20250401000006762|20.70337
20250401000106815|20.51309
20250401000206924|20.54028
20250401000307158|20.54028
20250401000407312|20.51309
20250401000507421|20.54028
20250401000607837|20.59467
20250401000707939|20.54028
20250401000808396|20.51309
20250401000908493|20.56744
20250401001016422|20.45877
20250401001218947|20.45877
20250401001319236|20.45877
20250401001419750|20.48593
20250401001519768|20.45877
20250401001619889|20.45877
20250401001719976|20.56744
20250401001820841|20.54028
20250401001920882|20.35007
20250401002021689|20.51309
20250401002121992|20.54028
20250401002222863|20.43161
20250401002322893|20.59467
20250401002422899|20.45877
20250401002523147|20.51309
20250401002623233|20.51309
20250401002723775|20.56744
20250401002823824|20.54028
20250401002923878|20.54028
20250401003023926|20.43161
20250401003123934|20.45877
20250401003223949|20.45877
20250401003324539|20.56744
20250401003424638|20.45877
20250401003524945|20.43161
20250401003625244|20.48593
20250401003725332|20.54028
20250401003825366|18.42218
20250401003925528|20.43161
20250401004025564|20.45877
20250401004125648|20.51309
20250401004225742|20.48593
20250401004325782|20.51309
20250401004425800|20.51309
20250401004525881|20.45877
20250401004625897|20.51309
20250401004725980|20.75775
20250401004825985|20.43161
20250401004926109|20.43161
20250401005026395|20.45877
20250401005126746|20.54028
20250401005226784|20.35007
20250401005326896|20.45877
20250401005427522|20.59467
20250401005527817|20.45877
20250401005627940|20.40442
20250401005728321|20.35007
20250401005828412|20.32291
20250401005928656|20.26859
20250401010028772|20.43161
20250401010128856|20.43161
20250401010228879|20.43161
20250401010328950|20.18707
20250401010428987|20.37726
20250401010528989|20.45877
20250401010629591|20.45877
20250401010729621|20.21423
20250401010829674|20.35007
20250401010930435|20.35007
20250401011030910|20.45877
20250401011130927|20.32291
20250401011230986|20.35007
20250401011331203|20.24142
20250401011431975|20.15991
20250401011532474|20.37726
20250401011632748|20.37726
20250401011732805|20.56744
20250401011832943|20.37726
20250401011933626|20.43161
20250401012033737|20.40442
20250401012133778|20.37726
20250401012233884|20.32291
20250401012333985|20.45877
20250401012434669|20.35007
20250401012534755|20.40442
20250401012635132|20.35007
20250401012735138|20.43161
20250401012835710|20.35007
20250401012935915|20.35007
20250401013035989|20.67618
20250401013136531|20.40442
20250401013236665|20.43161
20250401013336676|20.40442
20250401013436772|20.43161
20250401013536787|20.35007
20250401013636852|20.56744
20250401013736960|20.51309
20250401013836983|20.37726
20250401013937189|20.35007
20250401014037549|20.35007
20250401014137556|20.37726
20250401014237659|20.24142
20250401014337805|20.35007
20250401014437915|20.40442
20250401014537941|20.32291
20250401014638139|20.40442
20250401014738382|20.32291
20250401014838641|20.35007
20250401014938721|20.35007
20250401015038742|20.37726
20250401015138758|20.37726
20250401015238860|20.35007
20250401015338938|20.56744
20250401015438992|20.35007
20250401015539118|20.43161
20250401015639759|20.40442
20250401015740129|20.24142
20250401015840726|20.40442
20250401015940800|20.48593
20250401020040917|20.32291
20250401020140935|20.37726
20250401020240984|20.37726
20250401020341591|20.35007
20250401020441617|20.35007
20250401020541654|20.29575
20250401020641732|20.32291
20250401020741817|20.43161
20250401020841861|20.37726
20250401020941948|20.32291
20250401021044411|20.32291
20250401021220966|20.32291
20250401021321237|19.75253
20250401021421352|20.37726
20250401021521435|20.26859
20250401021621532|20.24142
20250401021721638|20.26859
20250401021821824|20.32291
20250401021921851|19.20953
20250401022021936|20.35007
20250401022121955|21.30173
20250401022222180|20.32291
20250401022322239|20.29575
20250401022422599|20.37726
20250401022522607|20.37726
20250401022622638|20.35007
20250401022722994|20.62183
20250401022823736|20.40442
20250401022924513|20.15991
20250401023024606|20.29575
20250401023124644|20.35007
20250401023224716|20.24142
20250401023324783|20.24142
20250401023424792|20.43161
20250401023524869|20.35007
20250401023624877|20.35007
20250401023724920|20.51309
20250401023824940|20.37726
20250401023925488|20.43161
20250401024025586|20.37726
20250401024125606|20.24142
20250401024225871|20.35007
20250401024325895|20.35007
20250401024425993|20.43161
20250401024526592|20.37726
20250401024626742|20.37726
20250401024726772|20.86652
20250401024826777|20.37726
20250401024926803|20.37726
20250401025026888|20.35007
20250401025126925|20.32291
20250401025227101|20.48593
20250401025327341|20.37726
20250401025427384|20.32291
20250401025527419|20.32291
20250401025627477|20.26859
20250401025727894|20.43161
20250401025827945|20.29575
20250401025928543|20.37726
20250401030028777|20.37726
20250401030128937|20.24142
20250401030229126|20.45877
20250401030329137|20.35007
20250401030429239|20.35007
20250401030529669|20.43161
20250401030629828|20.35007
20250401030729929|20.35007
20250401030830375|20.45877
20250401030930556|20.40442
20250401031030670|20.43161
20250401031130790|20.24142
20250401031230953|20.35007
20250401031330987|20.24142
20250401031431353|20.48593
20250401031531950|20.51309
20250401031632320|20.35007
20250401031732644|20.45877
20250401031832659|20.35007
20250401031932730|20.48593
20250401032032777|17.74313
20250401032132819|20.32291
20250401032232826|20.40442
20250401032332898|20.24142
20250401032432930|20.24142
20250401032532951|20.35007
20250401032633210|20.37726
20250401032733390|20.32291
20250401032833408|20.35007
20250401032933669|19.99695
20250401033033783|20.32291
20250401033133870|20.48593
20250401033234505|20.32291
20250401033334842|20.37726
20250401033434846|20.24142
20250401033534852|20.35007
20250401033634944|20.32291
20250401033734951|20.78494
20250401033834982|20.40442
20250401033935974|20.24142
20250401034036443|20.35007
20250401034136529|20.32291
20250401034236661|20.64899
20250401034336908|20.35007
20250401034437208|20.24142
20250401034538621|20.26859
20250401034638703|20.32291
20250401034738863|20.24142
20250401034838982|20.29575
20250401034939100|20.35007
20250401035039892|20.43161
20250401035139950|20.45877
20250401035240204|20.37726
20250401035340325|20.15991
20250401035440400|20.26859
20250401035540483|20.26859
20250401035640511|20.26859
20250401035740631|20.29575
20250401035840731|20.43161
20250401035940785|20.0784
20250401040040788|20.45877
20250401040140895|20.35007
20250401040240993|20.43161
20250401040341644|19.75253
20250401040441900|20.21423
20250401040541974|20.40442
20250401040642702|20.29575
20250401040742724|20.32291
20250401040842779|20.32291
20250401040942896|20.32291
20250401041042942|20.29575
20250401041112506|20.24142
20250401041212524|20.29575
20250401041312618|20.35007
20250401041412651|20.32291
20250401041512666|20.26859
20250401041612775|19.50815
20250401041712815|20.29575
20250401041812911|20.32291
20250401041912915|20.32291
20250401042012996|20.21423
20250401042113514|20.45877
20250401042213620|20.43161
20250401042313641|20.35007
20250401042413662|20.32291
20250401042513780|20.26859
20250401042613861|20.29575
20250401042713940|20.35007
20250401042813947|20.24142
20250401042914265|20.35007
20250401043014817|20.29575
20250401043114922|20.51309
20250401043215374|20.32291
20250401043315385|20.43161
20250401043415390|20.26859
20250401043515487|20.15991
20250401043615529|20.35007
20250401043716397|20.35007
20250401043816498|21.51953
20250401043916808|20.13275
20250401044016866|20.37726
20250401044116897|20.45877
20250401044216975|20.35007
20250401044317856|20.37726
20250401044417957|20.24142
20250401044518193|20.35007
20250401044618745|20.37726
20250401044718802|20.32291
20250401044819323|20.32291
20250401044919780|20.37726
20250401045019896|20.35007
20250401045119904|22.17365
20250401045219984|20.35007
20250401045320108|20.35007
20250401045420977|20.35007
20250401045521354|20.26859
20250401045621841|20.24142
20250401045721871|20.26859
20250401045821934|20.13275
20250401045922519|20.35007
20250401050022529|20.45877
20250401050122617|20.35007
20250401050222730|20.35007
20250401050322784|20.29575
20250401050422881|20.32291
20250401050522884|20.32291
20250401050622926|20.32291
20250401050723925|20.35007
20250401050823986|20.32291
20250401050923995|20.35007
20250401051024569|20.35007
20250401051124884|20.35007
20250401051224943|20.35007
20250401051325143|20.40442
20250401051425594|20.26859
20250401051525772|20.32291
20250401051625863|20.35007
20250401051725870|20.37726
20250401051826978|20.24142
20250401051926999|20.35007
20250401052027208|20.32291
20250401052127983|20.35007
20250401052228700|20.35007
20250401052329358|20.35007
20250401052429475|20.43161
20250401052529478|20.21423
20250401052629533|20.32291
20250401052729685|20.54028
20250401052829751|20.26859
20250401052929794|20.35007
20250401053029892|20.32291
20250401053129977|20.32291
20250401053229981|20.32291
20250401053330104|20.29575
20250401053430948|20.37726
20250401053530960|20.45877
20250401053631234|20.32291
20250401053731666|20.24142
20250401053831735|20.35007
20250401053931857|20.32291
20250401054031878|20.26859
20250401054131994|20.32291
20250401054232717|20.45877
20250401054332727|20.32291
20250401054432816|20.43161
20250401054532845|20.32291
20250401054632913|20.35007
20250401054733186|20.32291
20250401054833917|20.32291
20250401054934543|20.02411
20250401055034643|19.88831
20250401055134907|20.35007
20250401055234956|20.29575
20250401055335651|20.35007
20250401055435717|20.32291
20250401055535857|20.35007
20250401055635893|20.32291
20250401055735923|20.32291
20250401055836260|20.37726
20250401055936351|20.32291
20250401060036757|20.56744
20250401060136996|20.35007
20250401060237906|20.26859
20250401060337934|20.24142
20250401060438272|20.24142
20250401060538365|20.26859
20250401060638979|20.26859
20250401060739628|20.32291
20250401060839732|20.29575
20250401060939806|20.45877
20250401061039980|20.24142
20250401061140783|20.24142
20250401061240892|20.24142
20250401061340903|20.24142
20250401061440921|19.99695
20250401061540958|19.99695
20250401061641436|20.40442
20250401061741461|20.26859
20250401061841620|20.32291
20250401061941643|20.26859
20250401062041668|20.26859
20250401062141761|20.24142
20250401062241862|20.35007
20250401062341977|20.32291
20250401062441999|20.32291
20250401062542315|20.32291
20250401062642550|20.40442
20250401062742623|20.24142
20250401062842654|20.26859
20250401062942705|20.24142
20250401063042792|20.24142
20250401063142848|20.32291
20250401063242940|19.99695
20250401063342948|20.32291
20250401063443337|20.21423
20250401063543803|20.51309
20250401063643932|20.21423
20250401063743933|20.35007
20250401063843950|20.24142
20250401063944536|20.21423
20250401064044542|20.21423
20250401064144644|20.43161
20250401064244976|19.96979
20250401064345986|20.24142
20250401064445999|20.43161
20250401064546353|20.10556
20250401064646625|20.29575
20250401064746638|20.24142
20250401064846909|20.05124
20250401064946913|20.29575
20250401065046928|20.24142
20250401065146938|20.18707
20250401065247450|20.26859
20250401065347533|20.37726
20250401065447749|20.35007
20250401065547758|20.24142
20250401065647763|20.24142
20250401065747816|20.32291
20250401065847861|20.13275
20250401065948696|20.18707
20250401070048700|20.32291
20250401070148785|20.21423
20250401070248789|20.24142
20250401070348859|20.18707
20250401070448888|20.24142
20250401070548953|20.24142
20250401070649722|20.21423
20250401070749780|20.24142
20250401070849803|20.32291
20250401070949855|20.26859
20250401071049952|20.35007
20250401071149965|18.55798
20250401071250405|20.26859
20250401071350513|20.26859
20250401071450952|20.32291
20250401071551168|20.21423
20250401071651237|20.29575
20250401071751970|20.18707
20250401071852102|20.24142
20250401071952382|20.21423
20250401072052547|20.56744
20250401072152873|20.32291
20250401072253811|20.32291
20250401072353823|20.21423
20250401072453874|20.24142
20250401072554303|20.26859
20250401072654612|20.10556
20250401072754728|20.0784
20250401072854784|20.21423
20250401072954841|20.24142
20250401073054876|20.21423
20250401073154915|20.21423
20250401073254995|20.15991
20250401073355681|20.21423
20250401073455721|20.13275
20250401073555756|20.18707
20250401073655845|20.24142
20250401073755893|20.21423
20250401073855931|20.24142
20250401073955990|20.26859
20250401074056188|20.26859
20250401074156212|22.77438
20250401074256776|20.21423
20250401074356861|20.21423
20250401074456891|20.29575
20250401074556984|20.54028
20250401074657264|19.15521
20250401074757349|20.26859
20250401074857946|16.19193
20250401074958197|20.18707
20250401075058363|20.18707
20250401075158368|20.21423
20250401075258842|20.21423
20250401075358888|20.24142
20250401075458928|20.24142
20250401075559522|20.21423
20250401075659967|20.21423
20250401075800957|20.21423
20250401075901236|20.18707
20250401080001242|20.13275
20250401080101457|20.18707
20250401080201517|20.05124
20250401080301611|20.15991
20250401080401671|20.15991
20250401080501768|20.0784
20250401080601813|20.0784
20250401080701874|20.18707
20250401080801876|20.21423
20250401080901947|20.24142
20250401081002249|20.15991
20250401081102839|20.05124
20250401081208438|20.18707
20250401081308537|20.24142
20250401081408945|20.21423
20250401081508993|20.21423
20250401081609624|19.99695
20250401081709733|20.21423
20250401081809830|20.15991
20250401081909881|20.35007
20250401082009901|20.21423
20250401082110238|20.10556
20250401082210802|20.13275
20250401082310816|20.24142
20250401082410849|20.13275
20250401082510906|20.18707
20250401082611662|20.10556
20250401082711729|20.15991
20250401082811812|20.21423
20250401082911893|20.21423
20250401083011999|20.10556
20250401083112104|20.21423
20250401083212841|20.15991
20250401083312886|20.15991
20250401083412982|20.15991
20250401083512993|20.18707
20250401083613754|20.10556
20250401083713909|20.67618
20250401083814366|20.18707
20250401083914472|20.10556
20250401084014487|20.15991
20250401084114526|20.10556
20250401084214782|20.18707
20250401084314899|20.18707
20250401084414920|19.99695
20250401084515600|20.10556
20250401084615674|20.10556
20250401084715675|20.13275
20250401084815790|20.18707
20250401084915867|20.10556
20250401085015906|20.24142
20250401085116619|20.18707
20250401085216736|20.37726
20250401085316781|20.21423
20250401085416804|20.18707
20250401085516927|20.13275
20250401085617750|20.10556
20250401085717776|20.21423
20250401085817814|20.18707
20250401085918464|20.78494
20250401090018671|20.24142
20250401090118797|20.18707
20250401090218913|20.18707
20250401090318967|20.15991
20250401090418993|19.88831
20250401090519119|18.20493
20250401090619756|20.15991
20250401090720231|20.18707
20250401090820477|20.18707
20250401090920512|20.32291
20250401091020925|20.21423
20250401091121148|20.32291
20250401091221239|20.35007
20250401091321456|20.0784
20250401091421843|20.24142
20250401091521911|20.35007
20250401091621944|20.0784
20250401091722533|20.05124
20250401091822620|20.18707
20250401091922681|20.21423
20250401092022872|20.18707
20250401092122956|20.59467
20250401092223163|20.15991
20250401092323331|20.18707
20250401092423824|20.18707
20250401092523867|20.18707
20250401092623889|20.10556
20250401092723975|20.18707
20250401092824109|20.13275
20250401092924476|19.96979
20250401093025254|20.18707
20250401093125648|20.15991
20250401093225764|20.21423
20250401093325863|20.13275
20250401093425984|20.21423
20250401093526111|20.15991
20250401093626819|20.15991
20250401094054418|20.18707
20250401094154536|20.18707
20250401094254615|19.9426
20250401094354656|20.10556
20250401094454762|20.18707
20250401094554846|20.13275
20250401094654910|20.15991
20250401094754954|20.15991
20250401094855187|20.15991
20250401094955560|20.13275
20250401095055867|20.18707
20250401095155954|20.18707
20250401095256697|20.21423
20250401095356763|20.13275
20250401095456776|20.18707
20250401095556795|20.24142
20250401095656888|20.10556
20250401095756981|20.13275
20250401095857844|20.15991
20250401095957986|20.21423
20250401100058733|20.0784
20250401100158742|20.32291
20250401100258766|20.13275
20250401100358833|20.21423
20250401100458857|20.10556
20250401100558931|20.13275
20250401100658958|20.13275
20250401100759372|20.18707
20250401100859886|20.26859
20250401100959976|20.10556
20250401101059992|20.13275
20250401101200101|19.99695
20250401101300258|20.24142
20250401101400273|19.9426
20250401101500502|20.13275
20250401101600506|20.67618
20250401101701514|20.10556
20250401101801614|20.05124
20250401101901656|20.13275
20250401102001816|20.0784
20250401102101929|20.13275
20250401102201975|20.10556
20250401102302668|20.21423
20250401102402744|20.18707
20250401102503624|20.15991
20250401102603639|20.0784
20250401102703978|17.85184
20250401102804163|20.10556
20250401102904245|20.13275
20250401103004573|19.99695
20250401103104938|20.02411
20250401103205164|20.0784
20250401103305681|20.0784
20250401103405728|20.13275
20250401103505743|20.24142
20250401103605812|20.0784
20250401103705894|20.18707
20250401103806990|20.10556
20250401103907677|20.0784
20250401104007724|20.29575
20250401104107758|20.13275
20250401104207765|19.99695
20250401104307780|20.29575
20250401104407880|20.0784
20250401104507997|20.15991
20250401104608437|20.10556
20250401104708499|20.02411
20250401104808571|20.13275
20250401104908930|20.24142
20250401105009990|20.15991
20250401105110880|20.24142
20250401105210889|20.18707
20250401105310980|20.13275
20250401105411992|20.10556
20250401105512769|20.13275
20250401105612780|20.13275
20250401105712866|20.0784
20250401105813848|20.10556
20250401105913900|20.0784
20250401110013958|20.05124
20250401110113974|19.99695
20250401110214838|20.18707
20250401110314998|19.91547
20250401110415872|20.05124
20250401110515896|20.18707
20250401110616385|20.18707
20250401110716405|20.10556
20250401110816487|19.26382
20250401110916607|19.58963
20250401111016844|19.31815
20250401111116872|19.39957
20250401111216899|19.48105
20250401111316928|20.0784
20250401111417344|25.13788
20250401111517400|27.53543
20250401111617403|29.17868
20250401111717476|29.9812
20250401111817490|30.79047
20250401111917656|31.78302
20250401112017761|32.75769
20250401112117884|34.01602
20250401112217922|34.98941
20250401112317979|34.89755
20250401112418485|36.2569
20250401112518733|36.53845
20250401112618857|36.60117
20250401112718932|36.50708
20250401112818944|36.2569
20250401112918989|36.16336
20250401113018992|36.41318
20250401113119846|36.16336
20250401113220518|36.16336
20250401113320724|36.00769
20250401113420789|36.16336
20250401113520805|36.2569
20250401113620876|36.16336
20250401113720922|36.2569
20250401113820996|36.31937
20250401113921334|36.22571
20250401114021394|36.19449
20250401114122586|36.31937
20250401114222676|36.31937
20250401114322725|36.31937
20250401114422745|36.56976
20250401114522852|36.63254
20250401114622903|36.63254
20250401114722983|36.72678
20250401114823194|36.82117
20250401114923407|36.85269
20250401115023680|36.85269
20250401115123732|36.78973
20250401115223782|36.82117
20250401115324268|36.97882
20250401115424348|36.91574
20250401115524401|36.97882
20250401115624506|36.72678
20250401115724535|36.97882
20250401115824659|37.10519
20250401115925661|36.66394
20250401120025736|37.16849
20250401120125739|37.20016
20250401120225773|37.48593
20250401120325792|37.90106
20250401120425816|38.0936
20250401120525819|38.25455
20250401120625921|38.25455
20250401120725937|38.44824
20250401120826161|38.54535
20250401120926873|38.51294
20250401121027690|38.35132
20250401121127754|38.77252
20250401121227801|38.80502
20250401121327912|38.77252
20250401121428218|38.83752
20250401121528746|38.67505
20250401121628944|38.44824
20250401121729390|38.61011
20250401121829959|38.83752
20250401121930224|38.83752
20250401122030909|38.70749
20250401122131490|38.96786
20250401122231546|37.93311
20250401122331669|37.29526
20250401122431740|36.72678
20250401122531850|36.38187
20250401122631961|35.88342
20250401122731978|35.51205
20250401122831992|35.17337
20250401122932850|34.86697
20250401123032920|33.68442
20250401123133166|35.45035
20250401123233975|35.48117
20250401123333981|36.28815
20250401123434105|35.85239
20250401123534295|36.16336
20250401123634844|36.38187
20250401123735129|36.41318
20250401123835557|36.44446
20250401123935663|36.56976
20250401124035765|36.78973
20250401124135883|37.10519
20250401124235901|37.4541
20250401124336171|37.64523
20250401124436793|37.83701
20250401124536904|37.96515
20250401124636999|37.96515
20250401124737109|37.99728
20250401124837122|38.12579
20250401124937362|38.25455
20250401125037917|38.22232
20250401125138202|38.38361
20250401125238871|38.67505
20250401125338910|38.35132
20250401125438986|38.77252
20250401125538998|38.19012
20250401125639104|38.67505
20250401125739721|38.64255
20250401125839832|38.64255
20250401125940327|38.48056
20250401130040579|37.16849
20250401130140697|36.82117
20250401130240790|36.10104
20250401130340845|36.47577
20250401130440919|35.26559
20250401130540932|34.89755
20250401130640947|34.50104
20250401130741699|34.44022
20250401130841738|34.13696
20250401130941954|33.83493
20250401131042417|33.71451
20250401131142451|33.47421
20250401131242622|33.11508
20250401131342730|32.66864
20250401131442770|32.69833
20250401131543657|32.78741
20250401131643699|32.3132
20250401131743865|32.43152
20250401131843930|32.57962
20250401131943996|32.22458
20250401132044707|32.0477
20250401132144810|32.10663
20250401132244815|32.19513
20250401132344851|31.90054
20250401132444887|31.75366
20250401132544936|31.54843
20250401132645669|31.43143
20250401132745680|31.81238
20250401132845796|32.37234
20250401132945811|33.68442
20250401133045827|34.65329
20250401133145877|35.29636
20250401133245935|35.112
20250401133346501|35.79041
20250401133446528|35.9455
20250401133546534|36.06992
20250401133646657|36.00769
20250401133746742|36.2569
20250401133846796|36.41318
20250401133946885|36.69537
20250401134046940|36.91574
20250401134150897|36.97882
20250401134250930|37.23184
20250401134350940|37.39053
20250401134450955|37.58148
20250401134551783|37.67712
20250401134651884|37.83701
20250401134751933|38.35132
20250401134852290|38.1579
20250401134952587|38.35132
20250401135052800|38.57773
20250401135152870|38.54535
20250401135252926|38.67505
20250401135352962|38.90274
20250401135453775|38.9353
20250401135553858|38.9353
20250401135653932|39.09854
20250401135753996|39.19675
20250401135854346|39.32788
20250401135954366|39.62411
20250401140054481|39.65717
20250401140154521|40.72391
20250401140254621|39.98828
20250401140354731|40.08807
20250401140454739|40.15466
20250401140554784|40.22131
20250401140654803|40.4888
20250401140754927|40.65665
20250401140854959|40.62305
20250401140955286|40.52231
20250401141055511|39.62411
20250401141155605|38.64255
20250401141255811|37.67712
20250401141355896|37.48593
20250401141456188|37.01038
20250401141556264|36.28815
20250401141656390|35.23486
20250401141756458|35.48117
20250401141857135|35.112
20250401141957251|34.95874
20250401142057365|34.37949
20250401142157483|34.28845
20250401142257528|34.01602
20250401142357919|33.44418
20250401142457985|33.59421
20250401142558354|33.2645
20250401142658666|33.11508
20250401142758832|32.57962
20250401142858840|33.11508
20250401142958854|33.11508
20250401143058884|32.728
20250401143158928|32.63895
20250401143258971|32.63895
20250401143359937|32.43152
20250401143500456|32.40192
20250401143600975|32.40192
20250401143701861|32.3132
20250401143801909|32.3428
20250401143901919|32.25415
20250401144002102|32.22458
20250401144102584|32.28366
20250401144202652|32.10663
20250401144302819|32.16559
20250401144402914|32.16559
20250401144502972|32.10663
20250401144603519|32.07715
20250401144703717|31.92996
20250401144803758|32.0477
20250401144903814|32.10663
20250401145003867|31.98877
20250401145103978|31.92996
20250401145204372|31.84177
20250401145304418|31.84177
20250401145404500|31.75366
20250401145504512|31.66565
20250401145604614|31.81238
20250401145704862|31.75366
20250401145804891|31.63635
20250401145904991|31.66565
20250401150005753|31.66565
20250401150105851|31.63635
20250401150205931|31.90054
20250401150305990|31.60706
20250401150406125|31.48993
20250401150506526|31.51917
20250401150606532|31.37292
20250401150706739|31.40216
20250401150806815|31.46066
20250401150906841|31.40216
20250401151006914|31.40216
20250401151107313|31.43143
20250401151207348|31.43143
20250401151307472|31.25613
20250401151407512|31.25613
20250401151507520|31.16864
20250401151607529|31.16864
20250401151707916|31.1395
20250401151808241|31.02298
20250401151908743|31.05212
20250401152008962|31.16864
20250401152108996|31.11038
20250401152209290|31.60706
20250401152309368|31.05212
20250401152409472|31.1395
20250401152509888|30.9357
20250401152609998|31.11038
20250401152710106|30.9357
20250401152810519|30.9357
20250401152910544|30.87756
20250401153010987|30.9357
20250401153111448|33.6243
20250401153211650|30.90668
20250401153312518|30.90668
20250401153412843|30.90668
20250401153512929|30.81949
20250401153612942|30.81949
20250401153713404|30.96481
20250401153813687|30.79047
20250401153913750|30.84854
20250401154013780|30.79047
20250401154113925|30.96481
20250401154218781|30.76144
20250401154318814|30.76144
20250401154418912|30.76144
20250401154518948|30.64542
20250401154618963|30.70343
20250401154719566|30.79047
20250401154820105|30.67444
20250401154920224|31.05212
20250401155020335|30.67444
20250401155120905|30.70343
20250401155220926|30.70343
20250401155320958|30.64542
20250401155421725|30.67444
20250401155521734|30.64542
20250401155621751|30.76144
20250401155721783|30.61646
20250401155821872|30.87756
20250401155922662|30.52957
20250401160022740|30.50064
20250401160122745|30.67444
20250401160222811|30.41385
20250401160322926|30.41385
20250401160422938|30.44278
20250401160522941|30.50064
20250401160623263|30.44278
20250401160723749|30.67444
20250401160823815|30.44278
20250401160923894|30.38495
20250401161023933|30.18283
20250401161123935|30.76144
20250401161223985|30.35605
20250401161324427|30.38495
20250401161424527|30.61646
20250401161524649|30.32718
20250401161624673|30.41385
20250401161724739|30.32718
20250401161824800|30.29828
20250401161924857|30.32718
20250401162024884|30.32718
20250401162125280|30.32718
20250401162225353|30.24057
20250401162325407|30.35605
20250401162425410|30.29828
20250401162525473|30.32718
20250401162625595|30.26941
20250401162725608|30.24057
20250401162825734|30.29828
20250401162925924|30.15402
20250401163026416|30.24057
20250401163126482|30.18283
20250401163226543|30.12518
20250401163326547|30.15402
20250401163426625|30.12518
20250401163526738|30.15402
20250401163626801|30.0676
20250401163726850|30.24057
20250401163827829|30.12518
20250401163927861|30.15402
20250401164027946|30.35605
20250401164127960|30.00998
20250401164228156|30.0676
20250401164328666|30.03879
20250401164428864|30.15402
20250401164528915|29.9812
20250401164628976|30.00998
20250401164729715|29.89493
20250401164829883|29.95245
20250401164929916|29.89493
20250401165029922|29.89493
20250401165129998|30.03879
20250401165230241|29.80869
20250401165330243|29.77997
20250401165430351|29.86615
20250401165530472|29.89493
20250401165630960|29.9812
20250401165731114|29.92368
20250401165831207|29.86615
20250401165931227|29.80869
20250401170031228|29.72253
20250401170131597|29.86615
20250401170231998|29.75125
20250401170332117|29.77997
20250401170432539|29.69385
20250401170532634|29.8374
20250401170632643|29.77997
20250401170732986|29.72253
20250401170833812|29.77997
20250401170933911|29.89493
20250401171034876|29.75125
20250401171134944|29.95245
20250401171235794|29.89493
20250401171335854|29.77997
20250401171435895|28.46741
20250401171536133|29.75125
20250401171636961|29.77997
20250401171736979|29.66516
20250401171837442|29.69385
20250401171937509|29.86615
20250401172037961|29.80869
20250401172138792|29.80869
20250401172238850|29.66516
20250401172338946|29.63647
20250401172439533|29.52188
20250401172539709|29.60782
20250401172639728|29.63647
20250401172739740|29.52188
20250401172839994|29.72253
20250401172940127|29.52188
20250401173040237|29.66516
20250401173140265|27.05811
20250401173240923|29.29297
20250401173341223|32.728
20250401173441891|29.43594
20250401173542141|29.49319
20250401173642306|29.15018
20250401173742727|29.52188
20250401173842769|29.43594
20250401173942960|29.49319
20250401174043791|29.43594
20250401174143888|29.46457
20250401174247824|29.3501
20250401174347997|29.43594
20250401174447999|29.46457
20250401174548675|29.43594
20250401174648779|28.12762
20250401174748857|29.49319
20250401174849790|29.43594
20250401174949854|29.29297
20250401175049941|29.43594
20250401175150177|29.49319
20250401175250752|29.43594
20250401175350783|29.55051
20250401175450787|29.43594
20250401175550878|29.37872
20250401175650915|29.40732
20250401175751122|29.55051
20250401175851364|29.46457
20250401175951484|29.3501
20250401180051754|29.40732
20250401180151973|29.40732
20250401180252716|29.40732
20250401180352928|29.40732
20250401180452942|29.32153
20250401180553557|29.3501
20250401180653652|29.40732
20250401180753761|29.37872
20250401180853807|29.15018
20250401180953905|29.3501
20250401181053989|29.29297
20250401181154603|29.09308
20250401181254714|29.15018
20250401181354905|29.23578
20250401181454958|29.03604
20250401181555596|29.15018
20250401181655642|29.15018
20250401181755646|29.17868
20250401181855666|29.12158
20250401181955935|28.92209
20250401182056301|29.09308
20250401182156575|29.00757
20250401182256626|29.03604
20250401182356763|29.06458
20250401182456785|29.20728
20250401182556793|28.95056
20250401182656914|28.66611
20250401182756945|28.97906
20250401182857250|28.92209
20250401182957478|28.97906
20250401183057479|28.89362
20250401183157964|28.92209
20250401183258547|29.00757
20250401183358730|28.89362
20250401183458809|28.86511
20250401183558829|28.89362
20250401183658877|28.97906
20250401183758980|28.95056
20250401183859999|28.86511
20250401184000148|28.8367
20250401184100233|28.63766
20250401184200239|28.77982
20250401184300710|28.77982
20250401184400727|28.72296
20250401184500790|28.86511
20250401184600870|28.77982
20250401184700886|28.80823
20250401184800933|28.66611
20250401184901455|28.60928
20250401185001508|28.80823
20250401185101558|28.75137
20250401185201845|28.77982
20250401185301932|28.63766
20250401185402862|28.66611
20250401185502906|28.77982
20250401185602909|28.5809
20250401185702932|28.80823
20250401185802934|28.72296
20250401185902986|28.5809
20250401190003282|28.66611
20250401190103328|28.5809
20250401190203385|28.5809
20250401190303386|28.49579
20250401190403482|28.60928
20250401190503531|28.89362
20250401190603548|28.55252
20250401190703935|28.5809
20250401190803977|28.60928
20250401190904334|28.49579
20250401191004392|28.49579
20250401191104540|28.5809
20250401191204971|28.5809
20250401191305801|28.38239
20250401191405859|28.52414
20250401191505942|28.55252
20250401191606611|28.38239
20250401191707480|28.52414
20250401191807877|28.72296
20250401191907886|28.52414
20250401192007951|28.52414
20250401192108173|28.41074
20250401192208581|28.60928
20250401192308656|28.49579
20250401192408934|28.49579
20250401192508971|28.32568
20250401192608979|28.52414
20250401192708980|28.52414
20250401192809347|28.49579
20250401192909393|28.41074
20250401193009697|28.43906
20250401193110246|28.49579
20250401193210265|28.43906
20250401193310371|28.38239
20250401193410477|28.43906
20250401193510780|28.41074
20250401193610872|28.43906
20250401193710954|27.84525
20250401193810961|28.43906
20250401193911503|28.41074
20250401194011539|28.38239
20250401194111601|28.41074
20250401194211646|28.49579
20250401194315557|28.35403
20250401194415597|28.41074
20250401194515938|28.32568
20250401194615979|28.41074
20250401194715996|28.43906
20250401194816675|28.52414
20250401194916739|28.41074
20250401195016968|28.80823
20250401195117236|28.24078
20250401195217686|28.26907
20250401195317948|28.26907
20250401195418170|28.32568
20250401195518852|28.26907
20250401195618889|28.29739
20250401195719106|28.35403
20250401195819922|28.29739
20250401195920424|28.32568
20250401200020532|28.26907
20250401200120548|28.26907
20250401200221750|28.09937
20250401200321814|28.26907
20250401200421870|28.38239
20250401200521975|28.41074
20250401200621989|28.26907
20250401200722111|28.18417
20250401200822847|28.21246
20250401200922859|28.35403
20250401201022956|28.29739
20250401201123190|28.24078
20250401201223614|28.46741
20250401201323736|28.21246
20250401201423789|28.15588
20250401201524810|28.15588
20250401201624900|28.15588
20250401201724940|28.24078
20250401201825434|28.24078
20250401201925516|28.24078
20250401202025608|28.52414
20250401202125799|27.98636
20250401202225806|28.04285
20250401202325814|28.12762
20250401202425915|28.04285
20250401202525972|28.12762
20250401202626809|28.07111
20250401202726930|28.01462
20250401202826985|28.15588
20250401202927103|28.09937
20250401203027983|28.15588
20250401203128316|28.15588
20250401203228793|28.09937
20250401203328876|28.09937
20250401203428902|27.84525
20250401203528937|28.12762
20250401203628938|28.15588
20250401203729437|28.01462
20250401203829512|28.04285
20250401203929683|28.01462
20250401204029780|28.12762
20250401204129795|31.19778
20250401204229797|28.01462
20250401204329920|27.9299
20250401204430258|28.04285
20250401204530878|27.95813
20250401204630957|28.01462
20250401204730965|27.87347
20250401204831233|27.84525
20250401204931494|28.18417
20250401205031696|27.90167
20250401205131950|28.01462
20250401205231995|28.07111
20250401205332276|28.01462
20250401205432771|28.04285
20250401205533541|27.9299
20250401205633686|28.01462
20250401205733781|28.86511
20250401205833867|27.98636
20250401205933875|28.04285
20250401210033958|28.04285
20250401210133994|28.01462
20250401210234115|28.09937
20250401210334227|28.04285
20250401210434850|28.01462
20250401210534922|27.9299
20250401210634930|27.67615
20250401210734981|27.90167
20250401210835420|29.23578
20250401210935798|28.21246
20250401211035873|27.90167
20250401211135974|27.90167
20250401211236582|27.78888
20250401211336672|27.81708
20250401211436782|27.81708
20250401211536853|28.38239
20250401211636922|27.76065
20250401211736998|27.76065
20250401211837144|27.9299
20250401211937225|28.15588
20250401212037268|27.81708
20250401212137913|27.78888
20250401212238297|27.90167
20250401212338397|27.78888
20250401212439244|27.87347
20250401212539480|27.67615
20250401212639489|27.78888
20250401212739547|27.64801
20250401212839679|27.90167
20250401212939726|27.78888
20250401213039753|27.76065
20250401213139857|27.70432
20250401213239908|27.76065
20250401213339933|27.56357
20250401213440480|27.78888
20250401213540571|27.78888
20250401213640649|27.70432
20250401213740832|27.76065
20250401213840924|27.73251
20250401213940979|27.78888
20250401214041584|27.73251
20250401214141663|27.64801
20250401214241775|27.76065
20250401214344804|27.67615
20250401214444852|27.67615
20250401214544863|27.64801
20250401214644941|27.59171
20250401214745280|27.67615
20250401214845351|27.67615
20250401214945364|27.59171
20250401215045744|27.53543
20250401215145807|27.67615
20250401215245910|27.64801
20250401215345926|27.39484
20250401215445991|27.56357
20250401215546562|27.61984
20250401215646646|27.2825
20250401215746678|27.56357
20250401215846774|27.59171
20250401215946858|27.64801
20250401220046860|27.61984
20250401220146957|27.39484
20250401220247581|27.73251
20250401220347644|27.56357
20250401220447742|27.56357
20250401220547746|27.56357
20250401220647780|27.56357
20250401220747853|27.59171
20250401220847988|27.56357
20250401220948844|27.56357
20250401221048956|27.64801
20250401221148996|27.47919
20250401221249187|27.67615
20250401221349263|27.53543
20250401221449881|27.39484
20250401221549914|27.61984
20250401221649998|27.50729
20250401221750763|27.53543
20250401221850807|28.04285
20250401221950817|27.67615
20250401222050916|27.61984
20250401222150930|27.45108
20250401222250970|27.50729
20250401222350974|27.45108
20250401222451651|27.56357
20250401222551739|27.42297
20250401222651949|27.42297
20250401222751984|27.50729
20250401222851999|27.50729
20250401222952505|27.39484
20250401223052535|27.39484
20250401223152821|27.47919
20250401223252846|27.47919
20250401223352924|27.53543
20250401223452993|27.50729
20250401223553116|27.45108
20250401223653228|27.39484
20250401223753586|27.39484
20250401223853885|27.45108
20250401223954627|27.42297
20250401224054977|25.77521
20250401224155780|27.2825
20250401224255863|28.41074
20250401224355910|27.39484
20250401224456219|27.39484
20250401224556782|27.39484
20250401224656850|27.39484
20250401224756967|27.42297
20250401224856973|27.47919
20250401224957813|27.39484
20250401225057870|27.42297
20250401225157903|27.42297
20250401225257915|27.31058
20250401225357948|27.31058
20250401225458314|27.39484
20250401225558601|27.22641
20250401225658710|27.31058
20250401225758794|27.2825
20250401225858891|27.22641
20250401225958976|27.31058
20250401230059154|27.2825
20250401230159923|27.31058
20250401230259977|27.31058
20250401230400762|27.2825
20250401230500856|27.2825
20250401230600894|27.33871
20250401230700976|27.31058
20250401230800992|27.17029
20250401230901495|27.53543
20250401231001497|27.25446
20250401231101698|27.39484
20250401231202611|27.2825
20250401231302886|27.25446
20250401231402943|26.19226
20250401231502998|27.2825
20250401231603441|27.22641
20250401231703526|27.17029
20250401231803923|27.25446
20250401231903936|27.17029
20250401232003946|21.35617
20250401232104135|27.31058
20250401232204231|27.25446
20250401232304908|27.19833
20250401232404984|27.2825
20250401232505110|27.17029
20250401232605266|27.14221
20250401232705410|27.45108
20250401232805510|27.39484
20250401232905606|27.17029
20250401233005642|27.14221
20250401233106513|27.17029
20250401233206622|27.50729
20250401233306771|27.17029
20250401233406778|27.19833
20250401233506818|27.17029
20250401233606915|27.19833
20250401233706975|27.25446
20250401233807977|27.14221
20250401233908576|27.17029
20250401234008650|27.19833
20250401234108659|27.08618
20250401234208667|27.14221
20250401234308901|27.05811
20250401234412412|27.14221
20250401234512486|27.25446
20250401234612547|27.14221
20250401234712626|27.05811
20250401234812747|26.80618
20250401234912763|27.05811
20250401235012802|27.05811
20250401235112895|27.17029
20250401235212915|26.91806
20250401235312963|27.00211
20250401235413750|27.03012
20250401235513862|27.00211
20250401235613956|27.11423
20250401235714173|27.05811
20250401235814729|27.03012
20250401235914771|26.7782