20250212000048974|19.75253
20250212000149757|19.80685
20250212000249799|19.83398
20250212000349819|19.75253
20250212000449866|19.80685
20250212000549942|19.64389
20250212000649965|19.77969
20250212000750488|19.80685
20250212000850505|19.80685
20250212000950757|19.91547
20250212001050849|19.80685
20250212001150852|19.69821
20250212001250910|19.77969
20250212001350981|19.61676
20250212001451549|19.15521
20250212001551926|19.69821
20250212001652382|17.98764
20250212001752957|19.72537
20250212001853643|19.67105
20250212001953791|19.83398
20250212002053862|19.69821
20250212002153950|19.75253
20250212002254384|19.75253
20250212002354658|19.69821
20250212002454778|22.47388
20250212002554790|19.72537
20250212002655306|19.80685
20250212002755988|19.72537
20250212002856855|19.72537
20250212002956921|19.26382
20250212003056955|19.77969
20250212003156975|19.69821
20250212003257173|20.43161
20250212003403396|19.64389
20250212003535682|19.42673
20250212003635765|19.61676
20250212003735803|19.69821
20250212003835832|19.56244
20250212003935917|19.39957
20250212004035975|19.61676
20250212004136838|19.61676
20250212004236891|19.64389
20250212004336949|19.64389
20250212004437273|19.58963
20250212004537928|19.61676
20250212004637965|19.61676
20250212004737966|19.61676
20250212004837991|19.53531
20250212004938479|19.61676
20250212005038576|19.58963
20250212005138614|19.56244
20250212005238844|19.72537
20250212005338885|19.50815
20250212005438915|19.61676
20250212005539268|19.61676
20250212005639286|19.58963
20250212005739959|19.61676
20250212005839978|19.58963
20250212005940353|19.61676
20250212010040366|19.56244
20250212010140978|19.53531
20250212010241790|19.50815
20250212010341878|19.58963
20250212010441882|19.72537
20250212010541925|19.64389
20250212010641949|19.56244
20250212010742271|19.61676
20250212010842494|19.42673
20250212010942539|19.64389
20250212011042649|19.61676
20250212011142722|19.64389
20250212011242755|19.56244
20250212011342780|19.58963
20250212011442891|19.56244
20250212011543781|19.53531
20250212011643875|19.61676
20250212011743887|19.67105
20250212011844377|19.53531
20250212011944944|19.53531
20250212012044946|19.56244
20250212012144996|19.80685
20250212012245102|19.31815
20250212012345827|19.53531
20250212012445857|19.64389
20250212012545890|19.56244
20250212012645998|19.53531
20250212012746387|19.61676
20250212012846500|19.50815
20250212012946567|19.50815
20250212013046613|19.53531
20250212013146686|18.31357
20250212013246687|19.61676
20250212013346745|19.53531
20250212013446767|19.50815
20250212013546854|19.61676
20250212013646874|19.50815
20250212013746886|19.42673
20250212013847822|19.53531
20250212013947996|19.50815
20250212014048978|19.53531
20250212014149992|19.37241
20250212014250253|19.53531
20250212014350953|19.67105
20250212014450978|19.48105
20250212014550996|19.50815
20250212014651945|19.50815
20250212014751951|19.50815
20250212014852438|19.34528
20250212014952836|19.50815
20250212015052844|19.56244
20250212015153869|19.50815
20250212015253876|19.50815
20250212015353912|19.48105
20250212015453937|19.48105
20250212015554326|19.48105
20250212015654827|19.50815
20250212015754846|19.58963
20250212015854871|19.75253
20250212015954884|19.53531
20250212020054898|19.50815
20250212020154960|19.23669
20250212020255771|19.64389
20250212020355803|19.48105
20250212020455816|19.39957
20250212020555995|19.56244
20250212020656113|19.42673
20250212020756450|19.56244
20250212020856719|19.29095
20250212020956753|19.50815
20250212021056876|19.50815
20250212021156881|19.61676
20250212021256908|19.53531
20250212021356912|19.15521
20250212021456945|19.39957
20250212021557124|19.75253
20250212021657247|19.45386
20250212021757635|19.50815
20250212021857649|19.39957
20250212021957666|19.53531
20250212022057734|19.45386
20250212022157759|19.50815
20250212022258657|19.64389
20250212022358755|19.50815
20250212022458790|19.56244
20250212022558964|19.45386
20250212022659722|19.39957
20250212022759767|19.48105
20250212022859871|19.50815
20250212022959893|19.61676
20250212023059901|19.42673
20250212023200129|19.50815
20250212023300648|19.50815
20250212023401233|19.48105
20250212023431508|19.56244
20250212023541751|19.50815
20250212023641847|19.48105
20250212023741863|19.45386
20250212023841906|19.50815
20250212023941956|19.53531
20250212024042133|19.64389
20250212024142419|19.61676
20250212024242488|19.53531
20250212024342515|19.61676
20250212024442522|18.91092
20250212024542861|19.56244
20250212024642933|19.48105
20250212024742955|19.53531
20250212024843434|19.61676
20250212024943771|19.50815
20250212025043819|19.53531
20250212025143829|19.48105
20250212025243875|19.39957
20250212025343951|19.48105
20250212025444420|19.61676
20250212025544513|19.67105
20250212025644541|19.48105
20250212025744744|19.53531
20250212025844932|19.45386
20250212025945550|19.48105
20250212030045642|19.50815
20250212030145667|19.61676
20250212030245726|19.53531
20250212030345808|19.56244
20250212030446388|20.40442
20250212030546481|19.56244
20250212030646538|19.50815
20250212030746624|19.56244
20250212030846903|19.67105
20250212030947210|18.69373
20250212031047669|19.34528
20250212031147785|19.53531
20250212031247844|19.53531
20250212031347860|19.64389
20250212031447943|19.50815
20250212031547965|19.37241
20250212031648525|19.61676
20250212031748549|19.50815
20250212031848911|19.53531
20250212031949275|19.48105
20250212032049362|19.48105
20250212032149419|19.50815
20250212032249489|19.42673
20250212032349656|19.53531
20250212032449727|19.48105
20250212032549753|19.50815
20250212032649776|19.48105
20250212032749895|19.48105
20250212032850926|19.48105
20250212032951128|19.61676
20250212033051135|19.53531
20250212033151850|19.53531
20250212033251897|19.50815
20250212033351938|19.53531
20250212033451974|19.50815
20250212033551996|19.50815
20250212033652767|19.53531
20250212033752929|19.53531
20250212033852989|19.53531
20250212033953555|19.50815
20250212034053605|19.53531
20250212034153716|19.53531
20250212034253761|19.53531
20250212034353883|19.61676
20250212034453997|19.53531
20250212034554387|19.58963
20250212034654495|19.58963
20250212034754953|19.15521
20250212034854964|19.56244
20250212034954973|19.56244
20250212035055229|19.61676
20250212035155352|19.56244
20250212035255919|19.50815
20250212035355930|19.50815
20250212035455974|19.53531
20250212035556910|19.56244
20250212035656979|19.53531
20250212035757511|19.50815
20250212035857689|19.75253
20250212035957772|19.56244
20250212040057779|19.53531
20250212040157793|19.64389
20250212040257892|19.61676
20250212040357983|19.53531
20250212040457994|19.64389
20250212040558990|19.56244
20250212040659290|19.53531
20250212040759957|19.64389
20250212040900770|19.72537
20250212041000824|19.64389
20250212041100831|19.58963
20250212041200875|19.53531
20250212041300923|19.61676
20250212041401492|19.58963
20250212041501633|19.61676
20250212041601705|19.64389
20250212041701834|17.96045
20250212041801876|19.58963
20250212041901931|19.0195
20250212042001988|19.64389
20250212042102902|19.64389
20250212042202921|19.96979
20250212042302955|19.61676
20250212042403664|19.77969
20250212042503676|19.67105
20250212042603770|19.69821
20250212042703815|19.61676
20250212042803883|19.64389
20250212042903903|19.53531
20250212043003955|19.61676
20250212043103972|19.67105
20250212043204297|19.64389
20250212043304563|19.58963
20250212043404608|19.61676
20250212043459432|19.61676
20250212043559538|19.67105
20250212043659723|19.64389
20250212043759765|19.61676
20250212043859817|19.67105
20250212043959853|19.64389
20250212044100765|19.67105
20250212044200858|19.64389
20250212044300917|19.69821
20250212044401301|19.50815
20250212044501401|19.56244
20250212044601558|19.61676
20250212044701735|19.64389
20250212044801814|19.61676
20250212044901898|19.64389
20250212045001985|19.77969
20250212045102277|19.69821
20250212045202724|19.34528
20250212045302944|19.75253
20250212045403398|19.48105
20250212045503698|19.67105
20250212045603739|19.69821
20250212045703780|19.72537
20250212045803819|19.58963
20250212045903891|19.67105
20250212050003997|19.91547
20250212050104508|19.69821
20250212050204541|19.64389
20250212050304999|19.67105
20250212050405875|19.72537
20250212050505915|19.75253
20250212050605940|19.83398
20250212050706372|19.64389
20250212050806730|19.67105
20250212050906811|19.56244
20250212051006818|19.80685
20250212051106941|19.67105
20250212051207211|19.64389
20250212051307933|19.69821
20250212051408198|19.64389
20250212051508751|19.69821
20250212051608821|19.72537
20250212051708862|19.64389
20250212051808873|21.84647
20250212051908980|19.69821
20250212052008990|19.64389
20250212052109111|19.67105
20250212052209646|19.75253
20250212052309670|19.69821
20250212052409732|19.67105
20250212052509847|19.69821
20250212052609920|19.67105
20250212052710800|19.64389
20250212052810884|19.64389
20250212052910910|19.72537
20250212053010915|19.48105
20250212053110996|19.61676
20250212053211749|19.67105
20250212053311900|19.80685
20250212053412569|19.64389
20250212053512762|19.61676
20250212053612801|19.86118
20250212053712817|19.67105
20250212053812846|19.72537
20250212053912876|19.64389
20250212054012950|19.64389
20250212054112996|19.69821
20250212054213338|19.75253
20250212054313602|19.61676
20250212054413649|19.67105
20250212054513717|19.75253
20250212054613741|19.61676
20250212054713927|19.67105
20250212054813952|19.67105
20250212054913981|19.72537
20250212055014861|19.61676
20250212055114862|19.64389
20250212055214973|19.75253
20250212055315184|19.64389
20250212055415366|19.61676
20250212055515368|19.80685
20250212055615398|19.45386
20250212055715523|19.61676
20250212055815612|19.64389
20250212055915680|19.88831
20250212060015756|19.61676
20250212060115865|19.64389
20250212060215940|19.69821
20250212060316582|19.64389
20250212060417512|19.64389
20250212060517807|19.64389
20250212060617990|19.67105
20250212060718114|19.67105
20250212060818225|19.64389
20250212060918234|19.69821
20250212061018452|19.53531
20250212061118528|19.64389
20250212061218944|19.53531
20250212061318974|19.77969
20250212061418976|19.61676
20250212061519231|17.47134
20250212061619234|19.69821
20250212061719887|19.64389
20250212061820360|19.61676
20250212061920405|19.75253
20250212062021274|19.58963
20250212062121368|19.64389
20250212062221400|18.36789
20250212062321476|19.53531
20250212062421530|19.61676
20250212062521951|19.64389
20250212062622375|19.64389
20250212062722479|19.37241
20250212062823364|19.64389
20250212062923480|19.61676
20250212063023493|19.58963
20250212063123577|19.56244
20250212063223806|19.56244
20250212063323820|19.53531
20250212063423871|19.58963
20250212063527412|19.53531
20250212063627934|19.56244
20250212063728131|19.67105
20250212063828535|19.61676
20250212063928644|19.61676
20250212064028770|19.56244
20250212064128795|19.61676
20250212064228883|19.53531
20250212064328886|19.53531
20250212064428974|19.48105
20250212064529850|19.56244
20250212064629900|19.50815
20250212064729932|19.53531
20250212064830544|19.48105
20250212064930609|19.56244
20250212065030753|19.37241
20250212065130822|19.75253
20250212065230886|19.61676
20250212065331100|19.42673
20250212065431525|19.61676
20250212065531603|19.50815
20250212065631677|19.48105
20250212065731772|19.53531
20250212065831798|19.42673
20250212065931897|19.45386
20250212070031923|19.39957
20250212070131992|19.64389
20250212070232693|19.48105
20250212070332761|19.50815
20250212070432873|19.48105
20250212070532990|19.61676
20250212070633553|19.50815
20250212070733671|19.48105
20250212070833945|19.61676
20250212070934525|19.48105
20250212071034614|19.39957
20250212071134669|19.39957
20250212071234873|19.50815
20250212071334929|19.48105
20250212071434994|19.61676
20250212071535729|19.20953
20250212071635765|19.48105
20250212071736299|19.39957
20250212071836365|19.31815
20250212071936443|19.37241
20250212072036489|19.39957
20250212072136534|19.37241
20250212072236542|19.37241
20250212072336634|19.37241
20250212072436973|19.42673
20250212072537354|19.45386
20250212072637387|19.34528
20250212072737578|19.39957
20250212072837691|19.39957
20250212072937866|19.37241
20250212073037895|19.39957
20250212073137918|19.37241
20250212073237939|19.34528
20250212073338653|19.34528
20250212073438677|19.37241
20250212073538737|19.31815
20250212073638814|19.31815
20250212073738856|19.39957
20250212073838905|19.53531
20250212073939146|19.31815
20250212074039547|19.39957
20250212074139616|19.39957
20250212074239902|19.29095
20250212074339982|19.39957
20250212074440319|19.39957
20250212074540358|19.34528
20250212074640985|19.37241
20250212074741297|19.29095
20250212074841386|19.29095
20250212074941756|19.20953
20250212075041941|19.26382
20250212075142855|19.26382
20250212075242873|19.20953
20250212075342987|19.20953
20250212075443102|19.18237
20250212075543847|19.26382
20250212075643900|19.20953
20250212075744638|19.34528
20250212075844663|19.23669
20250212075944666|19.29095
20250212080044683|19.18237
20250212080144684|19.29095
20250212080244747|19.20953
20250212080344778|17.55292
20250212080444845|19.26382
20250212080545537|19.12805
20250212080645605|19.12805
20250212080745651|19.26382
20250212080845724|19.23669
20250212080945776|19.20953
20250212081045806|19.20953
20250212081145808|19.20953
20250212081245891|19.12805
20250212081345951|19.12805
20250212081445960|19.23669
20250212081546730|19.18237
20250212081646800|19.10092
20250212081746807|18.99234
20250212081846866|19.12805
20250212081946919|19.31815
20250212082046980|19.04663
20250212082147235|19.12805
20250212082247241|19.0195
20250212082347247|19.10092
20250212082447556|19.12805
20250212082547623|19.04663
20250212082647669|19.10092
20250212082747689|19.20953
20250212082847728|19.0195
20250212082947814|18.88376
20250212083047909|19.15521
20250212083148236|19.07376
20250212083248264|19.0195
20250212083348345|19.15521
20250212083448373|19.04663
20250212083554449|18.80234
20250212083654691|16.90018
20250212083754743|19.10092
20250212083854857|19.0195
20250212083954924|19.04663
20250212084055485|18.99234
20250212084155598|19.04663
20250212084255606|18.85663
20250212084355666|19.18237
20250212084455785|18.99234
20250212084555873|19.0195
20250212084655929|19.04663
20250212084756250|19.0195
20250212084856612|19.0195
20250212084957545|18.99234
20250212085057547|19.0195
20250212085157647|18.96521
20250212085257731|19.18237
20250212085357743|19.0195
20250212085457784|19.10092
20250212085557810|18.96521
20250212085657817|19.0195
20250212085757855|19.04663
20250212085857861|18.39502
20250212085957971|19.04663
20250212090058889|18.93805
20250212090158992|18.91092
20250212090259551|19.0195
20250212090359603|18.96521
20250212090459853|18.93805
20250212090559916|18.88376
20250212090659980|18.96521
20250212090759999|18.93805
20250212090900102|18.93805
20250212091000563|18.88376
20250212091100584|18.91092
20250212091200630|18.99234
20250212091300723|18.91092
20250212091400814|18.93805
20250212091501524|19.0195
20250212091601982|18.91092
20250212091701997|18.91092
20250212091802297|18.88376
20250212091902578|18.91092
20250212092002837|18.93805
20250212092102874|18.88376
20250212092202936|18.88376
20250212092302974|18.85663
20250212092403875|18.91092
20250212092503911|18.77515
20250212092603981|18.82947
20250212092704802|18.88376
20250212092804964|18.82947
20250212092905767|18.88376
20250212093005769|18.91092
20250212093105865|18.85663
20250212093205940|18.88376
20250212093305993|18.80234
20250212093406475|18.82947
20250212093506521|18.85663
20250212093606620|18.82947
20250212093707100|18.80234
20250212093807936|18.88376
20250212093908474|19.04663
20250212094008493|18.85663
20250212094108989|17.60727
20250212094209873|17.52573
20250212094309989|17.36261
20250212094410255|17.3082
20250212094510784|18.39502
20250212094610793|22.36469
20250212094710868|24.17267
20250212094811354|25.58096
20250212094911686|26.91806
20250212095011884|28.07111
20250212095112871|29.89493
20250212095212981|31.84177
20250212095313680|33.59421
20250212095413746|34.92816
20250212095513765|35.9455
20250212095613836|36.19449
20250212095713906|36.41318
20250212095814655|36.2569
20250212095914902|35.69745
20250212100014958|35.32709
20250212100115355|35.29636
20250212100215360|35.29636
20250212100315398|35.45035
20250212100415494|35.45035
20250212100515671|36.13217
20250212100616262|35.57379
20250212100716467|35.60471
20250212100816767|35.69745
20250212100916803|35.79041
20250212101016866|36.03879
20250212101116899|36.03879
20250212101216992|36.10104
20250212101317609|36.2569
20250212101418411|36.31937
20250212101518681|36.56976
20250212101618749|36.78973
20250212101718806|36.94727
20250212101818823|36.94727
20250212101918913|37.04199
20250212102018920|37.3588
20250212102118956|34.56192
20250212102219809|37.51776
20250212102319925|37.54959
20250212102420363|37.77298
20250212102520950|38.25455
20250212102620974|38.22232
20250212102721613|38.02936
20250212102821664|37.99728
20250212102921731|38.0936
20250212103021742|38.31906
20250212103121937|38.48056
20250212103221996|38.77252
20250212103322141|38.80502
20250212103422530|38.67505
20250212103522696|38.44824
20250212103623433|37.90106
20250212103723517|37.74109
20250212103823639|37.3588
20250212103923762|37.3588
20250212104023792|37.29526
20250212104123872|37.3588
20250212104223874|37.3588
20250212104323905|37.67712
20250212104423996|37.83701
20250212104524138|37.74109
20250212104624477|38.1579
20250212104724523|38.38361
20250212104824617|38.44824
20250212104924672|38.73999
20250212105024729|38.80502
20250212105124802|38.64255
20250212105224814|39.16397
20250212105324912|39.26227
20250212105424979|39.59109
20250212105525486|39.49228
20250212105625709|39.65717
20250212105725806|39.88873
20250212105825930|40.05481
20250212105925997|40.08807
20250212110026117|40.32144
20250212110126765|40.45529
20250212110226859|40.32144
20250212110326942|40.45529
20250212110426952|40.58948
20250212110526997|40.55588
20250212110627486|40.62305
20250212110727499|41.09549
20250212110827511|40.15466
20250212110927603|38.87015
20250212111027679|38.02936
20250212111127894|37.20016
20250212111227911|36.56976
20250212111327930|35.9455
20250212111428150|35.32709
20250212111528634|34.89755
20250212111628680|34.53143
20250212111728723|34.19751
20250212111828884|33.9556
20250212111928909|33.59421
20250212112029733|33.11508
20250212112129757|33.11508
20250212112229759|32.728
20250212112329914|32.46109
20250212112429974|32.37234
20250212112530514|32.19513
20250212112630808|32.16559
20250212112730820|32.01825
20250212112831438|31.92996
20250212112931509|31.75366
20250212113031887|31.78302
20250212113131955|31.54843
20250212113232132|31.81238
20250212113332592|31.51917
20250212113432648|31.54843
20250212113532870|31.02298
20250212113632952|31.28534
20250212113733756|31.25613
20250212113833972|31.28534
20250212113933992|31.37292
20250212114034985|31.08124
20250212114135107|31.05212
20250212114235979|30.70343
20250212114335983|30.90668
20250212114435995|30.67444
20250212114536661|30.81949
20250212114636731|30.84854
20250212114736802|30.70343
20250212114836885|30.73242
20250212114936892|30.61646
20250212115036933|30.58746
20250212115137308|30.5585
20250212115237801|30.50064
20250212115337815|30.61646
20250212115437932|30.5585
20250212115537950|30.44278
20250212115638283|30.41385
20250212115738435|30.32718
20250212115838533|30.35605
20250212115938582|30.32718
20250212120038596|30.29828
20250212120138625|30.24057
20250212120238647|30.24057
20250212120338723|30.26941
20250212120438737|30.15402
20250212120538743|30.15402
20250212120638806|30.03879
20250212120738922|30.21173
20250212120838977|30.15402
20250212120939836|30.00998
20250212121039974|30.12518
20250212121140772|30.00998
20250212121240809|30.09641
20250212121340821|30.00998
20250212121440891|30.03879
20250212121540897|29.92368
20250212121640994|29.77997
20250212121741255|29.86615
20250212121841377|29.9812
20250212121941992|29.77997
20250212122042467|29.80869
20250212122142942|29.77997
20250212122243391|29.89493
20250212122343920|29.75125
20250212122443989|31.51917
20250212122544851|29.75125
20250212122644907|29.23578
20250212122744971|29.40732
20250212122845745|29.60782
20250212122945757|29.66516
20250212123045762|29.66516
20250212123145796|29.63647
20250212123245856|29.46457
20250212123345890|29.49319
20250212123445959|29.57913
20250212123545963|29.49319
20250212123651472|29.49319
20250212123751484|29.46457
20250212123851866|29.26437
20250212123951888|29.49319
20250212124051945|29.49319
20250212124151980|29.29297
20250212124252174|29.66516
20250212124352314|29.29297
20250212124452869|29.29297
20250212124552921|29.26437
20250212124652972|29.17868
20250212124752979|29.15018
20250212124852999|29.3501
20250212124953100|29.37872
20250212125053390|29.26437
20250212125153828|29.09308
20250212125253907|29.00757
20250212125353950|29.17868
20250212125454694|29.03604
20250212125554720|29.12158
20250212125654809|29.06458
20250212125754852|29.00757
20250212125855283|29.12158
20250212125955389|29.00757
20250212130055512|29.06458
20250212130155981|29.15018
20250212130255983|29.06458
20250212130356187|28.43906
20250212130456379|28.95056
20250212130556475|28.8367
20250212130656604|28.95056
20250212130756849|29.00757
20250212130856971|28.8367
20250212130957371|29.00757
20250212131057713|28.92209
20250212131157763|29.23578
20250212131257864|29.00757
20250212131357888|28.80823
20250212131457925|32.66864
20250212131557999|28.77982
20250212131658287|28.80823
20250212131758366|28.86511
20250212131858597|28.86511
20250212131958716|28.66611
20250212132058880|28.86511
20250212132158894|28.77982
20250212132258935|28.75137
20250212132359318|28.75137
20250212132459697|28.8367
20250212132559725|28.75137
20250212132659986|28.5809
20250212132800931|28.66611
20250212132901752|28.52414
20250212133001821|28.63766
20250212133101914|28.5809
20250212133201936|28.63766
20250212133302181|28.63766
20250212133402876|28.60928
20250212133502941|28.49579
20250212133603924|28.52414
20250212133704268|28.49579
20250212133804354|28.24078
20250212133904405|28.49579
20250212134004956|28.66611
20250212134104995|28.46741
20250212134205565|30.50064
20250212134305618|28.46741
20250212134405681|28.66611
20250212134505729|28.41074
20250212134605933|28.63766
20250212134705941|28.35403
20250212134805952|28.35403
20250212134905986|28.49579
20250212135006488|28.32568
20250212135106493|28.43906
20250212135206656|28.29739
20250212135306661|28.35403
20250212135406861|28.75137
20250212135506899|28.24078
20250212135606912|28.29739
20250212135707113|28.24078
20250212135808123|28.12762
20250212135908305|28.26907
20250212140008507|28.29739
20250212140108900|28.32568
20250212140208907|28.21246
20250212140308972|28.15588
20250212140409743|28.15588
20250212140509862|28.26907
20250212140609924|28.01462
20250212140709986|28.07111
20250212140810320|28.12762
20250212140911101|28.12762
20250212141011701|28.26907
20250212141111797|28.15588
20250212141211850|27.98636
20250212141311879|27.84525
20250212141411989|28.07111
20250212141512243|28.07111
20250212141612932|27.98636
20250212141712985|28.04285
20250212141813158|28.04285
20250212141913256|27.9299
20250212142013351|27.95813
20250212142113367|27.9299
20250212142213749|27.87347
20250212142313848|28.26907
20250212142413903|27.9299
20250212142513956|27.84525
20250212142614647|27.90167
20250212142714726|27.84525
20250212142814742|27.33871
20250212142914795|27.81708
20250212143014821|27.61984
20250212143114874|27.78888
20250212143214949|27.90167
20250212143315491|27.73251
20250212143415613|27.87347
20250212143515852|28.07111
20250212143615893|27.67615
20250212143719405|28.12762
20250212143819988|27.78888
20250212143920551|27.78888
20250212144020625|27.84525
20250212144120727|27.87347
20250212144220799|27.67615
20250212144320812|27.84525
20250212144420884|27.70432
20250212144521418|27.78888
20250212144621474|27.64801
20250212144721516|27.70432
20250212144821539|27.64801
20250212144921827|27.64801
20250212145021917|29.46457
20250212145121957|27.64801
20250212145221981|27.67615
20250212145322666|27.50729
20250212145422689|27.61984
20250212145522747|27.45108
20250212145622809|27.50729
20250212145722905|27.45108
20250212145822977|27.39484
20250212145924741|27.50729
20250212150024849|27.42297
20250212150124998|27.42297
20250212150225139|27.42297
20250212150325227|27.42297
20250212150425543|27.33871
20250212150525550|27.42297
20250212150625613|27.59171
20250212150725624|27.2825
20250212150825668|27.33871
20250212150925772|27.17029
20250212151025858|27.17029
20250212151125969|27.22641
20250212151226586|27.22641
20250212151326624|27.17029
20250212151426626|27.22641
20250212151526752|27.22641
20250212151626770|27.19833
20250212151726782|27.19833
20250212151826885|27.14221
20250212151926976|27.25446
20250212152028280|27.17029
20250212152128359|27.19833
20250212152228624|27.14221
20250212152328676|27.2825
20250212152428684|27.22641
20250212152528993|27.19833
20250212152629188|27.14221
20250212152729934|27.19833
20250212152829986|28.04285
20250212152930259|27.31058
20250212153030605|27.08618
20250212153130815|27.11423
20250212153230890|27.25446
20250212153330902|27.17029
20250212153430939|27.17029
20250212153530999|27.19833
20250212153631564|27.14221
20250212153731608|27.17029
20250212153831663|27.03012
20250212153931721|27.05811
20250212154031810|25.69193
20250212154131894|27.08618
20250212154231897|27.05811
20250212154331988|27.03012
20250212154432797|26.94611
20250212154532921|26.97409
20250212154633348|27.00211
20250212154733423|26.91806
20250212154833489|26.86212
20250212154933797|26.91806
20250212155033854|26.97409
20250212155133941|26.86212
20250212155234424|27.00211
20250212155334824|26.86212
20250212155434981|26.86212
20250212155534997|26.80618
20250212155635823|26.89011
20250212155735864|26.86212
20250212155835943|26.94611
20250212155935962|26.52676
20250212160036234|26.80618
20250212160136251|26.86212
20250212160236761|26.80618
20250212160336762|26.86212
20250212160436785|26.94611
20250212160536866|26.94611
20250212160636907|26.80618
20250212160736959|26.94611
20250212160837214|26.91806
20250212160937616|26.83417
20250212161037644|26.86212
20250212161137654|26.86212
20250212161237856|26.86212
20250212161337925|26.83417
20250212161437940|26.86212
20250212161538614|26.86212
20250212161638674|26.83417
20250212161738914|26.83417
20250212161838957|26.7782
20250212161939322|26.7782
20250212162039354|26.80618
20250212162139711|28.01462
20250212162240426|26.7782
20250212162340796|26.69434
20250212162440917|26.66641
20250212162540943|26.69434
20250212162641155|26.7782
20250212162741342|26.61057
20250212162841714|26.80618
20250212162941722|26.72226
20250212163041787|26.72226
20250212163141895|26.72226
20250212163242600|26.69434
20250212163342704|26.66641
20250212163442845|26.61057
20250212163542901|26.52676
20250212163642920|26.58261
20250212163747725|26.69434
20250212163847766|26.52676
20250212163947927|26.75024
20250212164048130|26.55469
20250212164148231|26.58261
20250212164248472|26.61057
20250212164348721|26.44305
20250212164448778|26.58261
20250212164548790|26.58261
20250212164648815|26.44305
20250212164748819|26.52676
20250212164848905|26.69434
20250212164948911|26.55469
20250212165048989|26.58261
20250212165149111|26.69434
20250212165249842|26.75024
20250212165349945|26.49887
20250212165449958|26.61057
20250212165550460|26.52676
20250212165650490|26.83417
20250212165750590|26.69434
20250212165850664|26.52676
20250212165950735|26.52676
20250212170050871|26.49887
20250212170150969|26.41519
20250212170251509|26.44305
20250212170351773|26.49887
20250212170451775|26.33154
20250212170551808|26.33154
20250212170651852|26.7782
20250212170751907|26.41519
20250212170852221|26.41519
20250212170952858|26.41519
20250212171052894|26.16443
20250212171152927|26.35941
20250212171253525|26.44305
20250212171353547|26.35941
20250212171453601|26.35941
20250212171553617|26.33154
20250212171653814|26.41519
20250212171753865|26.41519
20250212171853870|26.3873
20250212171953971|26.41519
20250212172053987|26.35941
20250212172154740|26.30368
20250212172254789|26.30368
20250212172354854|26.30368
20250212172455105|26.30368
20250212172555125|26.41519
20250212172655791|26.33154
20250212172755794|26.10873
20250212172855868|25.13788
20250212172955976|26.10873
20250212173055992|26.30368
20250212173156470|26.30368
20250212173256925|26.24796
20250212173357453|26.22012
20250212173457958|26.41519
20250212173558574|26.30368
20250212173658623|25.85852
20250212173758631|26.24796
20250212173858656|26.22012
20250212173958756|26.27582
20250212174058787|26.24796
20250212174158817|26.22012
20250212174258916|26.22012
20250212174358966|26.0809
20250212174459389|26.22012
20250212174559783|26.19226
20250212174659803|26.10873
20250212174759881|26.19226
20250212174900737|26.05313
20250212175000816|26.0809
20250212175100894|26.30368
20250212175200912|26.16443
20250212175301266|26.16443
20250212175401985|26.19226
20250212175502805|26.22012
20250212175602930|26.19226
20250212175702952|26.24796
20250212175802989|26.19226
20250212175903600|26.19226
20250212180003669|26.0809
20250212180103767|26.19226
20250212180204434|26.10873
20250212180304489|26.0253
20250212180404587|25.94186
20250212180504884|25.83075
20250212180604912|25.80295
20250212180704994|25.80295
20250212180805312|25.77521
20250212180905692|23.65073
20250212181005767|25.83075
20250212181105861|25.80295
20250212181205934|25.94186
20250212181305939|25.83075
20250212181405996|25.77521
20250212181506542|25.80295
20250212181606597|25.85852
20250212181706813|25.77521
20250212181806884|25.85852
20250212181907546|25.85852
20250212182007850|25.69193
20250212182107865|25.80295
20250212182207980|25.7197
20250212182308950|25.74744
20250212182408983|25.7197
20250212182509783|25.7197
20250212182609871|25.83075
20250212182709985|24.86157
20250212182810744|25.85852
20250212182910998|25.80295
20250212183011617|25.7197
20250212183111954|25.94186
20250212183212496|25.80295
20250212183312793|25.52551
20250212183412881|25.99747
20250212183512984|25.69193
20250212183613710|25.77521
20250212183713774|25.7197
20250212183815409|25.63644
20250212183915513|25.66415
20250212184015832|26.10873
20250212184115945|25.69193
20250212184215990|25.69193
20250212184316460|25.94186
20250212184416929|25.74744
20250212184516941|25.63644
20250212184616976|25.7197
20250212184716995|25.55322
20250212184817422|25.58096
20250212184917512|25.58096
20250212185017698|25.60867
20250212185117812|25.60867
20250212185217917|25.58096
20250212185318140|25.60867
20250212185418192|25.55322
20250212185518869|25.35928
20250212185618939|25.58096
20250212185719431|25.74744
20250212185819815|25.60867
20250212185919910|25.58096
20250212190019945|25.60867
20250212190120427|25.55322
20250212190220808|25.58096
20250212190321549|25.66415
20250212190421970|25.7197
20250212190521981|25.58096
20250212190622443|25.52551
20250212190722484|25.52551
20250212190822488|25.47009
20250212190922989|25.49777
20250212191023252|25.47009
20250212191123366|25.47009
20250212191223652|25.60867
20250212191323671|25.47009
20250212191423767|25.47009
20250212191523882|25.55322
20250212191623886|25.52551
20250212191723929|25.49777
20250212191823941|25.44235
20250212191923974|25.52551
20250212192024176|25.49777
20250212192124790|25.58096
20250212192224814|25.52551
20250212192324842|25.44235
20250212192424905|25.35928
20250212192524979|25.41467
20250212192625130|25.47009
20250212192725971|25.22086
20250212192826227|25.52551
20250212192926866|25.74744
20250212193026986|25.44235
20250212193127616|25.30389
20250212193227636|25.47009
20250212193327659|25.41467
20250212193427762|24.11768
20250212193527780|25.44235
20250212193627790|25.33157
20250212193727936|25.47009
20250212193828109|25.24857
20250212193928228|25.13788
20250212194028899|25.52551
20250212194128918|25.30389
20250212194229371|25.33157
20250212194329409|25.35928
20250212194429522|25.35928
20250212194529639|25.27621
20250212194629779|25.19321
20250212194729899|25.19321
20250212194830601|25.33157
20250212194930654|25.27621
20250212195030669|25.24857
20250212195130768|25.44235
20250212195230888|25.33157
20250212195331573|25.35928
20250212195431955|25.41467
20250212195532420|25.24857
20250212195632962|25.33157
20250212195732976|25.16556
20250212195833430|25.41467
20250212195933531|25.27621
20250212200033763|25.22086
20250212200133788|25.27621
20250212200233910|25.24857
20250212200334111|25.22086
20250212200434122|25.19321
20250212200534907|25.19321
20250212200635308|25.08258
20250212200735445|25.19321
20250212200835472|25.33157
20250212200935564|25.22086
20250212201035644|25.02731
20250212201135697|25.16556
20250212201235725|25.11026
20250212201335801|25.24857
20250212201435816|25.19321
20250212201535918|25.19321
20250212201636268|25.27621
20250212201736499|25.19321
20250212201836523|24.97208
20250212201936618|25.11026
20250212202036624|25.55322
20250212202136661|25.11026
20250212202236746|25.19321
20250212202336747|25.19321
20250212202436782|25.11026
20250212202536890|25.08258
20250212202636973|25.13788
20250212202737379|25.11026
20250212202837680|25.08258
20250212202937908|25.08258
20250212203037960|24.86157
20250212203137980|25.08258
20250212203238751|25.11026
20250212203338838|24.97208
20250212203438901|25.08258
20250212203538988|25.08258
20250212203638995|25.02731
20250212203739850|25.22086
20250212203843493|25.02731
20250212203943529|24.99966
20250212204043537|25.08258
20250212204143538|25.08258
20250212204243655|25.08258
20250212204343775|25.02731
20250212204443781|24.91684
20250212204543888|24.99966
20250212204643993|24.88919
20250212204744542|25.05496
20250212204844543|24.94443
20250212204944624|24.99966
20250212205044654|24.97208
20250212205144729|25.05496
20250212205244758|24.99966
20250212205344796|24.99966
20250212205444887|25.02731
20250212205545819|25.08258
20250212205645885|24.99966
20250212205745888|24.88919
20250212205845996|24.91684
20250212205946186|25.11026
20250212210046547|24.66843
20250212210146794|24.99966
20250212210246894|25.08258
20250212210346931|24.97208
20250212210446993|24.99966
20250212210547846|24.99966
20250212210647878|24.97208
20250212210747970|24.97208
20250212210848645|24.97208
20250212210948649|25.08258
20250212211048872|24.97208
20250212211148906|24.97208
20250212211249114|25.02731
20250212211349914|25.08258
20250212211449920|24.88919
20250212211549973|25.02731
20250212211649985|25.02731
20250212211750599|25.05496
20250212211850610|25.11026
20250212211950759|25.05496
20250212212050780|25.05496
20250212212150889|24.77878
20250212212251157|24.99966
20250212212351272|24.36533
20250212212451384|24.94443
20250212212551480|24.97208
20250212212651488|24.97208
20250212212751972|24.88919
20250212212852704|24.86157
20250212212952809|24.83395
20250212213052850|24.86157
20250212213152940|24.97208
20250212213253639|24.99966
20250212213353671|24.75119
20250212213453873|26.58261
20250212213553882|24.88919
20250212213654983|24.88919
20250212213755418|24.88919
20250212213855926|25.02731
20250212213956628|24.86157
20250212214056783|24.88919
20250212214156819|24.7236
20250212214256893|24.97208
20250212214356994|24.53058
20250212214457538|24.88919
20250212214557653|24.83395
20250212214657772|24.83395
20250212214758859|24.94443
20250212214858896|24.86157
20250212214958946|24.77878
20250212215059373|24.83395
20250212215159495|24.86157
20250212215259515|24.86157
20250212215359541|24.83395
20250212215459661|24.86157
20250212215559684|24.83395
20250212215659844|24.75119
20250212215759896|24.86157
20250212215859985|24.83395
20250212220000489|24.77878
20250212220100519|24.83395
20250212220200870|24.91684
20250212220300891|24.75119
20250212220400906|24.7236
20250212220501723|24.97208
20250212220601758|24.83395
20250212220701787|24.94443
20250212220801853|24.91684
20250212220901933|24.88919
20250212221002503|25.08258
20250212221102523|24.83395
20250212221202643|24.8064
20250212221302750|24.69601
20250212221402819|24.77878
20250212221502848|24.75119
20250212221602872|24.86157
20250212221702992|24.8064
20250212221803484|24.75119
20250212221903524|24.86157
20250212222003620|23.81543
20250212222103655|24.8064
20250212222203672|24.88919
20250212222303723|24.77878
20250212222403846|24.83395
20250212222503944|25.02731
20250212222603951|24.88919
20250212222704203|24.88919
20250212222804441|25.83075
20250212222904514|25.16556
20250212223004975|24.91684
20250212223104976|24.86157
20250212223205553|24.86157
20250212223305566|24.77878
20250212223405646|24.86157
20250212223505750|24.86157
20250212223605768|24.88919
20250212223706444|24.86157
20250212223806486|24.83395
20250212223911472|24.66843
20250212224011501|25.08258
20250212224111531|24.88919
20250212224211547|24.83395
20250212224311601|24.86157
20250212224411617|24.88919
20250212224511632|24.86157
20250212224611668|24.3378
20250212224711683|24.97208
20250212224811728|24.88919
20250212224911786|24.86157
20250212225011789|24.83395
20250212225111952|22.8291
20250212225211994|24.91684
20250212225312450|24.99966
20250212225412690|25.05496
20250212225512745|24.94443
20250212225612748|24.91684
20250212225712757|25.05496
20250212225812867|27.11423
20250212225912928|25.08258
20250212230013203|24.99966
20250212230113991|25.08258
20250212230214100|24.97208
20250212230314799|25.08258
20250212230414860|25.08258
20250212230514919|25.19321
20250212230614996|25.22086
20250212230715303|25.24857
20250212230815520|25.22086
20250212230915761|25.27621
20250212231015874|25.30389
20250212231115925|25.35928
20250212231215991|25.24857
20250212231316936|25.38696
20250212231417377|25.47009
20250212231517720|25.44235
20250212231617770|25.35928
20250212231717789|25.52551
20250212231817936|25.44235
20250212231917956|25.44235
20250212232017960|25.44235
20250212232118282|25.60867
20250212232218379|25.69193
20250212232318912|25.7197
20250212232418983|25.63644
20250212232519410|25.55322
20250212232619914|25.58096
20250212232720290|25.27621
20250212232820361|25.69193
20250212232920385|25.58096
20250212233020411|25.47009
20250212233120977|25.52551
20250212233221856|25.47009
20250212233322199|25.52551
20250212233422694|25.47009
20250212233522742|25.44235
20250212233622760|25.44235
20250212233722868|25.58096
20250212233822890|26.22012
20250212233922949|25.38696
20250212234022994|25.44235
20250212234123661|25.41467
20250212234223737|25.35928
20250212234323769|25.41467
20250212234423792|25.35928
20250212234523915|25.35928
20250212234623929|25.41467
20250212234724311|25.33157
20250212234824363|25.30389
20250212234924887|25.33157
20250212235024988|25.19321
20250212235125564|25.24857
20250212235225662|25.19321
20250212235325970|25.22086
20250212235426461|24.7236
20250212235526712|26.10873
20250212235626779|25.08258
20250212235726882|25.08258
20250212235827557|25.13788
20250212235927638|25.19321