20250403000003986|21.87369
20250403000104112|21.87369
20250403000204499|21.90097
20250403000304541|22.17365
20250403000404602|22.03726
20250403000504610|21.95551
20250403000604828|21.90097
20250403000705815|21.98276
20250403000805916|21.98276
20250403000905920|21.90097
20250403001005988|22.01001
20250403001106106|21.98276
20250403001206441|21.87369
20250403001306522|21.87369
20250403001406637|21.87369
20250403001506754|21.62848
20250403001606794|22.36469
20250403001706803|21.87369
20250403001806826|21.95551
20250403001906857|22.11908
20250403002006864|21.90097
20250403002106928|21.90097
20250403002207332|21.84647
20250403002307748|21.87369
20250403002407758|21.98276
20250403002507875|21.98276
20250403002607964|21.84647
20250403002707965|21.90097
20250403002808761|21.90097
20250403002908775|21.87369
20250403003008816|21.90097
20250403003108886|22.03726
20250403003208984|21.90097
20250403003309750|21.84647
20250403003409763|21.98276
20250403003509817|21.90097
20250403003609911|21.92822
20250403003710375|21.95551
20250403003810496|21.90097
20250403003910692|21.41064
20250403004010733|21.90097
20250403004110798|21.90097
20250403004210863|21.84647
20250403004310954|21.87369
20250403004410969|21.98276
20250403004511538|21.87369
20250403004611621|21.87369
20250403004711736|21.84647
20250403004811761|21.92822
20250403004911794|22.01001
20250403005011908|21.84647
20250403005112320|22.06454
20250403005212556|21.92822
20250403005316406|21.84647
20250403005515503|21.71021
20250403005615523|21.92822
20250403005715548|21.87369
20250403005815598|21.95551
20250403005915674|21.84647
20250403010015790|21.90097
20250403010115881|21.92822
20250403010215918|21.90097
20250403010316445|21.84647
20250403010416536|21.95551
20250403010516656|21.90097
20250403010616871|21.84647
20250403010716903|21.87369
20250403010816915|21.92822
20250403010916935|21.90097
20250403011017142|21.98276
20250403011117260|21.76468
20250403011217349|21.87369
20250403011317390|21.90097
20250403011417971|21.90097
20250403011518942|22.01001
20250403011618987|21.87369
20250403011719717|21.87369
20250403011819792|21.87369
20250403011919997|21.92822
20250403012020803|21.90097
20250403012120898|21.87369
20250403012220922|21.81918
20250403012320963|22.09183
20250403012420983|21.84647
20250403012521426|21.87369
20250403012621850|21.84647
20250403012721958|21.79196
20250403012821992|21.76468
20250403012922972|22.44656
20250403013023246|21.84647
20250403013123249|21.81918
20250403013223963|21.92822
20250403013324198|21.76468
20250403013424262|20.89368
20250403013524385|21.87369
20250403013624764|21.90097
20250403013724866|21.84647
20250403013824917|21.73746
20250403013924933|21.84647
20250403014024988|21.90097
20250403014125112|21.84647
20250403014225121|21.90097
20250403014325724|23.40396
20250403014425730|21.92822
20250403014525967|21.84647
20250403014626714|21.87369
20250403014726888|21.87369
20250403014826890|21.98276
20250403014926904|21.98276
20250403015026991|21.98276
20250403015127571|21.87369
20250403015227734|21.87369
20250403015328417|21.84647
20250403015428511|22.01001
20250403015528546|21.84647
20250403015628636|21.90097
20250403015728742|21.79196
20250403015828850|21.79196
20250403015928865|21.92822
20250403020028902|21.90097
20250403020128934|21.87369
20250403020228988|21.87369
20250403020329422|21.87369
20250403020429833|21.90097
20250403020529913|21.90097
20250403020630261|22.09183
20250403020730759|21.87369
20250403020830880|21.87369
20250403020930979|21.90097
20250403021031331|22.01001
20250403021131752|21.95551
20250403021231842|20.32291
20250403021331906|22.01001
20250403021431982|21.98276
20250403021532120|21.95551
20250403021632235|21.98276
20250403021732346|21.92822
20250403021832913|21.84647
20250403021933264|21.90097
20250403022033465|21.79196
20250403022133479|21.90097
20250403022233497|21.32898
20250403022333599|21.87369
20250403022433606|21.84647
20250403022533906|21.92822
20250403022634996|21.90097
20250403022735855|21.87369
20250403022835890|21.84647
20250403022936566|21.98276
20250403023036657|21.76468
20250403023136895|21.98276
20250403023236956|21.87369
20250403023337742|21.92822
20250403023437808|21.92822
20250403023537903|21.98276
20250403023638115|21.90097
20250403023738223|21.92822
20250403023838249|21.87369
20250403023938352|22.85645
20250403024038384|21.90097
20250403024138490|21.76468
20250403024238492|22.01001
20250403024338571|22.33737
20250403024438667|22.17365
20250403024538729|21.90097
20250403024638810|21.87369
20250403024738921|22.11908
20250403024838941|22.36469
20250403024938968|22.06454
20250403025038972|21.98276
20250403025139713|21.90097
20250403025239747|21.92822
20250403025344645|22.01001
20250403025522223|21.98276
20250403025622419|22.01001
20250403025722786|21.98276
20250403025822832|21.98276
20250403025922892|22.01001
20250403030022999|22.14636
20250403030123772|22.06454
20250403030223884|21.90097
20250403030323985|23.43137
20250403030423991|21.98276
20250403030523996|22.06454
20250403030624114|21.98276
20250403030724124|22.01001
20250403030824240|21.98276
20250403030924359|21.98276
20250403031024876|21.95551
20250403031125150|21.95551
20250403031225457|21.90097
20250403031325497|22.03726
20250403031425621|21.84647
20250403031525666|22.01001
20250403031625828|22.11908
20250403031725918|22.09183
20250403031826388|22.01001
20250403031926477|22.01001
20250403032026995|22.09183
20250403032127142|21.87369
20250403032227403|22.06454
20250403032327408|22.03726
20250403032427496|22.01001
20250403032527511|21.81918
20250403032627643|22.03726
20250403032727682|22.09183
20250403032827745|22.01001
20250403032927774|22.01001
20250403033027872|22.09183
20250403033127913|22.01001
20250403033227992|22.03726
20250403033328117|22.01001
20250403033428146|22.06454
20250403033528921|22.01001
20250403033629123|22.11908
20250403033729215|22.01001
20250403033829265|22.01001
20250403033929625|22.11908
20250403034029721|21.90097
20250403034129736|22.14636
20250403034229767|22.41925
20250403034329779|22.06454
20250403034429900|21.90097
20250403034529926|22.06454
20250403034630619|22.09183
20250403034730670|22.11908
20250403034830732|22.20093
20250403034931801|22.09183
20250403035031827|22.11908
20250403035131950|22.22821
20250403035232195|22.09183
20250403035332643|22.09183
20250403035432901|22.01001
20250403035533677|22.11908
20250403035633787|22.09183
20250403035733844|22.11908
20250403035833904|22.09183
20250403035933989|22.09183
20250403040033997|22.06454
20250403040134109|22.20093
20250403040234224|22.03726
20250403040334413|22.11908
20250403040434450|22.03726
20250403040534700|22.17365
20250403040635263|22.06454
20250403040735732|22.01001
20250403040835793|22.11908
20250403040935893|22.25549
20250403041035985|22.09183
20250403041136107|21.98276
20250403041236593|22.09183
20250403041336970|22.09183
20250403041437763|22.14636
20250403041537942|22.11908
20250403041637958|22.11908
20250403041738165|22.03726
20250403041838320|22.09183
20250403041938494|22.09183
20250403042038607|22.01001
20250403042138812|22.11908
20250403042238849|23.40396
20250403042338926|22.09183
20250403042438981|22.11908
20250403042539524|22.14636
20250403042639768|22.03726
20250403042739894|22.09183
20250403042839943|22.09183
20250403042939984|22.09183
20250403043040351|22.39197
20250403043140367|22.17365
20250403043240638|22.11908
20250403043340748|21.98276
20250403043440797|22.03726
20250403043540822|21.90097
20250403043640929|22.03726
20250403043740940|22.11908
20250403043840943|21.98276
20250403043941469|22.11908
20250403044041514|22.01001
20250403044141901|22.09183
20250403044241997|22.80173
20250403044342372|21.87369
20250403044442731|22.01001
20250403044542979|21.92822
20250403044643330|22.17365
20250403044743855|22.01001
20250403044843893|22.01001
20250403044943926|22.09183
20250403045044420|22.03726
20250403045144526|22.14636
20250403045244940|22.01001
20250403045413459|21.90097
20250403045513534|22.01001
20250403045613611|22.09183
20250403045713730|21.98276
20250403045813750|21.92822
20250403045913776|22.17365
20250403050013987|22.11908
20250403050113995|22.01001
20250403050214561|22.09183
20250403050314998|22.22821
20250403050415123|22.01001
20250403050515836|21.92822
20250403050615890|22.09183
20250403050715999|22.11908
20250403050817100|22.09183
20250403050917116|22.01001
20250403051017225|22.22821
20250403051117249|21.98276
20250403051217284|21.90097
20250403051317729|22.03726
20250403051417777|21.98276
20250403051517812|21.84647
20250403051618923|22.20093
20250403051718995|21.98276
20250403051819264|21.90097
20250403051919397|21.87369
20250403052019635|21.90097
20250403052119753|21.87369
20250403052219782|21.92822
20250403052319887|21.98276
20250403052420299|21.92822
20250403052520429|21.90097
20250403052620989|21.87369
20250403052721835|21.98276
20250403052821909|22.09183
20250403052921915|21.84647
20250403053021989|21.90097
20250403053122112|21.87369
20250403053222245|21.92822
20250403053322349|21.90097
20250403053422991|21.87369
20250403053523658|21.84647
20250403053623726|21.81918
20250403053724536|21.90097
20250403053824638|21.84647
20250403053924748|21.84647
20250403054024778|21.87369
20250403054124867|21.87369
20250403054224906|21.87369
20250403054324929|21.76468
20250403054425246|21.90097
20250403054526849|21.87369
20250403054626863|21.84647
20250403054726956|21.79196
20250403054827291|21.95551
20250403054927352|21.76468
20250403055027355|21.76468
20250403055127400|21.76468
20250403055227633|21.81918
20250403055327836|21.84647
20250403055427937|21.76468
20250403055527939|21.73746
20250403055628167|21.76468
20250403055728601|21.68295
20250403055828658|21.76468
20250403055929640|21.73746
20250403060029763|21.73746
20250403060129819|21.71021
20250403060229866|21.6557
20250403060329954|21.71021
20250403060430700|21.84647
20250403060530907|21.73746
20250403060630923|21.68295
20250403060731349|21.68295
20250403060831980|21.68295
20250403060931981|21.73746
20250403061032724|21.6557
20250403061132849|21.62848
20250403061233381|21.71021
20250403061333434|21.73746
20250403061433643|21.6557
20250403061533774|21.76468
20250403061633864|21.73746
20250403061733865|21.6557
20250403061833952|21.84647
20250403061933986|21.62848
20250403062034644|21.62848
20250403062134820|22.25549
20250403062234844|21.62848
20250403062335473|21.6557
20250403062435534|21.54678
20250403062535642|21.54678
20250403062635757|21.57401
20250403062735763|21.60123
20250403062835800|21.6557
20250403062935855|21.60123
20250403063035951|21.57401
20250403063136113|21.49231
20250403063236674|21.62848
20250403063336931|21.60123
20250403063437229|21.92822
20250403063537246|21.54678
20250403063637363|21.57401
20250403063737884|21.51953
20250403063837907|21.51953
20250403063937931|21.46512
20250403064038434|21.62848
20250403064138518|21.49231
20250403064238635|21.49231
20250403064338723|21.51953
20250403064438773|21.51953
20250403064538797|21.51953
20250403064638803|21.32898
20250403064738888|21.87369
20250403064839924|21.54678
20250403064939929|21.49231
20250403065039937|21.49231
20250403065139988|21.54678
20250403065240224|21.46512
20250403065340229|21.49231
20250403065441428|21.49231
20250403065541500|21.41064
20250403065641510|21.38342
20250403065741767|21.46512
20250403065841771|21.49231
20250403065941865|21.35617
20250403070041919|21.4379
20250403070141973|21.4379
20250403070242787|21.4379
20250403070343421|21.38342
20250403070443796|21.51953
20250403070543892|21.4379
20250403070643958|21.51953
20250403070744665|21.41064
20250403070844723|19.53531
20250403070944786|21.38342
20250403071044900|21.41064
20250403071144971|21.41064
20250403071245554|21.32898
20250403071345565|21.35617
20250403071445622|21.46512
20250403071545947|21.38342
20250403071646301|25.22086
20250403071746698|21.27454
20250403071846763|21.41064
20250403071946805|21.35617
20250403072046807|21.16568
20250403072146883|21.38342
20250403072246954|21.38342
20250403072347149|21.00247
20250403072447390|21.35617
20250403072547515|17.28104
20250403072647523|21.27454
20250403072747647|21.27454
20250403072847747|22.06454
20250403072947811|21.27454
20250403073047930|21.35617
20250403073148175|21.41064
20250403073248769|21.13849
20250403073348814|21.19293
20250403073448865|21.22012
20250403073548926|21.27454
20250403073649993|21.27454
20250403073750104|21.27454
20250403073850392|21.30173
20250403073950496|21.08408
20250403074050514|21.13849
20250403074150612|21.27454
20250403074250962|21.30173
20250403074350991|21.19293
20250403074451528|21.22012
20250403074551530|21.24731
20250403074651966|21.19293
20250403074751973|21.11127
20250403074852209|21.19293
20250403074952696|21.27454
20250403075052967|21.24731
20250403075153420|21.11127
20250403075254189|21.11127
20250403075354226|21.54678
20250403075454942|19.99695
20250403075555909|21.13849
20250403075655981|21.27454
20250403075756783|21.13849
20250403075856814|21.19293
20250403075956826|21.11127
20250403080057681|21.16568
20250403080157798|21.19293
20250403080257920|21.54678
20250403080357950|21.13849
20250403080458595|21.19293
20250403080558623|21.22012
20250403080658682|21.13849
20250403080758982|21.27454
20250403080859817|21.22012
20250403080959919|19.75253
20250403081059999|21.08408
20250403081200419|21.16568
20250403081300496|21.13849
20250403081400980|21.30173
20250403081501479|21.16568
20250403081601515|21.41064
20250403081701543|21.16568
20250403081801796|21.08408
20250403081901807|21.22012
20250403082001928|21.16568
20250403082102121|21.13849
20250403082202678|21.13849
20250403082302845|21.19293
20250403082402897|21.16568
20250403082502904|21.13849
20250403082602927|21.24731
20250403082702948|21.16568
20250403082803899|21.13849
20250403082903927|21.02966
20250403083004958|21.13849
20250403083104965|21.08408
20250403083205384|21.22012
20250403083305456|21.13849
20250403083405972|21.11127
20250403083506705|21.02966
20250403083606738|21.13849
20250403083706843|20.62183
20250403083807849|21.08408
20250403083907939|21.13849
20250403084008151|20.89368
20250403084108599|21.13849
20250403084208669|21.16568
20250403084308756|21.13849
20250403084408822|21.16568
20250403084508910|21.19293
20250403084610250|21.13849
20250403084710368|21.13849
20250403084810530|21.16568
20250403084910777|21.27454
20250403085010897|21.22012
20250403085110983|21.13849
20250403085211288|21.27454
20250403085311688|21.08408
20250403085411759|21.13849
20250403085509417|21.05685
20250403085609533|21.30173
20250403085709612|21.11127
20250403085809677|21.05685
20250403085909749|21.11127
20250403090009797|21.19293
20250403090109877|21.13849
20250403090209974|21.16568
20250403090309975|21.11127
20250403090409988|21.02966
20250403090510715|20.97531
20250403090610737|21.08408
20250403090710809|21.4379
20250403090810877|21.11127
20250403090910913|21.13849
20250403091010951|21.38342
20250403091110999|21.02966
20250403091211820|21.05685
20250403091311936|21.02966
20250403091411984|20.97531
20250403091511996|21.11127
20250403091612660|21.05685
20250403091712749|21.11127
20250403091812903|21.02966
20250403091912979|21.08408
20250403092013331|21.05685
20250403092113812|21.54678
20250403092213890|20.9209
20250403092313897|21.02966
20250403092413948|21.13849
20250403092514393|21.02966
20250403092614497|21.05685
20250403092714779|21.13849
20250403092814846|21.05685
20250403092914886|21.02966
20250403093014904|21.08408
20250403093114957|20.86652
20250403093215302|21.19293
20250403093315369|21.05685
20250403093415938|21.05685
20250403093516321|21.05685
20250403093616836|21.05685
20250403093716873|21.08408
20250403093816940|21.08408
20250403093917444|21.02966
20250403094017762|21.02966
20250403094117767|21.00247
20250403094217818|21.00247
20250403094318928|21.05685
20250403094419156|21.05685
20250403094519347|21.02966
20250403094619407|21.05685
20250403094719522|21.05685
20250403094819853|20.89368
20250403094919976|21.02966
20250403095020382|20.97531
20250403095120406|20.94806
20250403095220713|21.02966
20250403095320748|21.02966
20250403095420779|21.02966
20250403095520807|21.02966
20250403095620855|21.02966
20250403095720926|20.97531
20250403095821410|21.02966
20250403095921413|20.97531
20250403100021897|20.9209
20250403100121934|20.94806
20250403100222142|21.00247
20250403100322536|20.94806
20250403100422770|20.97531
20250403100522867|20.94806
20250403100622892|20.89368
20250403100723105|20.86652
20250403100823151|20.97531
20250403100923227|21.02966
20250403101023373|20.94806
20250403101123597|21.02966
20250403101223964|21.05685
20250403101324591|20.94806
20250403101424659|21.02966
20250403101524673|21.05685
20250403101624722|21.02966
20250403101724732|20.9209
20250403101824734|21.02966
20250403101924892|20.94806
20250403102024918|20.94806
20250403102124987|21.02966
20250403102225769|21.32898
20250403102325974|20.94806
20250403102426663|20.94806
20250403102526770|20.9209
20250403102626949|20.94806
20250403102727374|20.97531
20250403102827486|21.00247
20250403102927495|23.40396
20250403103027521|20.94806
20250403103127548|20.86652
20250403103228167|20.89368
20250403103328175|20.86652
20250403103428596|20.89368
20250403103528678|20.97531
20250403103628697|20.78494
20250403103728740|20.97531
20250403103828843|21.05685
20250403103928873|24.2002
20250403104029169|20.86652
20250403104129527|21.05685
20250403104229746|20.9209
20250403104329811|20.94806
20250403104429855|20.94806
20250403104529948|20.86652
20250403104630133|20.9209
20250403104730218|20.89368
20250403104830442|20.70337
20250403104930521|20.86652
20250403105030957|20.59467
20250403105131541|21.02966
20250403105231934|20.94806
20250403105332276|20.9209
20250403105432535|20.9209
20250403105537484|20.94806
20250403105637486|20.9209
20250403105737528|20.94806
20250403105837545|20.83936
20250403105937646|21.13849
20250403110037670|20.9209
20250403110137783|20.89368
20250403110237795|21.38342
20250403110337814|20.05124
20250403110437978|20.86652
20250403110537996|20.86652
20250403110638120|20.86652
20250403110738583|20.94806
20250403110838743|21.00247
20250403110938777|20.94806
20250403111038854|20.81213
20250403111138856|20.86652
20250403111238885|20.86652
20250403111339227|20.89368
20250403111439468|20.94806
20250403111539568|23.40396
20250403111639640|20.94806
20250403111739976|20.37726
20250403111840601|20.9209
20250403111940616|20.86652
20250403112040671|20.70337
20250403112140759|20.89368
20250403112240820|20.9209
20250403112340890|20.94806
20250403112440956|20.94806
20250403112541478|20.9209
20250403112642148|20.9209
20250403112742428|21.05685
20250403112842520|20.9209
20250403112942846|20.9209
20250403113042901|20.81213
20250403113143379|20.9209
20250403113243485|20.86652
20250403113343887|20.81213
20250403113444683|20.70337
20250403113544801|20.9209
20250403113644907|20.94806
20250403113744993|20.89368
20250403113844997|20.86652
20250403113945375|20.86652
20250403114045739|20.86652
20250403114145883|20.89368
20250403114245917|20.89368
20250403114345993|20.89368
20250403114446107|20.78494
20250403114546748|20.9209
20250403114646807|20.9209
20250403114746874|20.9209
20250403114847179|20.94806
20250403114947217|20.89368
20250403115047385|20.89368
20250403115147564|20.89368
20250403115247602|20.81213
20250403115347663|21.00247
20250403115447761|20.89368
20250403115547762|20.81213
20250403115647821|20.86652
20250403115748375|20.89368
20250403115848482|20.86652
20250403115948585|20.9209
20250403120048673|20.78494
20250403120148730|20.81213
20250403120248747|20.78494
20250403120348815|20.86652
20250403120448922|20.86652
20250403120549227|20.86652
20250403120649502|20.9209
20250403120749618|20.70337
20250403120849622|20.64899
20250403120949899|20.9209
20250403121049996|20.86652
20250403121150864|20.81213
20250403121250934|20.9209
20250403121351192|20.89368
20250403121451237|20.83936
20250403121551370|20.89368
20250403121651480|20.86652
20250403121751671|20.75775
20250403121851754|20.45877
20250403121951878|21.05685
20250403122051881|20.83936
20250403122151970|20.83936
20250403122251975|20.81213
20250403122351983|20.86652
20250403122451984|20.83936
20250403122552847|20.83936
20250403122652905|20.78494
20250403122752930|20.89368
20250403122853180|20.86652
20250403122953258|20.81213
20250403123053804|20.89368
20250403123153874|20.86652
20250403123253940|20.94806
20250403123354879|20.89368
20250403123454946|20.9209
20250403123555102|20.94806
20250403123655127|20.83936
20250403123755570|21.05685
20250403123856419|20.83936
20250403123956497|20.86652
20250403124056506|20.9209
20250403124156540|20.81213
20250403124256852|20.51309
20250403124356873|20.9209
20250403124456984|20.86652
20250403124557401|20.86652
20250403124657929|20.89368
20250403124757970|20.81213
20250403124857976|20.83936
20250403124958679|20.89368
20250403125058682|20.86652
20250403125158799|20.75775
20250403125258801|20.78494
20250403125358868|20.86652
20250403125458984|21.41064
20250403125605440|20.89368
20250403125705513|20.78494
20250403125805524|20.9209
20250403125906419|20.81213
20250403130006622|20.78494
20250403130106638|20.81213
20250403130206744|20.81213
20250403130306806|21.13849
20250403130406855|23.54102
20250403130506941|26.22012
20250403130607396|28.63766
20250403130707439|30.64542
20250403130807474|32.01825
20250403130907540|33.14499
20250403131007618|34.53143
20250403131107641|35.14267
20250403131207727|35.60471
20250403131307928|35.66653
20250403131407960|35.88342
20250403131508324|36.00769
20250403131608357|36.35059
20250403131708373|36.2569
20250403131808615|36.69537
20250403131908639|36.94727
20250403132008742|37.23184
20250403132108750|37.32703
20250403132208854|37.23184
20250403132308887|37.67712
20250403132408987|39.72321
20250403132509228|37.93311
20250403132609347|38.22232
20250403132709404|38.44824
20250403132809525|38.61011
20250403132910122|38.87015
20250403133010123|39.0332
20250403133110237|39.26227
20250403133210355|39.55817
20250403133310755|39.78937
20250403133410859|39.88873
20250403133510902|39.88873
20250403133610987|40.12134
20250403133711281|40.18796
20250403133811348|40.32144
20250403133911384|40.52231
20250403134011786|40.72391
20250403134111852|40.85873
20250403134211876|40.82501
20250403134311935|41.06161
20250403134411941|41.09549
20250403134512550|41.23126
20250403134612599|41.23126
20250403134712665|41.2652
20250403134812728|41.4014
20250403134912850|41.64056
20250403135012933|41.98416
20250403135113559|42.29532
20250403135213589|42.33002
20250403135313807|41.84644
20250403135413903|40.45529
20250403135513907|39.59109
20250403135613978|38.90274
20250403135713990|38.02936
20250403135813994|37.39053
20250403135914721|36.72678
20250403140014802|36.28815
20250403140114904|35.85239
20250403140214943|35.23486
20250403140314955|34.89755
20250403140414979|34.53143
20250403140514995|34.22784
20250403140615989|34.13696
20250403140716325|33.9556
20250403140816878|33.65433
20250403140916949|33.20471
20250403141017124|33.20471
20250403141117867|33.11508
20250403141217904|33.11508
20250403141317933|32.60928
20250403141417939|32.57962
20250403141517992|32.54996
20250403141618389|31.72433
20250403141718791|32.22458
20250403141818915|32.3428
20250403141919128|32.22458
20250403142019565|32.3428
20250403142119617|32.16559
20250403142219969|32.01825
20250403142320790|32.10663
20250403142420924|31.92996
20250403142520971|31.81238
20250403142621157|31.90054
20250403142721661|31.81238
20250403142821791|31.72433
20250403142921866|31.81238
20250403143021941|31.75366
20250403143122374|31.78302
20250403143222671|30.24057
20250403143322912|31.63635
20250403143423308|31.66565
20250403143523387|31.57776
20250403143623565|31.57776
20250403143723999|31.54843
20250403143824781|31.37292
20250403143924870|31.43143
20250403144024988|31.72433
20250403144125551|31.37292
20250403144225604|33.50415
20250403144325626|31.34372
20250403144425968|31.05212
20250403144526513|31.43143
20250403144626942|31.37292
20250403144726980|31.22699
20250403144827123|31.31448
20250403144927137|31.31448
20250403145027512|31.37292
20250403145127605|31.25613
20250403145227613|31.16864
20250403145327671|31.1395
20250403145427848|31.02298
20250403145528622|31.05212
20250403145632551|31.25613
20250403145732671|30.90668
20250403145832751|30.9939
20250403145933683|31.02298
20250403150033816|31.05212
20250403150133900|31.02298
20250403150233928|30.96481
20250403150334457|30.87756
20250403150434486|30.9939
20250403150534524|30.87756
20250403150634949|30.96481
20250403150735193|30.9939
20250403150835223|30.96481
20250403150935230|30.9357
20250403151035269|30.84854
20250403151135359|30.84854
20250403151235660|30.87756
20250403151335747|30.90668
20250403151435911|30.76144
20250403151535991|30.76144
20250403151636974|30.81949
20250403151737104|30.84854
20250403151837521|30.87756
20250403151937616|30.73242
20250403152037681|30.79047
20250403152137732|30.67444
20250403152237806|30.90668
20250403152337887|30.76144
20250403152437988|30.64542
20250403152538196|30.67444
20250403152638386|30.61646
20250403152738390|30.67444
20250403152838514|30.47171
20250403152938538|30.70343
20250403153038608|30.64542
20250403153138929|30.50064
20250403153238970|30.5585
20250403153338997|30.64542
20250403153439692|30.50064
20250403153539772|30.5585
20250403153639802|30.52957
20250403153739898|30.58746
20250403153839952|30.50064
20250403153940611|27.95813
20250403154040647|30.47171
20250403154140960|30.61646
20250403154241699|30.41385
20250403154341766|30.47171
20250403154441895|30.50064
20250403154542137|30.32718
20250403154642421|30.41385
20250403154742949|30.41385
20250403154842972|30.38495
20250403154943422|30.41385
20250403155043546|30.24057
20250403155143601|30.32718
20250403155243647|30.38495
20250403155343960|30.47171
20250403155444156|30.41385
20250403155544518|30.52957
20250403155644541|30.26941
20250403155744609|30.29828
20250403155844625|30.32718
20250403155944643|30.32718
20250403160044769|30.24057
20250403160144796|30.38495
20250403160244897|30.24057
20250403160345327|30.09641
20250403160445446|30.15402
20250403160545781|30.21173
20250403160645905|30.32718
20250403160745946|32.54996
20250403160845997|30.21173
20250403160946125|30.32718
20250403161046603|32.16559
20250403161146616|30.03879
20250403161246723|30.24057
20250403161346793|30.21173
20250403161446931|30.09641
20250403161546978|30.18283
20250403161647698|30.15402
20250403161747794|30.52957
20250403161848724|30.12518
20250403161948725|30.12518
20250403162048907|30.12518
20250403162148914|30.35605
20250403162248974|30.38495
20250403162349568|30.03879
20250403162449928|30.03879
20250403162549955|30.26941
20250403162650688|30.0676
20250403162750727|29.9812
20250403162850918|30.0676
20250403162950981|30.03879
20250403163050995|30.00998
20250403163151805|29.9812
20250403163251806|29.86615
20250403163351916|29.9812
20250403163451947|29.89493
20250403163552137|30.12518
20250403163652346|30.0676
20250403163753316|29.92368
20250403163853862|29.89493
20250403163953882|29.9812
20250403164053927|29.80869
20250403164154291|29.75125
20250403164254348|29.66516
20250403164354791|29.23578
20250403164454912|28.86511
20250403164555203|28.63766
20250403164655260|28.24078
20250403164755909|27.9299
20250403164856269|27.53543
20250403164956276|27.39484
20250403165056838|27.05811
20250403165157373|26.97409
20250403165257860|26.80618
20250403165357868|26.58261
20250403165457869|26.44305
20250403165557903|26.33154
20250403165700453|26.0809
20250403165800854|26.0253
20250403165900861|25.94186
20250403170000936|25.91409
20250403170100969|25.77521
20250403170201734|25.77521
20250403170302941|25.58096
20250403170402984|25.49777
20250403170503491|25.52551
20250403170603614|25.47009
20250403170703793|25.52551
20250403170803816|25.47009
20250403170903924|25.30389
20250403171004343|25.24857
20250403171104618|25.33157
20250403171204681|25.27621
20250403171304683|25.33157
20250403171404690|25.19321
20250403171504713|25.13788
20250403171604730|24.97208
20250403171704795|24.97208
20250403171804821|24.99966
20250403171904844|24.88919
20250403172004948|24.86157
20250403172104981|24.83395
20250403172204983|24.64084
20250403172305226|24.75119
20250403172405596|24.7236
20250403172505702|24.69601
20250403172605729|24.83395
20250403172705767|24.83395
20250403172805794|24.58575
20250403172905980|24.64084
20250403173005990|24.69601
20250403173106357|25.13788
20250403173206658|24.69601
20250403173306942|24.69601
20250403173407356|24.64084
20250403173507407|24.61328
20250403173607585|24.61328
20250403173707649|24.58575
20250403173807773|24.47546
20250403173907874|24.66843
20250403174007898|24.64084
20250403174108489|24.61328
20250403174208617|24.91684
20250403174308623|24.53058
20250403174408672|24.61328
20250403174508738|24.55817
20250403174608776|24.66843
20250403174708787|24.53058
20250403174808917|24.53058
20250403174908984|24.50305
20250403175009500|19.26382
20250403175109847|24.64084
20250403175209944|23.40396
20250403175309956|24.44794
20250403175410595|24.64084
20250403175510643|24.55817
20250403175610649|24.39285
20250403175710723|24.50305
20250403175810792|24.47546
20250403175910910|24.50305
20250403180011118|24.61328
20250403180111956|24.42041
20250403180212751|24.50305
20250403180312773|24.47546
20250403180412948|24.58575
20250403180512965|24.50305
20250403180613191|24.36533
20250403180713610|24.31027
20250403180813611|24.39285
20250403180913659|24.28271
20250403181013722|24.17267
20250403181113756|24.11768
20250403181213864|23.98022
20250403181313936|24.17267
20250403181414418|24.00769
20250403181514582|24.14514
20250403181614664|24.06271
20250403181714780|24.14514
20250403181814801|23.65073
20250403181914908|24.03522
20250403182015446|24.03522
20250403182115499|24.00769
20250403182215885|23.98022
20250403182315955|24.00769
20250403182416308|24.03522
20250403182516387|23.78799
20250403182616878|23.70563
20250403182716914|23.76053
20250403182817149|23.76053
20250403182917224|23.65073
20250403183017534|23.84286
20250403183117659|23.65073
20250403183217679|23.78799
20250403183317918|23.65073
20250403183417951|24.00769
20250403183517974|23.65073
20250403183618837|23.65073
20250403183718877|23.73306
20250403183818940|23.65073
20250403183918978|23.65073
20250403184019583|23.65073
20250403184119759|23.65073
20250403184219802|23.65073
20250403184319907|23.65073
20250403184419990|24.00769
20250403184520102|23.65073
20250403184620712|23.40396
20250403184720738|23.78799
20250403184820996|23.65073
20250403184921583|23.45877
20250403185021892|23.54102
20250403185121916|23.59586
20250403185221984|23.45877
20250403185322370|23.62329
20250403185422502|23.65073
20250403185522562|23.54102
20250403185622662|23.54102
20250403185728564|23.56845
20250403185828637|23.56845
20250403185928656|23.54102
20250403190028779|23.43137
20250403190128820|23.56845
20250403190228865|23.45877
20250403190328927|23.56845
20250403190429367|23.54102
20250403190529669|23.43137
20250403190629784|23.43137
20250403190729906|23.43137
20250403190829960|23.54102
20250403190930422|23.56845
20250403191030690|23.40396
20250403191130743|23.51361
20250403191230800|23.45877
20250403191330908|23.56845
20250403191430952|18.1506
20250403191531554|23.40396
20250403191631663|23.40396
20250403191731680|23.40396
20250403191831687|23.54102
20250403191931759|23.54102
20250403192031873|23.48618
20250403192131884|23.81543
20250403192231985|23.43137
20250403192332182|23.40396
20250403192432867|23.40396
20250403192532939|23.40396
20250403192632954|23.40396
20250403192732983|23.40396
20250403192833518|23.48618
20250403192933520|23.43137
20250403193033683|23.51361
20250403193133790|23.43137
20250403193233876|22.58313
20250403193333913|23.40396
20250403193433934|23.43137
20250403193533980|23.40396
20250403193634511|23.40396
20250403193735172|23.45877
20250403193835552|23.40396
20250403193935688|23.40396
20250403194035776|22.22821
20250403194135903|23.10269
20250403194235990|23.43137
20250403194336109|23.51361
20250403194436328|23.40396
20250403194536779|23.40396
20250403194636872|23.40396
20250403194736892|23.40396
20250403194837253|23.40396
20250403194937356|23.48618
20250403195037409|23.40396
20250403195137472|23.40396
20250403195237488|23.40396
20250403195337965|23.40396
20250403195438505|23.40396
20250403195538975|27.19833
20250403195639934|23.40396
20250403195739944|23.40396
20250403195840554|23.40396
20250403195940604|23.54102
20250403200040633|23.40396
20250403200140660|23.40396
20250403200240735|23.40396
20250403200340804|23.40396
20250403200440914|23.40396
20250403200540989|23.40396
20250403200641669|23.40396
20250403200741961|23.40396
20250403200841988|22.50116
20250403200942669|23.40396
20250403201042957|23.40396
20250403201143768|23.07532
20250403201244514|23.40396
20250403201344906|23.40396
20250403201445292|23.40396
20250403201545563|23.40396
20250403201645994|23.40396
20250403201746442|23.40396
20250403201846509|23.40396
20250403201946527|23.40396
20250403202046644|23.40396
20250403202146750|23.40396
20250403202246787|23.40396
20250403202346947|23.02057
20250403202447389|23.40396
20250403202547391|23.40396
20250403202647497|23.40396
20250403202747738|23.07532
20250403202847765|23.40396
20250403202947914|23.40396
20250403203047922|22.99319
20250403203148458|23.40396
20250403203248513|23.40396
20250403203348567|23.40396
20250403203448634|23.40396
20250403203548646|23.07532
20250403203648904|23.76053
20250403203748993|23.40396
20250403203849439|23.40396
20250403203949620|23.40396
20250403204049641|23.40396
20250403204149681|23.40396
20250403204249754|22.93848
20250403204349768|23.40396
20250403204449848|23.40396
20250403204549866|23.40396
20250403204649942|23.40396
20250403204750106|23.40396
20250403204850459|23.40396
20250403204950835|23.40396
20250403205051945|23.40396
20250403205152620|23.40396
20250403205252784|23.40396
20250403205352821|23.40396
20250403205452917|23.40396
20250403205553805|23.40396
20250403205653907|23.40396
20250403205756887|23.04794
20250403205856954|23.40396
20250403205957171|23.48618
20250403210057801|23.40396
20250403210157823|23.40396
20250403210257935|23.40396
20250403210358215|23.40396
20250403210458247|23.40396
20250403210558736|23.40396
20250403210658877|23.40396
20250403210758986|23.07532
20250403210859668|23.40396
20250403210959895|23.40396
20250403211100166|23.40396
20250403211200729|23.40396
20250403211300926|23.40396
20250403211400943|23.40396
20250403211501914|23.40396
20250403211602143|23.40396
20250403211702611|23.40396
20250403211802640|23.40396
20250403211902668|23.40396
20250403212002673|23.40396
20250403212102683|23.40396
20250403212202770|23.40396
20250403212302918|23.07532
20250403212402963|23.07532
20250403212503249|22.96585
20250403212603251|23.07532
20250403212703759|23.51361
20250403212803800|23.07532
20250403212903919|22.99319
20250403213003924|23.07532
20250403213104320|23.04794
20250403213204723|23.40396
20250403213304771|23.04794
20250403213404786|23.07532
20250403213504804|23.04794
20250403213604915|23.40396
20250403213705363|23.40396
20250403213805441|23.54102
20250403213905649|23.04794
20250403214005985|23.40396
20250403214106311|23.40396
20250403214206389|21.98276
20250403214306499|23.04794
20250403214406587|22.96585
20250403214506670|23.04794
20250403214606744|22.91116
20250403214706872|23.40396
20250403214806901|23.04794
20250403214907499|23.04794
20250403215007527|23.02057
20250403215107644|23.02057
20250403215207881|23.04794
20250403215307953|22.99319
20250403215407958|22.85645
20250403215507986|22.91116
20250403215608763|23.04794
20250403215708799|23.04794
20250403215808962|23.07532
20250403215909320|23.04794
20250403220009658|23.40396
20250403220109681|22.85645
20250403220209745|23.13004
20250403220309850|23.07532
20250403220409924|23.40396
20250403220510408|22.99319
20250403220610497|23.40396
20250403220710691|23.07532
20250403220810780|23.04794
20250403220910818|23.40396
20250403221010852|22.99319
20250403221110870|23.04794
20250403221211689|23.07532
20250403221311761|22.36469
20250403221411773|23.04794
20250403221511867|23.07532
20250403221611889|24.00769
20250403221711926|23.04794
20250403221812490|23.40396
20250403221912612|23.40396
20250403222013306|23.40396
20250403222113342|23.04794
20250403222213616|23.40396
20250403222313638|23.40396
20250403222413732|23.02057
20250403222513814|24.03522
20250403222613869|23.04794
20250403222713927|23.04794
20250403222814262|22.96585
20250403222914369|22.96585
20250403223014406|23.07532
20250403223114500|23.54102
20250403223214517|22.96585
20250403223314787|22.80173
20250403223414790|22.99319
20250403223514908|23.40396
20250403223615765|22.96585
20250403223715810|23.65073
20250403223815892|22.96585
20250403223916821|22.93848
20250403224016846|22.85645
20250403224116926|22.93848
20250403224217640|22.96585
20250403224317650|23.04794
20250403224417729|22.96585
20250403224517736|22.93848
20250403224617761|22.96585
20250403224717822|22.99319
20250403224817886|22.96585
20250403224917899|22.99319
20250403225017991|23.07532
20250403225117996|23.04794
20250403225218538|23.04794
20250403225318660|22.96585
20250403225418951|22.96585
20250403225518955|22.99319
20250403225618993|23.02057
20250403225718995|22.99319
20250403225824415|22.93848
20250403225924533|22.91116
20250403230024599|22.96585
20250403230124611|22.99319
20250403230224730|22.96585
20250403230324790|22.93848
20250403230425409|23.02057
20250403230525412|23.40396
20250403230625973|22.93848
20250403230726199|22.99319
20250403230826244|23.04794
20250403230926262|22.96585
20250403231026901|22.88382
20250403231126930|22.88382
20250403231226975|23.04794
20250403231327112|22.91116
20250403231427965|22.85645
20250403231528309|22.8291
20250403231628634|22.99319
20250403231728659|22.93848
20250403231828753|22.91116
20250403231928830|22.85645
20250403232028900|20.26859
20250403232129175|22.99319
20250403232229239|22.93848
20250403232329654|22.88382
20250403232429835|22.8291
20250403232529930|22.88382
20250403232630248|22.96585
20250403232730934|23.40396
20250403232831176|22.8291
20250403232931731|22.85645
20250403233031789|22.93848
20250403233131794|22.80173
20250403233231886|22.80173
20250403233331976|22.88382
20250403233432678|22.93848
20250403233532826|22.85645
20250403233632922|22.96585
20250403233732987|22.85645
20250403233833103|22.88382
20250403233933220|22.85645
20250403234033957|22.93848
20250403234134310|22.8291
20250403234234750|22.88382
20250403234334851|23.40396
20250403234434981|22.71976
20250403234535103|22.88382
20250403234635241|22.93848
20250403234735379|22.96585
20250403234835424|22.63779
20250403234935482|22.96585
20250403235035600|22.85645
20250403235135604|22.88382
20250403235235826|22.85645
20250403235336598|22.80173
20250403235436893|22.85645
20250403235536994|22.8291
20250403235637119|22.85645
20250403235737620|22.77438
20250403235837821|22.85645
20250403235938887|22.8291