20250214000028613|22.61044
20250214000128901|22.69244
20250214000228974|22.88382
20250214000329483|22.85645
20250214000429535|22.80173
20250214000529652|22.61044
20250214000629685|22.80173
20250214000729799|22.80173
20250214000829877|22.77438
20250214000929932|22.93848
20250214001029972|22.77438
20250214001130559|22.8291
20250214001230811|22.80173
20250214001331635|22.7471
20250214001431990|22.80173
20250214001532933|22.8291
20250214001633496|22.44656
20250214001733766|22.5285
20250214001834269|22.80173
20250214001934353|22.58313
20250214002034385|21.16568
20250214002134942|22.8291
20250214002235384|22.80173
20250214002335529|22.96585
20250214002435533|22.77438
20250214002535653|22.71976
20250214002636416|22.80173
20250214002736539|22.77438
20250214002836614|22.7471
20250214002936834|22.58313
20250214003036919|22.55582
20250214003136920|22.69244
20250214003236984|22.71976
20250214003337198|22.58313
20250214003438111|22.80173
20250214003538836|22.71976
20250214003638873|22.69244
20250214003738931|22.71976
20250214003839330|22.66507
20250214003939990|22.63779
20250214004039998|22.63779
20250214004140167|22.66507
20250214004240541|22.61044
20250214004340652|22.47388
20250214004440743|22.61044
20250214004536515|22.58313
20250214004712601|22.25549
20250214004812670|22.69244
20250214004912776|22.58313
20250214005012810|22.61044
20250214005112873|22.55582
20250214005212875|22.61044
20250214005312986|22.50116
20250214005413661|22.5285
20250214005514669|22.50116
20250214005614680|23.40396
20250214005714711|22.61044
20250214005814782|22.47388
20250214005914817|22.50116
20250214010014892|22.66507
20250214010115780|22.55582
20250214010215871|22.5285
20250214010315937|22.55582
20250214010415991|22.7471
20250214010516381|22.80173
20250214010616671|22.50116
20250214010716740|22.47388
20250214010816866|22.47388
20250214010916876|22.44656
20250214011016936|22.41925
20250214011116970|22.44656
20250214011217724|22.58313
20250214011317755|22.41925
20250214011417817|22.33737
20250214011517821|22.36469
20250214011617847|22.50116
20250214011717848|22.61044
20250214011817891|22.41925
20250214011917896|22.47388
20250214012017926|22.36469
20250214012118131|22.36469
20250214012218278|22.44656
20250214012318402|22.41925
20250214012418488|22.36469
20250214012518818|22.36469
20250214012618832|22.36469
20250214012718890|22.41925
20250214012819113|22.28281
20250214012919229|22.28281
20250214013019260|22.20093
20250214013119363|22.31006
20250214013219547|22.50116
20250214013319648|22.25549
20250214013419954|22.28281
20250214013520723|22.36469
20250214013620785|22.28281
20250214013720861|22.25549
20250214013820950|22.44656
20250214013921467|22.33737
20250214014021496|22.47388
20250214014121573|22.25549
20250214014221693|22.22821
20250214014321934|22.22821
20250214014422169|22.33737
20250214014522394|22.25549
20250214014622473|22.22821
20250214014722796|22.20093
20250214014822868|22.25549
20250214014922876|22.22821
20250214015022984|22.22821
20250214015123489|22.22821
20250214015223577|24.36533
20250214015323678|22.22821
20250214015423767|21.98276
20250214015523782|22.20093
20250214015623979|22.22821
20250214015724323|22.20093
20250214015824362|22.17365
20250214015924894|22.20093
20250214020024947|22.17365
20250214020125334|22.11908
20250214020225351|22.14636
20250214020325645|22.14636
20250214020426679|22.09183
20250214020526900|22.14636
20250214020626932|22.14636
20250214020727491|22.14636
20250214020827533|22.11908
20250214020927649|22.01001
20250214021027783|22.06454
20250214021127868|22.11908
20250214021227883|22.09183
20250214021327992|23.40396
20250214021428859|22.11908
20250214021528977|22.09183
20250214021629493|22.06454
20250214021729592|22.09183
20250214021829903|22.09183
20250214021929990|22.03726
20250214022030773|22.01001
20250214022130872|22.01001
20250214022230927|21.98276
20250214022331294|22.01001
20250214022431319|22.01001
20250214022531345|22.01001
20250214022631348|22.01001
20250214022731367|22.25549
20250214022831968|21.98276
20250214022932478|22.01001
20250214023032484|22.17365
20250214023132873|22.03726
20250214023232946|21.98276
20250214023333356|21.95551
20250214023433414|21.98276
20250214023533537|22.01001
20250214023633546|21.98276
20250214023733883|21.98276
20250214023833938|22.01001
20250214023934580|21.92822
20250214024034696|21.90097
20250214024134793|21.73746
20250214024234900|21.92822
20250214024334943|21.95551
20250214024434960|21.76468
20250214024534973|21.90097
20250214024604433|21.87369
20250214024715913|21.79196
20250214024815979|21.87369
20250214024916766|22.11908
20250214025016787|21.92822
20250214025116880|21.87369
20250214025217957|21.84647
20250214025318333|21.92822
20250214025418873|21.54678
20250214025518949|21.84647
20250214025618984|21.90097
20250214025718987|21.76468
20250214025819847|22.01001
20250214025919903|21.92822
20250214030019995|21.90097
20250214030120115|21.92822
20250214030220650|21.87369
20250214030320670|21.87369
20250214030420750|21.92822
20250214030520938|21.79196
20250214030621459|21.76468
20250214030721485|21.84647
20250214030821522|21.87369
20250214030921646|21.87369
20250214031021675|21.79196
20250214031121735|21.81918
20250214031221756|21.76468
20250214031321898|21.90097
20250214031421947|21.81918
20250214031522362|21.73746
20250214031622614|21.76468
20250214031722666|21.6557
20250214031822874|21.81918
20250214031922998|22.11908
20250214032023486|21.79196
20250214032124391|21.73746
20250214032224948|20.67618
20250214032324979|21.76468
20250214032424998|21.76468
20250214032525972|21.76468
20250214032626967|21.76468
20250214032727252|21.76468
20250214032827701|21.6557
20250214032927971|21.73746
20250214033028188|21.6557
20250214033128270|21.76468
20250214033228614|21.6557
20250214033328642|21.68295
20250214033428741|21.54678
20250214033528762|21.6557
20250214033628813|21.71021
20250214033729407|21.73746
20250214033829977|21.6557
20250214033930733|21.6557
20250214034030777|21.73746
20250214034130799|21.6557
20250214034231294|21.62848
20250214034331369|21.62848
20250214034431489|21.6557
20250214034531625|21.62848
20250214034631722|21.6557
20250214034731811|21.57401
20250214034831867|21.76468
20250214034931896|21.71021
20250214035031933|21.57401
20250214035132737|21.62848
20250214035232767|19.88831
20250214035333737|21.6557
20250214035433815|21.6557
20250214035533818|21.6557
20250214035633909|21.76468
20250214035733979|21.6557
20250214035834698|21.49231
20250214035934775|21.4379
20250214040034854|21.62848
20250214040134920|21.6557
20250214040235587|21.35617
20250214040335607|21.6557
20250214040435696|21.57401
20250214040535799|21.62848
20250214040635865|21.54678
20250214040735922|21.60123
20250214040835940|21.60123
20250214040936214|21.49231
20250214041036657|21.49231
20250214041136764|21.49231
20250214041236772|21.6557
20250214041336787|21.41064
20250214041436910|21.4379
20250214041536975|21.57401
20250214041637872|21.57401
20250214041737893|21.51953
20250214041837901|21.51953
20250214041938244|21.51953
20250214042038348|21.49231
20250214042138462|21.51953
20250214042238497|21.51953
20250214042338518|21.49231
20250214042438527|21.62848
20250214042538535|21.49231
20250214042639643|21.51953
20250214042739741|21.6557
20250214042839787|21.46512
20250214042939814|21.54678
20250214043039919|21.57401
20250214043139951|21.60123
20250214043240173|21.60123
20250214043340392|21.76468
20250214043440499|21.51953
20250214043540612|21.76468
20250214043640635|21.41064
20250214043740687|21.51953
20250214043840782|21.62848
20250214043940835|21.54678
20250214044041735|21.41064
20250214044141796|21.6557
20250214044241907|21.49231
20250214044341949|21.60123
20250214044442185|21.46512
20250214044542231|21.62848
20250214044632421|21.49231
20250214044732538|21.41064
20250214044832606|21.13849
20250214044932975|21.51953
20250214045033213|21.51953
20250214045133342|21.54678
20250214045233363|21.16568
20250214045333603|21.71021
20250214045433627|21.4379
20250214045533652|21.41064
20250214045633685|21.38342
20250214045733803|21.54678
20250214045833840|21.41064
20250214045933949|21.51953
20250214050034342|21.46512
20250214050134364|21.41064
20250214050234401|20.78494
20250214050334513|21.51953
20250214050434531|21.27454
20250214050534646|21.49231
20250214050634793|21.30173
20250214050734913|21.35617
20250214050834973|21.41064
20250214050935219|21.38342
20250214051035284|21.35617
20250214051135364|21.38342
20250214051235385|21.41064
20250214051335992|21.41064
20250214051436642|21.51953
20250214051536661|21.38342
20250214051636775|21.19293
20250214051736980|21.41064
20250214051837954|21.19293
20250214051938311|21.38342
20250214052038384|21.38342
20250214052138740|21.41064
20250214052238765|21.41064
20250214052338768|21.30173
20250214052439601|21.30173
20250214052539661|21.38342
20250214052639727|21.32898
20250214052739744|21.32898
20250214052839849|21.38342
20250214052939903|21.46512
20250214053039918|21.27454
20250214053139919|21.32898
20250214053239935|21.30173
20250214053339949|21.27454
20250214053440689|21.30173
20250214053541249|21.35617
20250214053641257|21.35617
20250214053741813|21.32898
20250214053841872|21.27454
20250214053941890|21.22012
20250214054042999|21.27454
20250214054143773|21.30173
20250214054243794|21.35617
20250214054343881|21.27454
20250214054443919|21.30173
20250214054545324|21.19293
20250214054645363|21.32898
20250214054745739|21.19293
20250214054846605|21.22012
20250214054946725|21.30173
20250214055046734|21.4379
20250214055146809|21.30173
20250214055246822|21.35617
20250214055346909|21.22012
20250214055447577|21.27454
20250214055547791|21.32898
20250214055648605|21.35617
20250214055748606|21.30173
20250214055848650|21.27454
20250214055948819|21.27454
20250214060048848|21.24731
20250214060148897|21.19293
20250214060248909|21.22012
20250214060348910|21.11127
20250214060449298|21.27454
20250214060549385|21.24731
20250214060649860|21.38342
20250214060749895|21.22012
20250214060849978|21.22012
20250214060950519|19.64389
20250214061050653|21.16568
20250214061150965|21.19293
20250214061251590|21.27454
20250214061351661|22.93848
20250214061451664|21.16568
20250214061551732|21.08408
20250214061651778|21.16568
20250214061751880|21.16568
20250214061851898|21.13849
20250214061951999|21.13849
20250214062052838|21.13849
20250214062152854|20.86652
20250214062252917|21.16568
20250214062353201|21.16568
20250214062453886|21.19293
20250214062553968|21.16568
20250214062654987|21.08408
20250214062755879|21.11127
20250214062855995|20.9209
20250214062956574|21.19293
20250214063056602|21.19293
20250214063156619|21.02966
20250214063256966|21.11127
20250214063357163|21.16568
20250214063457906|21.05685
20250214063557939|21.16568
20250214063658829|20.15991
20250214063758875|21.13849
20250214063858953|21.32898
20250214063959613|21.11127
20250214064059733|21.11127
20250214064159852|21.16568
20250214064259921|21.13849
20250214064359956|21.38342
20250214064500109|21.05685
20250214064600527|21.16568
20250214064700447|21.08408
20250214064800541|21.02966
20250214064900661|21.05685
20250214065000759|21.05685
20250214065100854|21.02966
20250214065200937|21.05685
20250214065300995|20.86652
20250214065401139|21.05685
20250214065501738|21.05685
20250214065601800|21.16568
20250214065701809|21.05685
20250214065801860|21.13849
20250214065901956|21.05685
20250214070002152|21.02966
20250214070102234|21.05685
20250214070202500|21.02966
20250214070302929|21.05685
20250214070402982|21.08408
20250214070503137|20.9209
20250214070603970|21.05685
20250214070704305|21.02966
20250214070804485|21.02966
20250214070904489|21.02966
20250214071004652|21.02966
20250214071104731|21.02966
20250214071204757|20.9209
20250214071304854|20.97531
20250214071404891|21.02966
20250214071504987|21.08408
20250214071604988|20.94806
20250214071705185|20.97531
20250214071805265|20.97531
20250214071905370|20.97531
20250214072005407|21.02966
20250214072105759|21.02966
20250214072205801|20.94806
20250214072305843|21.02966
20250214072405845|20.86652
20250214072505930|20.97531
20250214072605973|20.89368
20250214072706269|21.00247
20250214072806351|20.9209
20250214072906673|20.9209
20250214073006747|20.94806
20250214073106805|20.9209
20250214073207533|20.94806
20250214073307549|20.86652
20250214073407671|20.94806
20250214073507737|20.51309
20250214073607757|21.00247
20250214073707914|20.97531
20250214073807919|20.9209
20250214073908136|20.94806
20250214074008792|20.78494
20250214074108883|20.89368
20250214074208925|21.02966
20250214074308927|20.86652
20250214074408980|20.9209
20250214074509683|20.70337
20250214074609730|20.97531
20250214074709985|20.9209
20250214074810870|20.86652
20250214074910915|20.9209
20250214075010981|20.81213
20250214075111360|20.83936
20250214075211544|20.9209
20250214075311654|20.86652
20250214075411740|20.94806
20250214075511781|20.97531
20250214075611911|20.81213
20250214075712291|20.9209
20250214075812399|20.86652
20250214075912501|20.9209
20250214080012520|20.81213
20250214080112619|20.9209
20250214080212641|20.86652
20250214080312666|20.86652
20250214080412739|20.83936
20250214080512799|20.83936
20250214080612857|20.89368
20250214080712952|20.86652
20250214080812982|20.78494
20250214080913354|20.83936
20250214081013396|20.81213
20250214081113489|20.89368
20250214081213491|20.94806
20250214081313599|20.81213
20250214081413767|20.78494
20250214081513822|20.81213
20250214081613899|20.81213
20250214081714173|20.9209
20250214081814402|20.78494
20250214081914511|20.78494
20250214082014764|20.86652
20250214082114855|20.81213
20250214082214937|20.89368
20250214082315102|20.86652
20250214082415557|20.86652
20250214082515717|20.81213
20250214082615764|20.81213
20250214082715782|20.86652
20250214082815883|20.97531
20250214082915893|20.94806
20250214083016469|20.86652
20250214083116761|21.11127
20250214083216798|20.81213
20250214083316823|20.81213
20250214083416886|20.94806
20250214083516997|20.89368
20250214083617132|20.9209
20250214083717230|20.83936
20250214083817554|20.83936
20250214083917814|20.83936
20250214084017902|20.83936
20250214084117910|20.78494
20250214084217967|20.75775
20250214084318880|20.81213
20250214084418914|20.83936
20250214084518981|20.78494
20250214084619566|20.83936
20250214084728443|20.56744
20250214084828857|20.86652
20250214084928892|20.86652
20250214085028951|20.78494
20250214085128987|20.78494
20250214085229109|20.9209
20250214085329799|20.86652
20250214085429814|20.86652
20250214085529818|20.94806
20250214085629848|20.94806
20250214085729931|20.83936
20250214085829951|20.70337
20250214085930252|20.89368
20250214090030842|20.9209
20250214090130882|20.86652
20250214090230897|20.86652
20250214090331204|20.94806
20250214090431909|20.78494
20250214090532120|20.86652
20250214090632563|20.9209
20250214090732858|21.02966
20250214090832927|20.81213
20250214090933454|20.86652
20250214091033519|20.78494
20250214091133909|20.81213
20250214091234611|20.81213
20250214091334709|20.78494
20250214091434775|20.86652
20250214091534880|20.81213
20250214091634990|20.78494
20250214091735622|20.86652
20250214091835678|20.81213
20250214091935769|20.67618
20250214092036768|20.70337
20250214092136877|20.81213
20250214092236982|20.70337
20250214092337275|20.75775
20250214092437354|20.78494
20250214092537877|20.9209
20250214092637881|20.51309
20250214092737914|20.59467
20250214092837997|20.81213
20250214092938122|20.73056
20250214093038241|20.86652
20250214093138710|20.73056
20250214093238768|20.75775
20250214093338804|20.75775
20250214093439705|20.70337
20250214093539788|20.86652
20250214093639906|20.73056
20250214093740768|20.81213
20250214093840818|20.78494
20250214093940862|20.73056
20250214094040969|20.70337
20250214094141932|20.78494
20250214094241984|20.73056
20250214094342851|20.78494
20250214094442954|20.73056
20250214094542992|20.73056
20250214094643290|20.70337
20250214095055696|20.73056
20250214095155748|20.67618
20250214095255863|20.67618
20250214095355935|20.78494
20250214095456230|20.56744
20250214095556543|20.67618
20250214095656769|20.67618
20250214095756810|22.28281
20250214095856814|20.70337
20250214095956824|20.75775
20250214100056919|20.75775
20250214100157326|20.81213
20250214100257810|20.75775
20250214100357923|20.67618
20250214100457970|20.70337
20250214100558872|20.70337
20250214100658924|20.67618
20250214100758952|20.73056
20250214100858954|20.73056
20250214100958980|20.70337
20250214101059417|20.78494
20250214101159517|20.64899
20250214101300399|20.75775
20250214101400475|20.78494
20250214101500534|20.73056
20250214101600655|20.75775
20250214101700662|20.73056
20250214101800958|20.40442
20250214101901326|20.9209
20250214102001936|20.81213
20250214102102513|20.56744
20250214102202542|20.73056
20250214102302772|20.78494
20250214102402814|20.81213
20250214102502856|20.51309
20250214102602894|20.81213
20250214102702997|20.75775
20250214102803776|20.73056
20250214102903861|20.56744
20250214103003870|20.81213
20250214103103914|20.73056
20250214103203981|20.40442
20250214103304908|20.64899
20250214103405452|21.16568
20250214103505476|20.78494
20250214103605868|20.81213
20250214103705881|20.70337
20250214103805999|20.78494
20250214103906986|20.62183
20250214104007582|20.73056
20250214104107613|20.83936
20250214104207616|20.59467
20250214104307655|20.67618
20250214104407743|20.73056
20250214104507857|20.73056
20250214104607940|20.73056
20250214104707986|20.70337
20250214104808742|20.67618
20250214104908786|20.70337
20250214105008844|20.83936
20250214105108947|20.70337
20250214105208968|20.59467
20250214105309355|20.70337
20250214105409914|20.70337
20250214105509934|20.62183
20250214105609962|20.75775
20250214105709993|20.81213
20250214105810989|20.81213
20250214105911894|20.62183
20250214110011983|20.9209
20250214110112828|20.67618
20250214110212867|20.73056
20250214110312928|20.70337
20250214110413184|20.64899
20250214110513236|20.56744
20250214110613352|20.64899
20250214110713404|20.64899
20250214110813473|20.67618
20250214110913514|20.59467
20250214111013740|20.70337
20250214111113811|20.56744
20250214111213866|20.59467
20250214111313869|20.67618
20250214111414487|20.67618
20250214111514518|20.73056
20250214111614892|20.81213
20250214111714953|20.78494
20250214111814984|20.70337
20250214111915564|20.62183
20250214112015657|20.70337
20250214112115994|20.81213
20250214112216676|20.59467
20250214112316779|20.83936
20250214112416818|22.01001
20250214112516866|20.70337
20250214112616998|20.94806
20250214112717357|20.64899
20250214112817746|20.64899
20250214112917851|20.70337
20250214113017926|20.64899
20250214113118314|20.67618
20250214113218695|20.62183
20250214113318776|20.56744
20250214113418849|20.67618
20250214113518891|20.78494
20250214113618892|20.56744
20250214113718950|20.67618
20250214113819318|20.64899
20250214113919366|20.64899
20250214114019806|20.94806
20250214114119998|20.62183
20250214114220997|20.56744
20250214114321409|20.67618
20250214114421522|20.64899
20250214114521607|20.62183
20250214114621993|20.59467
20250214114721997|20.64899
20250214114822114|20.62183
20250214114922406|20.62183
20250214115022690|20.45877
20250214115123425|20.67618
20250214115223789|20.64899
20250214115323898|20.64899
20250214115423972|20.70337
20250214115524817|20.64899
20250214115624821|20.70337
20250214115725569|20.54028
20250214115825637|20.62183
20250214115925736|20.78494
20250214120025748|20.40442
20250214120125791|20.67618
20250214120225817|20.70337
20250214120326171|20.56744
20250214120426223|20.70337
20250214120526250|20.67618
20250214120626460|20.59467
20250214120726559|20.67618
20250214120826624|20.67618
20250214120926669|20.59467
20250214121026767|20.62183
20250214121126802|20.51309
20250214121226855|20.56744
20250214121326946|20.62183
20250214121426977|20.56744
20250214121527252|20.70337
20250214121627964|20.59467
20250214121727994|20.59467
20250214121828197|20.70337
20250214121928781|20.70337
20250214122028789|20.59467
20250214122128792|20.62183
20250214122228849|20.59467
20250214122328869|20.67618
20250214122428977|20.70337
20250214122528981|20.67618
20250214122629552|20.70337
20250214122729614|20.64899
20250214122829654|20.67618
20250214122929729|20.67618
20250214123029779|21.05685
20250214123129856|20.70337
20250214123229863|20.64899
20250214123330874|20.64899
20250214123430915|20.64899
20250214123530947|20.67618
20250214123630951|20.62183
20250214123731180|20.67618
20250214123831871|20.67618
20250214123931880|20.67618
20250214124031963|20.62183
20250214124131986|20.54028
20250214124232551|20.59467
20250214124332651|20.64899
20250214124432851|20.67618
20250214124532971|20.70337
20250214124633351|20.64899
20250214124733756|20.62183
20250214124833853|20.67618
20250214124933907|20.64899
20250214125034196|20.75775
20250214125134775|20.64899
20250214125234881|20.64899
20250214125335376|20.70337
20250214125436798|20.86652
20250214125536814|20.70337
20250214125636876|20.67618
20250214125736920|20.64899
20250214125836981|19.39957
20250214125937509|20.78494
20250214130037951|20.59467
20250214130138705|20.70337
20250214130238711|20.73056
20250214130338758|20.73056
20250214130438859|20.54028
20250214130538910|20.59467
20250214130638973|20.70337
20250214130739988|20.45877
20250214130840249|20.62183
20250214130940421|20.75775
20250214131040484|20.70337
20250214131140544|20.70337
20250214131240721|20.94806
20250214131340789|20.40442
20250214131440864|20.67618
20250214131540986|20.70337
20250214131641376|20.67618
20250214131741953|20.67618
20250214131842515|20.78494
20250214131942518|20.62183
20250214132042785|20.67618
20250214132142871|20.64899
20250214132242875|20.70337
20250214132343382|20.78494
20250214132443477|20.67618
20250214132543494|20.67618
20250214132643600|20.70337
20250214132743662|20.73056
20250214132843673|21.57401
20250214132943779|20.81213
20250214133043790|20.67618
20250214133143908|20.75775
20250214133243944|20.73056
20250214133344647|20.78494
20250214133444727|20.70337
20250214133544778|20.73056
20250214133644871|20.78494
20250214133744909|20.67618
20250214133845299|20.67618
20250214133945820|20.73056
20250214134045900|20.9209
20250214134145908|20.83936
20250214134245920|20.75775
20250214134345939|20.43161
20250214134445984|20.70337
20250214134546706|20.70337
20250214134646725|20.83936
20250214134747433|20.73056
20250214134847505|20.75775
20250214134947981|20.83936
20250214135048616|20.78494
20250214135152410|20.86652
20250214135252588|20.81213
20250214135352963|20.83936
20250214135452968|20.81213
20250214135553103|20.59467
20250214135653204|20.81213
20250214135753293|20.83936
20250214135853872|20.86652
20250214135953925|20.9209
20250214140054309|20.86652
20250214140154393|21.02966
20250214140254907|20.81213
20250214140354929|20.94806
20250214140454982|20.86652
20250214140555100|20.89368
20250214140655144|20.35007
20250214140755668|23.56845
20250214140856476|20.9209
20250214140956522|20.89368
20250214141056530|20.89368
20250214141156598|20.9209
20250214141256771|21.11127
20250214141356798|20.9209
20250214141456806|20.97531
20250214141556874|21.00247
20250214141656930|21.02966
20250214141757281|20.83936
20250214141857708|20.94806
20250214141958171|20.94806
20250214142058621|20.94806
20250214142158644|21.02966
20250214142258662|21.05685
20250214142358742|21.05685
20250214142458805|21.05685
20250214142558891|20.97531
20250214142659431|20.78494
20250214142759876|21.05685
20250214142859956|21.02966
20250214143000669|21.19293
20250214143100843|21.08408
20250214143200938|21.05685
20250214143300951|21.11127
20250214143401594|21.05685
20250214143501882|21.13849
20250214143602857|21.08408
20250214143702896|21.11127
20250214143802954|21.38342
20250214143902973|21.11127
20250214144003534|21.02966
20250214144103598|21.11127
20250214144203977|21.05685
20250214144303990|21.11127
20250214144403999|21.16568
20250214144504120|21.11127
20250214144604776|21.19293
20250214144704879|21.19293
20250214144804966|21.27454
20250214144904973|21.22012
20250214145005955|21.41064
20250214145106131|21.19293
20250214145206135|21.19293
20250214145306761|21.38342
20250214145406829|21.13849
20250214145506989|21.41064
20250214145607180|20.94806
20250214145707742|21.19293
20250214145807788|21.22012
20250214145907902|21.22012
20250214150007908|21.16568
20250214150107932|21.13849
20250214150208136|21.19293
20250214150308601|21.13849
20250214150408635|21.16568
20250214150508748|21.27454
20250214150608858|21.19293
20250214150708892|21.27454
20250214150808916|21.16568
20250214150909937|21.22012
20250214151010547|21.13849
20250214151110647|21.13849
20250214151210663|21.11127
20250214151310819|21.16568
20250214151410900|21.16568
20250214151510951|21.13849
20250214151611676|21.19293
20250214151711783|21.16568
20250214151811863|21.05685
20250214151911915|21.19293
20250214152012318|21.13849
20250214152112885|21.16568
20250214152213910|21.13849
20250214152313982|21.16568
20250214152414850|21.08408
20250214152514888|21.05685
20250214152615227|21.02966
20250214152715246|21.05685
20250214152815350|21.19293
20250214152915394|21.11127
20250214153016488|21.11127
20250214153116526|21.05685
20250214153216626|21.05685
20250214153316657|21.11127
20250214153416679|20.94806
20250214153517795|21.02966
20250214153617892|20.86652
20250214153717941|21.02966
20250214153818428|21.02966
20250214153918479|20.94806
20250214154018521|20.78494
20250214154118641|21.19293
20250214154218824|21.05685
20250214154318918|20.97531
20250214154418976|20.97531
20250214154519436|20.94806
20250214154619483|20.86652
20250214154719566|20.81213
20250214154819763|21.00247
20250214154919936|21.02966
20250214155020795|20.9209
20250214155120808|21.02966
20250214155220432|21.02966
20250214155320775|21.02966
20250214155420865|21.02966
20250214155520913|20.86652
20250214155620998|20.97531
20250214155721161|20.94806
20250214155821235|21.41064
20250214155921580|20.86652
20250214160021732|20.83936
20250214160121737|20.81213
20250214160221848|20.83936
20250214160321926|20.81213
20250214160421993|20.81213
20250214160522224|20.86652
20250214160622540|20.78494
20250214160722617|20.83936
20250214160822934|22.71976
20250214160923115|20.26859
20250214161023583|20.78494
20250214161123658|20.86652
20250214161223750|20.81213
20250214161323870|20.75775
20250214161423989|20.78494
20250214161524297|20.78494
20250214161624370|20.78494
20250214161724885|20.73056
20250214161824986|20.70337
20250214161924993|20.75775
20250214162025548|20.70337
20250214162125568|20.78494
20250214162225634|20.73056
20250214162325755|20.75775
20250214162425872|20.70337
20250214162525994|20.64899
20250214162626348|20.64899
20250214162726926|20.62183
20250214162827496|20.59467
20250214162927614|20.67618
20250214163027657|20.64899
20250214163127688|20.48593
20250214163227749|20.56744
20250214163327846|20.56744
20250214163427894|19.77969
20250214163527898|20.56744
20250214163627902|20.48593
20250214163727903|19.42673
20250214163827924|20.51309
20250214163928196|20.45877
20250214164028826|20.54028
20250214164128950|20.35007
20250214164228976|20.51309
20250214164329239|20.45877
20250214164429610|20.51309
20250214164529632|20.48593
20250214164629745|20.51309
20250214164729791|20.43161
20250214164829803|20.37726
20250214164929881|20.35007
20250214165030913|20.45877
20250214165131815|20.43161
20250214165231917|20.43161
20250214165332695|20.40442
20250214165432811|20.32291
20250214165532820|20.35007
20250214165633780|20.32291
20250214165733795|20.43161
20250214165833974|20.21423
20250214165934728|20.35007
20250214170034775|20.32291
20250214170134798|20.26859
20250214170234855|20.24142
20250214170334866|20.15991
20250214170434919|20.18707
20250214170535312|20.21423
20250214170635600|20.24142
20250214170735632|20.18707
20250214170835930|20.18707
20250214170936501|20.24142
20250214171036603|20.18707
20250214171136611|20.21423
20250214171236625|20.13275
20250214171336744|20.13275
20250214171436765|20.10556
20250214171536813|19.96979
20250214171636926|20.0784
20250214171737303|20.21423
20250214171837442|20.0784
20250214171937526|20.13275
20250214172037597|20.0784
20250214172137672|20.0784
20250214172237745|20.10556
20250214172337803|19.99695
20250214172437923|20.10556
20250214172537985|19.88831
20250214172638108|19.86118
20250214172738818|20.18707
20250214172838916|19.88831
20250214172938944|20.02411
20250214173039318|19.91547
20250214173139384|19.99695
20250214173239634|20.15991
20250214173339722|19.96979
20250214173440126|19.91547
20250214173540788|20.9209
20250214173640888|20.10556
20250214173740996|19.99695
20250214173841538|19.88831
20250214173941916|20.0784
20250214174041990|19.88831
20250214174142700|19.72537
20250214174242777|19.9426
20250214174342898|19.83398
20250214174442993|19.9426
20250214174543449|19.80685
20250214174643923|19.88831
20250214174743989|20.0784
20250214174844962|19.75253
20250214174944975|19.80685
20250214175045889|19.75253
20250214175145894|19.75253
20250214175248473|19.75253
20250214175348843|19.80685
20250214175448911|19.77969
20250214175548976|19.80685
20250214175649920|19.80685
20250214175750557|19.80685
20250214175850640|19.72537
20250214175950747|19.69821
20250214180050848|19.72537
20250214180150904|19.75253
20250214180250973|19.83398
20250214180351437|19.67105
20250214180451518|19.72537
20250214180551852|19.67105
20250214180651911|19.69821
20250214180752250|19.69821
20250214180852514|19.67105
20250214180952598|19.58963
20250214181052669|19.80685
20250214181152744|19.69821
20250214181252911|19.69821
20250214181353239|19.64389
20250214181453962|19.53531
20250214181554737|19.64389
20250214181654826|19.69821
20250214181754857|19.64389
20250214181854935|19.67105
20250214181955267|19.64389
20250214182055366|19.80685
20250214182155552|19.53531
20250214182255650|19.69821
20250214182355986|19.64389
20250214182456527|19.58963
20250214182556638|19.67105
20250214182656698|19.58963
20250214182756772|19.64389
20250214182856887|19.50815
20250214182956980|19.64389
20250214183056982|19.53531
20250214183157535|19.58963
20250214183257955|19.69821
20250214183357984|19.50815
20250214183458852|19.53531
20250214183558915|19.61676
20250214183658937|19.50815
20250214183758975|19.61676
20250214183858982|19.48105
20250214183959202|19.50815
20250214184059430|19.45386
20250214184159850|19.48105
20250214184259881|19.61676
20250214184359972|19.48105
20250214184500429|19.58963
20250214184600599|19.50815
20250214184700621|19.50815
20250214184800731|19.58963
20250214184900738|19.50815
20250214185000786|19.48105
20250214185100864|19.53531
20250214185200914|19.48105
20250214185300982|19.50815
20250214185401657|19.48105
20250214185501760|19.48105
20250214185601803|19.20953
20250214185701920|19.50815
20250214185801944|19.31815
20250214185902511|19.48105
20250214190002599|19.45386
20250214190103185|19.42673
20250214190203235|19.48105
20250214190303732|19.29095
20250214190403793|19.45386
20250214190503822|19.48105
20250214190603926|19.39957
20250214190703945|19.37241
20250214190804146|19.37241
20250214190904759|19.39957
20250214191004834|19.39957
20250214191104936|19.37241
20250214191205431|19.39957
20250214191305496|18.44934
20250214191405540|19.48105
20250214191505974|19.31815
20250214191606170|19.37241
20250214191706215|19.37241
20250214191806790|19.39957
20250214191906798|19.34528
20250214192007857|18.69373
20250214192107949|19.53531
20250214192207985|19.42673
20250214192308959|19.39957
20250214192408986|19.29095
20250214192509282|19.39957
20250214192609404|19.37241
20250214192709774|19.29095
20250214192809779|19.29095
20250214192909788|19.29095
20250214193009906|19.15521
20250214193110533|19.31815
20250214193210646|19.26382
20250214193310760|19.26382
20250214193410847|19.37241
20250214193510870|19.29095
20250214193610930|19.29095
20250214193711393|19.31815
20250214193811922|19.45386
20250214193912980|19.37241
20250214194013373|19.26382
20250214194113698|19.20953
20250214194213808|19.39957
20250214194313930|19.23669
20250214194414449|19.31815
20250214194514903|19.67105
20250214194614952|18.55798
20250214194715218|19.26382
20250214194815896|19.26382
20250214194915938|19.20953
20250214195016276|19.31815
20250214195116804|19.61676
20250214195216808|19.31815
20250214195316425|19.23669
20250214195416490|19.20953
20250214195516647|19.26382
20250214195616747|17.71594
20250214195716758|19.26382
20250214195816881|19.29095
20250214195916985|19.26382
20250214200017125|19.20953
20250214200117428|19.31815
20250214200217449|19.29095
20250214200317956|19.20953
20250214200418486|19.15521
20250214200518909|19.26382
20250214200619877|19.29095
20250214200719969|19.34528
20250214200820536|19.18237
20250214200920599|19.29095
20250214201020871|19.26382
20250214201120875|19.29095
20250214201220989|19.20953
20250214201321933|19.23669
20250214201422651|19.20953
20250214201522770|19.04663
20250214201622775|19.23669
20250214201722838|19.23669
20250214201822909|19.42673
20250214201923122|19.18237
20250214202023715|19.15521
20250214202123763|19.15521
20250214202224427|19.26382
20250214202324929|19.26382
20250214202424950|19.26382
20250214202525163|19.18237
20250214202625175|19.15521
20250214202725833|19.12805
20250214202825880|19.15521
20250214202925897|19.12805
20250214203025996|19.12805
20250214203126120|19.23669
20250214203226372|19.15521
20250214203326404|19.10092
20250214203426964|19.04663
20250214203527237|19.15521
20250214203627240|19.29095
20250214203727244|19.18237
20250214203827365|19.20953
20250214203927368|19.29095
20250214204027487|19.15521
20250214204127525|19.18237
20250214204227528|19.18237
20250214204327621|19.15521
20250214204427936|19.18237
20250214204527946|19.15521
20250214204628131|19.23669
20250214204728136|19.07376
20250214204828232|19.0195
20250214204928643|19.15521
20250214205028956|19.15521
20250214205128994|19.12805
20250214205229160|19.15521
20250214205329360|19.0195
20250214205429369|19.15521
20250214205529410|17.90616
20250214205629416|19.10092
20250214205729857|19.07376
20250214205829928|19.29095
20250214205930282|19.10092
20250214210030302|19.23669
20250214210130453|19.12805
20250214210230543|19.20953
20250214210330562|19.12805
20250214210430859|19.04663
20250214210530976|19.26382
20250214210631116|19.15521
20250214210731117|19.10092
20250214210831124|19.18237
20250214210931160|19.10092
20250214211031262|19.12805
20250214211131263|19.07376
20250214211231272|19.07376
20250214211331370|17.90616
20250214211431918|19.37241
20250214211531934|19.10092
20250214211631988|19.04663
20250214211732105|19.12805
20250214211832139|19.04663
20250214211932224|19.72537
20250214212032912|19.10092
20250214212132980|19.0195
20250214212233708|19.15521
20250214212333758|18.91092
20250214212433787|19.04663
20250214212533903|19.0195
20250214212633974|19.07376
20250214212734595|19.07376
20250214212834803|19.12805
20250214212934868|19.15521
20250214213034969|19.20953
20250214213135292|19.07376
20250214213235356|19.18237
20250214213336140|19.10092
20250214213436885|19.15521
20250214213536893|19.10092
20250214213637198|19.0195
20250214213737444|19.07376
20250214213837484|19.0195
20250214213937514|19.10092
20250214214037790|19.12805
20250214214137799|19.04663
20250214214237897|19.12805
20250214214337899|19.12805
20250214214438627|19.07376
20250214214538731|18.20493
20250214214638765|19.15521
20250214214738877|19.12805
20250214214838946|18.93805
20250214214938974|19.12805
20250214215039197|18.93805
20250214215139974|19.0195
20250214215240156|19.10092
20250214215346636|19.04663
20250214215446746|19.12805
20250214215546912|18.91092
20250214215646982|18.69373
20250214215747235|19.0195
20250214215847359|18.99234
20250214215947986|19.45386
20250214220048830|19.12805
20250214220148918|18.91092
20250214220248978|18.96521
20250214220349367|19.10092
20250214220449485|19.07376
20250214220549495|21.49231
20250214220649543|18.6394
20250214220749612|19.18237
20250214220849779|19.0195
20250214220949824|19.04663
20250214221050548|19.0195
20250214221150978|19.12805
20250214221251106|19.10092
20250214221351227|19.10092
20250214221451351|19.15521
20250214221551618|19.20953
20250214221651682|19.07376
20250214221751778|19.10092
20250214221851786|19.07376
20250214221951822|19.15521
20250214222051854|19.18237
20250214222151898|19.12805
20250214222251926|19.04663
20250214222351950|19.0195
20250214222452242|19.12805
20250214222552428|19.04663
20250214222652749|19.04663
20250214222752886|19.12805
20250214222852973|19.0195
20250214222953561|19.0195
20250214223053601|18.99234
20250214223153653|19.15521
20250214223253788|19.18237
20250214223353809|19.04663
20250214223454416|19.10092
20250214223554452|18.91092
20250214223654973|19.12805
20250214223754983|19.04663
20250214223854991|19.0195
20250214223955101|18.93805
20250214224055532|19.0195
20250214224155642|19.12805
20250214224255738|18.91092
20250214224355816|19.07376
20250214224455850|19.12805
20250214224555923|19.0195
20250214224655958|19.10092
20250214224755970|19.15521
20250214224855999|19.18237
20250214224956789|18.99234
20250214225056911|19.72537
20250214225156943|19.07376
20250214225257162|19.04663
20250214225357934|19.04663
20250214225457952|19.29095
20250214225558319|19.04663
20250214225658759|19.07376
20250214225758860|19.15521
20250214225858943|19.12805
20250214225959420|18.69373
20250214230059492|19.37241
20250214230159512|19.04663
20250214230259634|19.0195
20250214230359645|19.04663
20250214230459735|18.85663
20250214230559750|18.99234
20250214230659928|19.04663
20250214230759961|18.99234
20250214230859986|18.93805
20250214231000462|19.04663
20250214231100575|19.07376
20250214231200669|19.0195
20250214231300707|19.0195
20250214231400780|19.0195
20250214231500920|18.85663
20250214231601412|19.0195
20250214231701509|19.12805
20250214231801610|19.04663
20250214231901671|19.12805
20250214232001861|19.12805
20250214232102331|17.77032
20250214232202394|19.10092
20250214232302444|19.12805
20250214232402504|19.10092
20250214232502508|19.0195
20250214232602533|19.04663
20250214232702815|19.07376
20250214232802901|19.04663
20250214232903103|18.91092
20250214233003842|19.15521
20250214233103940|19.07376
20250214233204409|18.91092
20250214233304499|19.12805
20250214233404597|18.99234
20250214233504984|19.15521
20250214233605646|19.12805
20250214233706536|19.15521
20250214233806626|19.07376
20250214233906652|19.15521
20250214234006656|19.04663
20250214234106908|18.96521
20250214234206920|19.04663
20250214234306926|19.18237
20250214234407313|19.04663
20250214234507711|19.15521
20250214234607737|19.04663
20250214234707847|19.10092
20250214234807911|19.15521
20250214234907938|19.12805
20250214235008565|19.0195
20250214235108677|19.15521
20250214235208929|19.45386
20250214235308960|19.04663
20250214235412471|19.07376
20250214235512857|19.12805
20250214235612874|19.12805
20250214235712975|19.20953
20250214235813586|19.12805
20250214235913936|19.04663