
20250210161411760|25.7197
20250210161511805|25.60867
20250210161611890|25.69193
20250210161711937|25.7197
20250210161811951|25.69193
20250210161912199|25.74744
20250210162012544|25.69193
20250210162112619|25.63644
20250210162212722|25.69193
20250210162312897|25.7197
20250210162418457|25.66415
20250210162518870|25.63644
20250210162618925|25.63644
20250210162718997|25.69193
20250210162819101|25.69193
20250210162919224|25.69193
20250210163019235|25.69193
20250210163119246|25.69193
20250210163219748|25.66415
20250210163319835|25.74744
20250210163419892|25.60867
20250210163519933|25.69193
20250210163619976|25.63644
20250210163720878|25.60867
20250210163821233|25.69193
20250210163921727|25.69193
20250210164021730|25.66415
20250210164121894|25.66415
20250210164221957|24.61328
20250210164322137|25.80295
20250210164422181|25.69193
20250210164522233|25.41467
20250210164622237|25.63644
20250210164722530|25.60867
20250210164822650|25.58096
20250210164922753|25.58096
20250210165022790|25.52551
20250210165122904|25.60867
20250210165223301|25.58096
20250210165323368|25.52551
20250210165423416|25.55322
20250210165523522|25.60867
20250210165623547|25.60867
20250210165723603|25.58096
20250210165823760|25.55322
20250210165923847|25.60867
20250210170023857|25.55322
20250210170123909|25.63644
20250210170224784|25.58096
20250210170324921|25.7197
20250210170425190|25.60867
20250210170525998|25.60867
20250210170626311|25.69193
20250210170726400|25.60867
20250210170826839|25.66415
20250210170926847|25.60867
20250210171026860|25.60867
20250210171126969|25.52551
20250210171227461|25.63644
20250210171327715|25.58096
20250210171427726|25.60867
20250210171527814|25.60867
20250210171627877|25.58096
20250210171728696|25.60867
20250210171828978|25.58096
20250210171929994|25.52551
20250210172029997|25.69193
20250210172130105|25.58096
20250210172230270|25.63644
20250210172330360|25.58096
20250210172430408|25.69193
20250210172530874|25.49777
20250210172630892|25.58096
20250210172730921|25.55322
20250210172831758|25.52551
20250210172931875|25.52551
20250210173031924|25.58096
20250210173131989|25.63644
20250210173232896|25.58096
20250210173332998|25.60867
20250210173433472|25.60867
20250210173533526|25.58096
20250210173633542|25.63644
20250210173733643|25.58096
20250210173833693|25.60867
20250210173933780|25.63644
20250210174033805|25.60867
20250210174133878|25.7197
20250210174233989|25.60867
20250210174334592|25.69193
20250210174434601|25.60867
20250210174534812|25.63644
20250210174634895|25.83075
20250210174735452|25.58096
20250210174835939|25.63644
20250210174936133|25.69193
20250210175036885|25.58096
20250210175136946|25.58096
20250210175237334|25.60867
20250210175337720|25.63644
20250210175437800|25.63644
20250210175537894|25.60867
20250210175637929|25.58096
20250210175738263|25.60867
20250210175838342|25.63644
20250210175938939|25.66415
20250210180038970|25.60867
20250210180139616|25.58096
20250210180239676|25.63644
20250210180339794|25.60867
20250210180439807|25.52551
20250210180539905|25.63644
20250210180640896|25.60867
20250210180741454|25.60867
20250210180841987|25.63644
20250210180942105|25.69193
20250210181042274|26.10873
20250210181142391|25.58096
20250210181242867|25.66415
20250210181342886|25.66415
20250210181442926|25.66415
20250210181543103|25.66415
20250210181643277|25.69193
20250210181743992|25.74744
20250210181844552|25.80295
20250210181944973|25.69193
20250210182045349|25.66415
20250210182145459|25.7197
20250210182245491|25.7197
20250210182345544|25.7197
20250210182445423|25.69193
20250210182545519|25.7197
20250210182645616|25.69193
20250210182745898|25.80295
20250210182845926|25.7197
20250210182946362|25.63644
20250210183046440|25.94186
20250210183146673|25.69193
20250210183246793|25.7197
20250210183346811|25.69193
20250210183446902|25.83075
20250210183546949|25.80295
20250210183647283|25.80295
20250210183747311|25.85852
20250210183847426|25.99747
20250210183947849|25.85852
20250210184047900|26.10873
20250210184147942|25.94186
20250210184247950|25.83075
20250210184348139|25.85852
20250210184448232|25.83075
20250210184548619|25.85852
20250210184648729|25.7197
20250210184748966|25.85852
20250210184849596|25.83075
20250210184949604|25.94186
20250210185049630|25.85852
20250210185149983|25.88626
20250210185250933|25.94186
20250210185350994|25.91409
20250210185451923|25.99747
20250210185551955|27.78888
20250210185652106|25.94186
20250210185752716|26.0809
20250210185852723|26.10873
20250210185952728|25.96967
20250210190052780|25.94186
20250210190152885|26.16443
20250210190252895|26.16443
20250210190352998|26.27582
20250210190453680|26.22012
20250210190553734|26.27582
20250210190653774|26.58261
20250210190753960|26.27582
20250210190854595|26.66641
20250210190954634|26.41519
20250210191054950|26.41519
20250210191155310|26.41519
20250210191255761|26.58261
20250210191355990|26.35941
20250210191456544|26.44305
20250210191556642|26.7782
20250210191657236|26.58261
20250210191757270|26.44305
20250210191857369|26.58261
20250210191957397|26.41519
20250210192057797|26.58261
20250210192157846|26.41519
20250210192257941|26.44305
20250210192358216|26.35941
20250210192458678|26.52676
20250210192558889|26.44305
20250210192658912|26.55469
20250210192758983|26.63849
20250210192858985|26.58261
20250210192959454|26.52676
20250210193059534|26.55469
20250210193159737|26.61057
20250210193259782|26.44305
20250210193400327|26.47098
20250210193500385|26.35941
20250210193600453|26.35941
20250210193700493|26.30368
20250210193800498|26.52676
20250210193900577|26.24796
20250210194000582|29.77997
20250210194100676|26.24796
20250210194200768|25.69193
20250210194300786|26.58261
20250210194400821|26.52676
20250210194500945|26.41519
20250210194600994|26.22012
20250210194701282|26.30368
20250210194801531|26.33154
20250210194901600|26.22012
20250210195001666|26.30368
20250210195101778|26.41519
20250210195201813|26.19226
20250210195301849|26.30368
20250210195401946|26.16443
20250210195502119|26.27582
20250210195602436|26.22012
20250210195702755|26.3873
20250210195802785|26.30368
20250210195902812|26.16443
20250210200002917|26.16443
20250210200102940|26.19226
20250210200202955|26.16443
20250210200302977|26.22012
20250210200403897|26.22012
20250210200503902|26.22012
20250210200603929|26.35941
20250210200704287|25.96967
20250210200804296|26.19226
20250210200904401|26.19226
20250210201004794|26.16443
20250210201104864|26.22012
20250210201204991|26.05313
20250210201305233|26.16443
20250210201405367|26.0809
20250210201505490|26.05313
20250210201605541|26.05313
20250210201705600|25.85852
20250210201805634|25.94186
20250210201905641|25.85852
20250210202005727|25.94186
20250210202105737|25.88626
20250210202205861|25.91409
20250210202305982|25.83075
20250210202405996|25.83075
20250210202514468|25.69193
20250210202614658|25.80295
20250210202714726|25.85852
20250210202814744|25.77521
20250210202914858|25.74744
20250210203014875|25.7197
20250210203114901|25.7197
20250210203215111|25.74744
20250210203315234|25.7197
20250210203415928|25.74744
20250210203516162|25.69193
20250210203616410|25.60867
20250210203716540|25.41467
20250210203816662|25.66415
20250210203916759|25.52551
20250210204016779|25.58096
20250210204116872|25.60867
20250210204216899|25.47009
20250210204316987|25.49777
20250210204417432|25.55322
20250210204517998|25.52551
20250210204618913|25.58096
20250210204718969|25.38696
20250210204819872|25.49777
20250210204919890|25.30389
20250210205019916|25.44235
20250210205120269|25.44235
20250210205220342|25.24857
20250210205320439|25.44235
20250210205420473|25.35928
20250210205520511|25.33157
20250210205620741|25.38696
20250210205720846|25.24857
20250210205820865|25.41467
20250210205920947|25.44235
20250210210021512|25.22086
20250210210121634|25.19321
20250210210221785|25.08258
20250210210322199|25.22086
20250210210422549|25.27621
20250210210522663|25.22086
20250210210622775|25.11026
20250210210722878|25.22086
20250210210822934|25.13788
20250210210922957|25.24857
20250210211022983|25.16556
20250210211123434|25.13788
20250210211223518|25.13788
20250210211323635|25.19321
20250210211423739|25.35928
20250210211523889|25.05496
20250210211623931|25.08258
20250210211723935|25.08258
20250210211823979|25.02731
20250210211924676|25.11026
20250210212024795|25.02731
20250210212124873|25.08258
20250210212225311|24.99966
20250210212325397|24.86157
20250210212425828|24.94443
20250210212525883|25.02731
20250210212626622|24.94443
20250210212726644|25.08258
20250210212826704|24.88919
20250210212926746|24.94443
20250210213026808|24.66843
20250210213126889|24.50305
20250210213226901|25.35928
20250210213326979|24.64084
20250210213426994|24.83395
20250210213527117|24.75119
20250210213627941|24.83395
20250210213728613|24.7236
20250210213828800|24.77878
20250210213928897|24.83395
20250210214028972|24.83395
20250210214128978|24.83395
20250210214230670|24.75119
20250210214330736|24.7236
20250210214430899|24.83395
20250210214530938|24.69601
20250210214630958|24.7236
20250210214731134|24.7236
20250210214831801|24.83395
20250210214931915|24.64084
20250210215032230|24.69601
20250210215132660|24.8064
20250210215232721|24.69601
20250210215332837|24.7236
20250210215432899|24.7236
20250210215532939|24.8064
20250210215632979|24.61328
20250210215733100|24.61328
20250210215833465|24.66843
20250210215933524|24.64084
20250210220033632|24.64084
20250210220134389|24.66843
20250210220234917|24.61328
20250210220334956|24.66843
20250210220435216|24.64084
20250210220535233|24.61328
20250210220635788|24.64084
20250210220735904|24.58575
20250210220835919|24.61328
20250210220935927|24.61328
20250210221035981|24.77878
20250210221136512|24.53058
20250210221236579|24.50305
20250210221336638|24.50305
20250210221436739|23.40396
20250210221536781|24.61328
20250210221636863|24.50305
20250210221736880|24.47546
20250210221836910|24.50305
20250210221936944|24.50305
20250210222037561|24.53058
20250210222137566|24.55817
20250210222237875|24.36533
20250210222337978|24.39285
20250210222437998|24.39285
20250210222541426|24.39285
20250210222641829|24.47546
20250210222741853|23.40396
20250210222842698|24.42041
20250210222942742|24.39285
20250210223042854|24.39285
20250210223142908|24.50305
20250210223242959|24.36533
20250210223343270|24.47546
20250210223443480|24.61328
20250210223543841|24.47546
20250210223644717|24.44794
20250210223744962|24.47546
20250210223845143|24.47546
20250210223945270|24.39285
20250210224045364|24.50305
20250210224145384|24.47546
20250210224245658|24.14514
20250210224345724|24.36533
20250210224445757|24.39285
20250210224545848|24.39285
20250210224645933|24.39285
20250210224745953|24.47546
20250210224845997|24.39285
20250210224946456|24.31027
20250210225046855|24.36533
20250210225146976|24.39285
20250210225247320|24.42041
20250210225347838|24.42041
20250210225447855|24.39285
20250210225547932|24.31027
20250210225648103|24.42041
20250210225748156|24.36533
20250210225848927|24.36533
20250210225948937|24.50305
20250210230049584|24.25522
20250210230149675|24.2002
20250210230249683|23.45877
20250210230349750|24.25522
20250210230449849|24.17267
20250210230549968|24.17267
20250210230650782|24.2002
20250210230750918|24.22772
20250210230850930|24.14514
20250210230951515|24.25522
20250210231051548|23.48618
20250210231151597|24.25522
20250210231251692|24.28271
20250210231351825|24.31027
20250210231451826|24.31027
20250210231551931|24.2002
20250210231651971|24.22772
20250210231752789|24.25522
20250210231852864|24.11768
20250210231952951|24.22772
20250210232053392|24.17267
20250210232153693|24.28271
20250210232253733|24.2002
20250210232353797|24.14514
20250210232453881|24.28271
20250210232553933|24.14514
20250210232654384|24.17267
20250210232754549|24.17267
20250210232854616|24.17267
20250210232954646|23.65073
20250210233054748|24.11768
20250210233154811|24.22772
20250210233254894|24.2002
20250210233354954|24.17267
20250210233454999|24.14514
20250210233555812|24.11768
20250210233655833|24.2002
20250210233755896|24.11768
20250210233855940|24.09018
20250210233955962|24.25522
20250210234056330|24.11768
20250210234156456|24.22772
20250210234256475|24.11768
20250210234356506|24.06271
20250210234456625|24.25522
20250210234556721|24.06271
20250210234656815|24.11768
20250210234756852|24.11768
20250210234856884|24.03522
20250210234956937|24.14514
20250210235057240|24.00769
20250210235157870|24.17267
20250210235257968|24.14514
20250210235358405|24.2002
20250210235458500|24.28271
20250210235558520|24.25522
20250210235658525|24.14514
20250210235758639|24.17267
20250210235858744|24.25522
20250210235958793|24.17267