20250404000038929|22.8291
20250404000138987|22.91116
20250404000239103|22.85645
20250404000339979|22.61044
20250404000439985|22.8291
20250404000540931|22.01001
20250404000640936|22.80173
20250404000741328|22.88382
20250404000841678|23.04794
20250404000942744|22.80173
20250404001042804|22.8291
20250404001142904|22.80173
20250404001242942|23.40396
20250404001343789|22.80173
20250404001444633|22.88382
20250404001544731|22.80173
20250404001644849|22.8291
20250404001744891|22.85645
20250404001845157|22.77438
20250404001945186|22.7471
20250404002045851|22.7471
20250404002145852|22.80173
20250404002245877|22.85645
20250404002345902|22.96585
20250404002445906|22.80173
20250404002545910|22.80173
20250404002646280|22.80173
20250404002746354|22.80173
20250404002846396|22.17365
20250404002946908|22.77438
20250404003046941|22.80173
20250404003147344|22.7471
20250404003247378|22.80173
20250404003347472|22.77438
20250404003447829|22.69244
20250404003547919|22.61044
20250404003647937|23.02057
20250404003748166|22.7471
20250404003848537|22.71976
20250404003948631|22.71976
20250404004048646|22.7471
20250404004148811|22.77438
20250404004248812|22.69244
20250404004348931|22.71976
20250404004448959|22.80173
20250404004549579|22.55582
20250404004649750|22.22821
20250404004749807|22.69244
20250404004849886|22.58313
20250404004949925|22.8291
20250404005049999|22.80173
20250404005150579|22.80173
20250404005251112|22.71976
20250404005351552|22.69244
20250404005451600|22.66507
20250404005551602|22.66507
20250404005651611|22.80173
20250404005751732|22.69244
20250404005852553|22.7471
20250404010039381|22.58313
20250404010139411|22.66507
20250404010239743|22.61044
20250404010339811|22.63779
20250404010439823|22.61044
20250404010539909|22.77438
20250404010640297|22.66507
20250404010740898|22.66507
20250404010840971|22.17365
20250404010941605|22.61044
20250404011041896|22.61044
20250404011141930|22.61044
20250404011241933|22.55582
20250404011341980|22.69244
20250404011442272|22.63779
20250404011542510|22.63779
20250404011642809|22.69244
20250404011742843|22.71976
20250404011842856|22.69244
20250404011942957|22.61044
20250404012043385|22.61044
20250404012143556|22.69244
20250404012243935|23.07532
20250404012343994|22.61044
20250404012444114|22.61044
20250404012544373|22.61044
20250404012644998|22.63779
20250404012745647|22.01001
20250404012845740|22.61044
20250404012945898|22.61044
20250404013045940|22.50116
20250404013145969|22.66507
20250404013246441|22.61044
20250404013346493|22.5285
20250404013446971|22.69244
20250404013546979|22.63779
20250404013647769|22.5285
20250404013747857|22.50116
20250404013848131|22.58313
20250404013948225|22.58313
20250404014048537|22.47388
20250404014148808|22.61044
20250404014248927|22.55582
20250404014349487|22.58313
20250404014449611|22.25549
20250404014549622|22.50116
20250404014649681|22.61044
20250404014749792|22.69244
20250404014849895|22.55582
20250404014949987|22.5285
20250404015050698|22.44656
20250404015150926|22.80173
20250404015250942|22.47388
20250404015351111|22.58313
20250404015451258|22.50116
20250404015551489|22.58313
20250404015651514|22.5285
20250404015751613|23.04794
20250404015851977|22.50116
20250404015952203|22.5285
20250404020052349|22.44656
20250404020152353|22.58313
20250404020252371|22.5285
20250404020352804|22.58313
20250404020452873|22.44656
20250404020552974|22.50116
20250404020652982|21.19293
20250404020753101|22.50116
20250404020853915|22.5285
20250404020953984|22.47388
20250404021054361|22.47388
20250404021154481|23.73306
20250404021254708|22.50116
20250404021354752|22.50116
20250404021454790|22.44656
20250404021554894|22.44656
20250404021654895|22.44656
20250404021754980|22.31006
20250404021855104|22.5285
20250404021955578|22.44656
20250404022055941|22.20093
20250404022156102|22.5285
20250404022256471|22.33737
20250404022356805|22.50116
20250404022456959|22.93848
20250404022557513|22.61044
20250404022657535|22.50116
20250404022757640|22.44656
20250404022857893|22.47388
20250404022957970|22.50116
20250404023058540|22.80173
20250404023158682|22.36469
20250404023258800|22.47388
20250404023358898|22.47388
20250404023458902|22.41925
20250404023559135|22.44656
20250404023659988|22.47388
20250404023800819|22.39197
20250404023900868|22.39197
20250404024000935|22.41925
20250404024101441|22.47388
20250404024201505|22.44656
20250404024301717|22.39197
20250404024401826|22.39197
20250404024501911|22.22821
20250404024601917|22.36469
20250404024701936|23.40396
20250404024802253|22.47388
20250404024902930|22.33737
20250404025002989|22.25549
20250404025103795|22.33737
20250404025203896|22.36469
20250404025303964|21.54678
20250404025403978|22.39197
20250404025504366|22.33737
20250404025604384|22.06454
20250404025704480|22.25549
20250404025804519|22.36469
20250404025920444|22.44656
20250404030047218|22.28281
20250404030147764|22.17365
20250404030247782|22.36469
20250404030347885|22.33737
20250404030447940|22.28281
20250404030548170|22.25549
20250404030648430|22.28281
20250404030748932|19.72537
20250404030849386|22.41925
20250404030949849|22.31006
20250404031049852|22.39197
20250404031149860|22.20093
20250404031249870|22.44656
20250404031349917|22.44656
20250404031450413|22.33737
20250404031550598|22.25549
20250404031650680|22.31006
20250404031750767|22.31006
20250404031850969|22.11908
20250404031951608|22.25549
20250404032051656|22.22821
20250404032151764|22.36469
20250404032251859|22.22821
20250404032351978|22.25549
20250404032452762|22.22821
20250404032552955|22.25549
20250404032652985|22.25549
20250404032752996|22.28281
20250404032853300|22.20093
20250404032953518|22.22821
20250404033053597|22.22821
20250404033153970|22.28281
20250404033255868|22.17365
20250404033355900|22.25549
20250404033455913|22.22821
20250404033556189|22.17365
20250404033656984|22.14636
20250404033757156|22.22821
20250404033857246|22.25549
20250404033957295|22.33737
20250404034057345|22.17365
20250404034157541|22.28281
20250404034257545|22.22821
20250404034357609|22.36469
20250404034457656|22.25549
20250404034557742|22.22821
20250404034657871|22.17365
20250404034757971|22.22821
20250404034859339|22.17365
20250404034959889|22.33737
20250404035059975|22.25549
20250404035200582|22.22821
20250404035300704|22.22821
20250404035400735|22.25549
20250404035500761|22.33737
20250404035600845|22.14636
20250404035701665|22.33737
20250404035801742|22.17365
20250404035901784|22.28281
20250404040001851|22.28281
20250404040101927|22.11908
20250404040202283|22.31006
20250404040302362|22.17365
20250404040402635|22.22821
20250404040502744|22.22821
20250404040602859|22.09183
20250404040702920|22.20093
20250404040802999|22.22821
20250404040903481|22.20093
20250404041003485|21.87369
20250404041103536|22.17365
20250404041203649|22.17365
20250404041303810|22.17365
20250404041403888|22.17365
20250404041503917|21.62848
20250404041604260|21.98276
20250404041704270|22.22821
20250404041804375|22.17365
20250404041904466|22.14636
20250404042004624|22.17365
20250404042104679|22.09183
20250404042204928|22.09183
20250404042305413|22.09183
20250404042405520|22.11908
20250404042505603|22.17365
20250404042605866|21.51953
20250404042705939|22.33737
20250404042806460|22.11908
20250404042906535|22.14636
20250404043006642|22.17365
20250404043106762|22.14636
20250404043206885|22.09183
20250404043306911|22.22821
20250404043407381|22.11908
20250404043507603|22.11908
20250404043607643|22.11908
20250404043707818|22.22821
20250404043807920|22.20093
20250404043907959|22.11908
20250404044008103|22.36469
20250404044108849|22.17365
20250404044208991|22.11908
20250404044309113|22.09183
20250404044409639|22.20093
20250404044509738|22.01001
20250404044609773|21.98276
20250404044709794|22.11908
20250404044810636|22.47388
20250404044910829|22.03726
20250404045010894|22.09183
20250404045110917|22.03726
20250404045210918|22.06454
20250404045311311|22.03726
20250404045411369|22.09183
20250404045511395|22.28281
20250404045611406|22.03726
20250404045711740|22.09183
20250404045811758|22.06454
20250404045911785|21.98276
20250404045949616|22.01001
20250404050049661|22.11908
20250404050149798|21.87369
20250404050249889|21.90097
20250404050349929|22.06454
20250404050450362|21.98276
20250404050550968|22.01001
20250404050651770|22.36469
20250404050751788|21.95551
20250404050851854|22.09183
20250404050951954|22.01001
20250404051052922|21.98276
20250404051152948|22.09183
20250404051253629|23.40396
20250404051353644|22.01001
20250404051453740|22.06454
20250404051553862|21.92822
20250404051653980|22.01001
20250404051754394|22.03726
20250404051854510|22.09183
20250404051954875|22.01001
20250404052054929|22.03726
20250404052154998|22.14636
20250404052255896|22.06454
20250404052356438|22.58313
20250404052456499|21.90097
20250404052556543|22.22821
20250404052656589|22.01001
20250404052756664|22.09183
20250404052856773|22.01001
20250404052956798|22.09183
20250404053056861|22.06454
20250404053156959|22.03726
20250404053257114|21.95551
20250404053357309|22.01001
20250404053457328|21.98276
20250404053557643|21.98276
20250404053657759|21.98276
20250404053757792|21.90097
20250404053857893|22.03726
20250404053957952|22.01001
20250404054057955|22.03726
20250404054157966|21.98276
20250404054258730|21.95551
20250404054358817|21.95551
20250404054458909|21.90097
20250404054559477|21.87369
20250404054659509|21.92822
20250404054759523|22.03726
20250404054859605|21.90097
20250404054959619|21.98276
20250404055059663|22.06454
20250404055159739|22.09183
20250404055259853|22.03726
20250404055400356|21.98276
20250404055500476|22.09183
20250404055600538|21.98276
20250404055700632|21.90097
20250404055800668|21.98276
20250404055900782|21.98276
20250404060001749|21.98276
20250404060101802|21.87369
20250404060201860|21.98276
20250404060301874|21.95551
20250404060401946|22.09183
20250404060501991|20.62183
20250404060602102|21.87369
20250404060702137|21.90097
20250404060802613|21.95551
20250404060902633|22.09183
20250404061002707|21.98276
20250404061102766|21.95551
20250404061202810|21.90097
20250404061302865|21.98276
20250404061402891|21.79196
20250404061502998|21.90097
20250404061603661|21.92822
20250404061703766|22.11908
20250404061803810|21.98276
20250404061904305|21.84647
20250404062004798|21.92822
20250404062104917|21.92822
20250404062204947|21.95551
20250404062305633|21.87369
20250404062405645|21.95551
20250404062505751|21.98276
20250404062605819|21.95551
20250404062705856|21.95551
20250404062805928|21.92822
20250404062905939|21.95551
20250404063006642|21.87369
20250404063106649|22.71976
20250404063206720|21.98276
20250404063306790|21.90097
20250404063406821|21.87369
20250404063506876|21.87369
20250404063606904|21.90097
20250404063706923|21.79196
20250404063806992|21.92822
20250404063907820|21.98276
20250404064007860|21.84647
20250404064107899|21.84647
20250404064208174|21.87369
20250404064308890|21.81918
20250404064409314|21.92822
20250404064509409|21.87369
20250404064609513|21.87369
20250404064709604|21.84647
20250404064809754|21.87369
20250404064909863|21.84647
20250404065009865|21.54678
20250404065109877|21.87369
20250404065209881|21.84647
20250404065309901|21.90097
20250404065409953|21.76468
20250404065509967|21.90097
20250404065609992|21.84647
20250404065710100|21.84647
20250404065810397|21.79196
20250404065910482|21.90097
20250404070017437|22.01001
20250404070117698|21.76468
20250404070217810|21.57401
20250404070317881|21.81918
20250404070417970|21.84647
20250404070517990|21.76468
20250404070618884|21.79196
20250404070718925|21.84647
20250404070818944|21.87369
20250404070919544|21.73746
20250404071019548|21.79196
20250404071119720|22.01001
20250404071219747|21.79196
20250404071319772|21.84647
20250404071419801|21.81918
20250404071519809|21.87369
20250404071619899|21.92822
20250404071719918|21.76468
20250404071820147|21.79196
20250404071920637|21.73746
20250404072020652|21.71021
20250404072120746|22.17365
20250404072220793|21.84647
20250404072320891|21.81918
20250404072420924|21.79196
20250404072521228|21.76468
20250404072622325|21.95551
20250404072722441|22.31006
20250404072822794|21.76468
20250404072922856|21.76468
20250404073022879|21.76468
20250404073122898|21.73746
20250404073222983|21.71021
20250404073322986|21.76468
20250404073423563|21.76468
20250404073523615|21.79196
20250404073623623|21.84647
20250404073723746|21.68295
20250404073823889|21.60123
20250404073923970|21.84647
20250404074024591|21.71021
20250404074124765|21.73746
20250404074225125|21.02966
20250404074325135|21.76468
20250404074425402|21.76468
20250404074525658|21.76468
20250404074625661|21.87369
20250404074725981|21.76468
20250404074825985|21.84647
20250404074926245|21.76468
20250404075026450|21.71021
20250404075126526|21.76468
20250404075226636|21.76468
20250404075326645|21.76468
20250404075426660|21.79196
20250404075526947|21.79196
20250404075626988|21.68295
20250404075727699|21.73746
20250404075827738|21.76468
20250404075927912|21.76468
20250404080028272|21.68295
20250404080128411|21.79196
20250404080228904|21.6557
20250404080328981|21.71021
20250404080429935|21.73746
20250404080530200|21.79196
20250404080630728|24.06271
20250404080730748|21.76468
20250404080830800|21.79196
20250404080930847|21.49231
20250404081030932|21.76468
20250404081130994|21.6557
20250404081231819|21.62848
20250404081331823|21.76468
20250404081431918|21.73746
20250404081532143|21.6557
20250404081632461|21.76468
20250404081732498|21.62848
20250404081832543|21.76468
20250404081932612|21.76468
20250404082032988|21.76468
20250404082133261|21.76468
20250404082233361|21.73746
20250404082333483|21.76468
20250404082433861|21.73746
20250404082533886|24.00769
20250404082633935|21.62848
20250404082733987|21.6557
20250404082834835|21.81918
20250404082934912|21.90097
20250404083035319|21.6557
20250404083135347|21.73746
20250404083235443|21.73746
20250404083335776|23.40396
20250404083436688|21.73746
20250404083536725|22.01001
20250404083636762|21.6557
20250404083736852|21.71021
20250404083836926|21.68295
20250404083937444|21.57401
20250404084037512|21.6557
20250404084137546|21.68295
20250404084237668|21.6557
20250404084337766|21.6557
20250404084437802|21.6557
20250404084537803|21.84647
20250404084637924|21.73746
20250404084737955|21.51953
20250404084837968|21.73746
20250404084938177|21.73746
20250404085038372|21.6557
20250404085138374|21.73746
20250404085238402|21.76468
20250404085339390|21.79196
20250404085439641|21.73746
20250404085539736|21.73746
20250404085639783|21.68295
20250404085739860|21.76468
20250404085839941|21.76468
20250404085939942|21.71021
20250404090046575|21.62848
20250404090146667|21.68295
20250404090246736|21.62848
20250404090346808|21.6557
20250404090446915|21.73746
20250404090547372|21.73746
20250404090647480|21.6557
20250404090747499|21.71021
20250404090847521|21.73746
20250404090947823|21.68295
20250404091047868|21.6557
20250404091147893|21.73746
20250404091247982|21.73746
20250404091348337|21.6557
20250404091448420|21.49231
20250404091548846|21.6557
20250404091649944|21.6557
20250404091750553|21.71021
20250404091850639|21.6557
20250404091950664|21.68295
20250404092050786|21.6557
20250404092150836|21.60123
20250404092250996|21.6557
20250404092351220|21.84647
20250404092451260|21.62848
20250404092551577|21.38342
20250404092651658|21.68295
20250404092751956|21.6557
20250404092852701|21.98276
20250404092952726|21.73746
20250404093052895|21.30173
20250404093152977|21.57401
20250404093253985|21.71021
20250404093354285|21.71021
20250404093454387|21.62848
20250404093554484|21.62848
20250404093654523|21.6557
20250404093754637|21.6557
20250404093854732|21.6557
20250404093954795|21.60123
20250404094054917|21.6557
20250404094156287|21.51953
20250404094256361|21.6557
20250404094356389|21.54678
20250404094456708|21.6557
20250404094556781|21.62848
20250404094656870|21.60123
20250404094756967|21.6557
20250404094857699|21.6557
20250404094957736|21.68295
20250404095057740|21.62848
20250404095157758|21.51953
20250404095257809|21.62848
20250404095357887|21.62848
20250404095457910|21.6557
20250404095557939|21.62848
20250404095657942|21.54678
20250404095758667|21.62848
20250404095858763|21.6557
20250404095958849|21.6557
20250404100058940|21.57401
20250404100200562|21.60123
20250404100300670|21.6557
20250404100400741|21.62848
20250404100500762|21.49231
20250404100600799|21.6557
20250404100700807|21.73746
20250404100800886|21.68295
20250404100900925|21.57401
20250404101001160|21.79196
20250404101101542|21.73746
20250404101201619|21.6557
20250404101301674|21.79196
20250404101401747|21.57401
20250404101501762|21.76468
20250404101601775|21.62848
20250404101701851|21.76468
20250404101801947|21.57401
20250404101902599|21.6557
20250404102002638|21.6557
20250404102102743|21.6557
20250404102202800|21.6557
20250404102302921|21.73746
20250404102402958|21.6557
20250404102503364|21.62848
20250404102604254|21.6557
20250404102704336|21.6557
20250404102804897|21.62848
20250404102904954|21.68295
20250404103005204|21.6557
20250404103105452|21.62848
20250404103205535|26.66641
20250404103305606|21.57401
20250404103405739|21.57401
20250404103505779|21.6557
20250404103605817|21.51953
20250404103706613|21.57401
20250404103806657|21.54678
20250404103906730|21.62848
20250404104006744|21.54678
20250404104106828|21.6557
20250404104206885|21.6557
20250404104306913|21.49231
20250404104407176|21.51953
20250404104507722|21.60123
20250404104607800|21.60123
20250404104707856|21.22012
20250404104807895|21.49231
20250404104907966|21.57401
20250404105008193|16.6824
20250404105108262|21.41064
20250404105208316|21.54678
20250404105308371|21.6557
20250404105409494|21.68295
20250404105509629|21.62848
20250404105609672|21.71021
20250404105710674|21.62848
20250404105810777|21.54678
20250404105910788|21.62848
20250404110011350|21.62848
20250404110116340|21.54678
20250404110216627|21.84647
20250404110316755|21.62848
20250404110417806|21.6557
20250404110517860|21.62848
20250404110617981|21.57401
20250404110718469|21.60123
20250404110818973|21.73746
20250404110919831|21.54678
20250404111019977|21.76468
20250404111120627|21.49231
20250404111220715|21.62848
20250404111320767|21.51953
20250404111420869|21.6557
20250404111520987|21.49231
20250404111621644|21.57401
20250404111721738|21.54678
20250404111821819|21.62848
20250404111921849|21.54678
20250404112022857|21.51953
20250404112122949|21.62848
20250404112222985|21.46512
20250404112323941|21.49231
20250404112423995|21.41064
20250404112524511|21.51953
20250404112624583|21.51953
20250404112724646|21.57401
20250404112824745|21.4379
20250404112924785|21.41064
20250404113024813|21.49231
20250404113124914|21.46512
20250404113224970|21.49231
20250404113324984|19.53531
20250404113425707|21.49231
20250404113525762|21.49231
20250404113625879|21.16568
20250404113725948|21.54678
20250404113826981|21.51953
20250404113926997|21.46512
20250404114027768|21.46512
20250404114127805|21.49231
20250404114228123|21.38342
20250404114328234|21.49231
20250404114428951|21.41064
20250404114529562|21.4379
20250404114629757|21.4379
20250404114729866|21.4379
20250404114829925|21.41064
20250404114929955|21.22012
20250404115030483|21.46512
20250404115130498|21.41064
20250404115230617|21.38342
20250404115330929|21.57401
20250404115431404|21.62848
20250404115531519|21.73746
20250404115631577|21.51953
20250404115731650|21.41064
20250404115831711|21.41064
20250404115932107|21.49231
20250404120032773|21.62848
20250404120132805|21.46512
20250404120233680|21.4379
20250404120333953|21.49231
20250404120434607|21.51953
20250404120534685|21.51953
20250404120634798|21.49231
20250404120734871|21.46512
20250404120834881|21.46512
20250404120934949|21.41064
20250404121035257|21.51953
20250404121135494|21.4379
20250404121235606|21.51953
20250404121335617|21.49231
20250404121435713|21.49231
20250404121535801|21.51953
20250404121635874|22.91116
20250404121735922|21.57401
20250404121835942|21.62848
20250404121935949|21.6557
20250404122036256|21.6557
20250404122136589|21.49231
20250404122236963|21.62848
20250404122337250|21.62848
20250404122437349|21.51953
20250404122537398|21.57401
20250404122637475|21.54678
20250404122737497|21.51953
20250404122837508|21.49231
20250404122937558|21.54678
20250404123037749|21.49231
20250404123138554|21.51953
20250404123238623|21.51953
20250404123338646|21.38342
20250404123438895|21.13849
20250404123538896|21.4379
20250404123639157|21.54678
20250404123739556|22.96585
20250404123839619|21.46512
20250404123939725|21.4379
20250404124039809|21.49231
20250404124139888|21.49231
20250404124239929|21.41064
20250404124340108|21.35617
20250404124440112|21.46512
20250404124540184|21.49231
20250404124640373|21.76468
20250404124740479|21.49231
20250404124840824|21.54678
20250404124940913|21.51953
20250404125040934|21.49231
20250404125141460|21.51953
20250404125241492|21.54678
20250404125341497|21.51953
20250404125441544|21.51953
20250404125542245|21.54678
20250404125642659|21.62848
20250404125742733|21.54678
20250404125842735|21.57401
20250404125942759|21.51953
20250404130042820|21.51953
20250404130142449|21.49231
20250404130242992|21.46512
20250404130343948|21.41064
20250404130444296|21.62848
20250404130544353|21.46512
20250404130644383|21.4379
20250404130744489|21.38342
20250404130844904|21.46512
20250404130945134|21.38342
20250404131045756|21.19293
20250404131145865|21.38342
20250404131245906|21.38342
20250404131345958|21.51953
20250404131445997|20.83936
20250404131546333|21.49231
20250404131646357|21.46512
20250404131746957|21.49231
20250404131847518|21.41064
20250404131947634|21.46512
20250404132048679|21.49231
20250404132148783|19.0195
20250404132248996|21.4379
20250404132349629|21.62848
20250404132449728|21.46512
20250404132549744|21.27454
20250404132649817|21.46512
20250404132749870|21.38342
20250404132849893|21.16568
20250404132949939|21.38342
20250404133050925|21.4379
20250404133151436|21.32898
20250404133251897|21.41064
20250404133351903|21.4379
20250404133451957|21.46512
20250404133552113|21.16568
20250404133652123|21.71021
20250404133752237|21.49231
20250404133852911|21.51953
20250404133953218|21.46512
20250404134053998|21.38342
20250404134154837|21.41064
20250404134254896|21.49231
20250404134354980|21.49231
20250404134455123|21.51953
20250404134555165|19.69821
20250404134655909|21.62848
20250404134756398|22.09183
20250404134856480|21.62848
20250404134956767|21.41064
20250404135056878|21.49231
20250404135156948|21.54678
20250404135256955|21.51953
20250404135357517|21.51953
20250404135457962|21.54678
20250404135557979|21.62848
20250404135657982|21.62848
20250404135758683|21.68295
20250404135859391|21.79196
20250404135959405|20.15991
20250404140059449|21.6557
20250404140159787|21.71021
20250404140259789|21.81918
20250404140359893|21.87369
20250404140500185|21.79196
20250404140600602|22.01001
20250404140700651|22.33737
20250404140800713|21.84647
20250404140900998|21.32898
20250404141001116|21.84647
20250404141101801|21.71021
20250404141201858|21.84647
20250404141301893|21.84647
20250404141401913|22.11908
20250404141502163|21.95551
20250404141602345|21.84647
20250404141702374|21.84647
20250404141802390|21.76468
20250404141902408|21.51953
20250404142002667|21.92822
20250404142102682|21.76468
20250404142202806|21.71021
20250404142302919|21.62848
20250404142402920|21.68295
20250404142502999|21.84647
20250404142603119|22.17365
20250404142703385|22.11908
20250404142803477|21.84647
20250404142903482|21.92822
20250404143003605|22.03726
20250404143103633|21.84647
20250404143203690|21.92822
20250404143303766|21.92822
20250404143403954|22.01001
20250404143504307|21.92822
20250404143604425|22.09183
20250404143704622|22.01001
20250404143804969|22.14636
20250404143905677|21.98276
20250404144005679|22.09183
20250404144105734|22.09183
20250404144205786|22.11908
20250404144305822|22.06454
20250404144405903|22.11908
20250404144506893|22.06454
20250404144606911|22.14636
20250404144706989|22.03726
20250404144807554|22.06454
20250404144907640|22.11908
20250404145007651|22.11908
20250404145107791|22.11908
20250404145207853|22.09183
20250404145308275|22.17365
20250404145408387|22.06454
20250404145508714|22.09183
20250404145608787|22.14636
20250404145708817|22.20093
20250404145808866|23.40396
20250404145908906|20.94806
20250404150008971|22.20093
20250404150109528|22.17365
20250404150210436|20.32291
20250404150310612|22.17365
20250404150410640|22.20093
20250404150510722|22.25549
20250404150610836|22.31006
20250404150710946|22.17365
20250404150811228|22.41925
20250404150911662|22.44656
20250404151011669|22.47388
20250404151111777|22.58313
20250404151211862|22.69244
20250404151311932|22.66507
20250404151411937|22.66507
20250404151511999|22.69244
20250404151612124|22.58313
20250404151712663|22.69244
20250404151812684|22.63779
20250404151912803|22.71976
20250404152012827|22.66507
20250404152112903|22.69244
20250404152212949|21.90097
20250404152312974|22.71976
20250404152413274|22.71976
20250404152513434|22.69244
20250404152613524|22.77438
20250404152713943|22.80173
20250404152814193|22.8291
20250404152914806|22.8291
20250404153014889|22.80173
20250404153114983|22.8291
20250404153215105|22.8291
20250404153315866|22.99319
20250404153415877|22.8291
20250404153515993|22.85645
20250404153616200|22.99319
20250404153716648|22.93848
20250404153816777|22.93848
20250404153916803|22.91116
20250404154017642|22.96585
20250404154117759|22.99319
20250404154217763|23.04794
20250404154317805|22.17365
20250404154417884|23.40396
20250404154517886|23.10269
20250404154617922|23.07532
20250404154718211|23.40396
20250404154818233|23.40396
20250404154918234|23.40396
20250404155018883|22.93848
20250404155119563|23.40396
20250404155219601|23.40396
20250404155319645|23.40396
20250404155419741|23.40396
20250404155519772|23.40396
20250404155619868|23.40396
20250404155719876|23.40396
20250404155820204|23.40396
20250404155920631|23.40396
20250404160020658|23.40396
20250404160120678|23.40396
20250404160220755|23.40396
20250404160320813|23.40396
20250404160420907|23.40396
20250404160520930|23.43137
20250404160620955|23.40396
20250404160720971|23.40396
20250404160821217|23.40396
20250404160921955|23.40396
20250404161022323|23.45877
20250404161122477|23.40396
20250404161222906|23.48618
20250404161322914|23.40396
20250404161422915|23.40396
20250404161522981|23.40396
20250404161623405|23.59586
20250404161723528|23.51361
20250404161823544|23.48618
20250404161923822|23.40396
20250404162023846|22.33737
20250404162123970|23.51361
20250404162224145|23.54102
20250404162324169|24.25522
20250404162424209|23.62329
20250404162524458|23.65073
20250404162624485|23.54102
20250404162724609|23.54102
20250404162824626|23.51361
20250404162924679|23.54102
20250404163024759|23.40396
20250404163124768|23.54102
20250404163224777|23.43137
20250404163324849|23.56845
20250404163424926|23.56845
20250404163524944|23.56845
20250404163625281|23.59586
20250404163725785|23.62329
20250404163825944|23.54102
20250404163926365|23.51361
20250404164026923|23.65073
20250404164126926|23.65073
20250404164226982|24.58575
20250404164327571|24.03522
20250404164428407|23.54102
20250404164528648|23.43137
20250404164628662|23.65073
20250404164728725|23.76053
20250404164828728|23.65073
20250404164928969|24.03522
20250404165029563|23.78799
20250404165129640|23.65073
20250404165229682|23.76053
20250404165329750|23.65073
20250404165429859|23.65073
20250404165529932|23.59586
20250404165630402|23.65073
20250404165730735|23.76053
20250404165830812|23.65073
20250404165930924|23.65073
20250404170030958|23.65073
20250404170131643|23.65073
20250404170238446|23.62329
20250404170338796|23.65073
20250404170438859|23.59586
20250404170538910|23.65073
20250404170639141|23.76053
20250404170739244|23.81543
20250404170839827|23.73306
20250404170939911|23.76053
20250404171040910|23.65073
20250404171141736|23.95279
20250404171241778|24.03522
20250404171341802|24.17267
20250404171441883|24.09018
20250404171541967|24.03522
20250404171642164|23.98022
20250404171742206|24.06271
20250404171842235|24.00769
20250404171942634|23.98022
20250404172042755|23.98022
20250404172142847|23.98022
20250404172242917|23.98022
20250404172342943|24.22772
20250404172443728|23.78799
20250404172543820|24.03522
20250404172643866|24.86157
20250404172743948|24.00769
20250404172843949|23.65073
20250404172943971|24.17267
20250404173043975|24.00769
20250404173144816|24.00769
20250404173244822|23.98022
20250404173344909|23.76053
20250404173444913|24.03522
20250404173544941|24.00769
20250404173645453|23.95279
20250404173745599|23.95279
20250404173845674|24.31027
20250404173945756|24.00769
20250404174045826|23.62329
20250404174145870|23.78799
20250404174245926|23.95279
20250404174346798|23.65073
20250404174446906|24.03522
20250404174546927|24.00769
20250404174647267|23.98022
20250404174747957|23.81543
20250404174848634|24.03522
20250404174948944|23.95279
20250404175048959|23.95279
20250404175149492|23.78799
20250404175249716|23.76053
20250404175349781|23.78799
20250404175449885|24.09018
20250404175549907|24.03522
20250404175650799|23.81543
20250404175750908|23.78799
20250404175850975|24.8064
20250404175951759|23.62329
20250404180051777|23.95279
20250404180151844|24.03522
20250404180251930|24.11768
20250404180351970|23.95279
20250404180452185|23.76053
20250404180552333|24.00769
20250404180652390|24.00769
20250404180753225|24.00769
20250404180853369|24.14514
20250404180953514|23.78799
20250404181053977|24.00769
20250404181154521|24.11768
20250404181254607|24.11768
20250404181354614|24.03522
20250404181454730|23.98022
20250404181554919|23.78799
20250404181654956|23.78799
20250404181755136|23.98022
20250404181855511|23.95279
20250404181955514|24.00769
20250404182055681|23.54102
20250404182155765|23.98022
20250404182255948|23.65073
20250404182355993|23.78799
20250404182456820|24.03522
20250404182556899|23.65073
20250404182657121|23.81543
20250404182757682|24.00769
20250404182857748|23.81543
20250404182957756|23.65073
20250404183057865|23.73306
20250404183157883|23.95279
20250404183257926|23.98022
20250404183357941|23.78799
20250404183458756|23.65073
20250404183558805|24.00769
20250404183658907|24.00769
20250404183758947|23.76053
20250404183859224|23.73306
20250404183959348|23.84286
20250404184059720|23.65073
20250404184159786|23.65073
20250404184259889|23.81543
20250404184400137|23.78799
20250404184500246|23.76053
20250404184600909|23.81543
20250404184700980|23.95279
20250404184801807|24.03522
20250404184901996|23.65073
20250404185002310|23.76053
20250404185102610|23.76053
20250404185202656|24.00769
20250404185302748|24.03522
20250404185402763|23.95279
20250404185502822|24.03522
20250404185602824|23.98022
20250404185702933|23.95279
20250404185803154|24.11768
20250404185903975|24.00769
20250404190004260|23.65073
20250404190104832|24.00769
20250404190204906|23.98022
20250404190328757|24.03522
20250404190428933|24.00769
20250404190528934|23.78799
20250404190628984|24.03522
20250404190729444|24.11768
20250404190829486|23.65073
20250404190929513|24.03522
20250404191029992|24.03522
20250404191129998|24.03522
20250404191230148|24.00769
20250404191330875|23.95279
20250404191430947|23.76053
20250404191530981|23.95279
20250404191631106|24.03522
20250404191731623|23.76053
20250404191831677|23.76053
20250404191931893|23.76053
20250404192031919|23.76053
20250404192131984|23.78799
20250404192232336|23.65073
20250404192333125|23.54102
20250404192433527|23.76053
20250404192533542|23.65073
20250404192633644|23.65073
20250404192733825|23.65073
20250404192833827|23.65073
20250404192933937|23.62329
20250404193033988|23.65073
20250404193134906|23.56845
20250404193234914|23.54102
20250404193334970|23.51361
20250404193435469|23.54102
20250404193535655|23.54102
20250404193635745|23.54102
20250404193736671|23.54102
20250404193836793|23.54102
20250404193936880|23.54102
20250404194036981|23.54102
20250404194136984|22.96585
20250404194237769|23.59586
20250404194337862|23.51361
20250404194437899|23.48618
20250404194538437|23.43137
20250404194638474|23.54102
20250404194738499|23.54102
20250404194838781|23.40396
20250404194938888|23.54102
20250404195038906|23.40396
20250404195139228|23.54102
20250404195239254|23.40396
20250404195339562|23.45877
20250404195439669|23.40396
20250404195539686|23.43137
20250404195639707|23.40396
20250404195739980|23.40396
20250404195840620|23.43137
20250404195940626|23.56845
20250404200040664|23.40396
20250404200141564|23.40396
20250404200241780|23.43137
20250404200341900|23.59586
20250404200442888|23.43137
20250404200542952|23.40396
20250404200642986|23.40396
20250404200743622|23.43137
20250404200843630|23.40396
20250404200943736|23.40396
20250404201043749|23.40396
20250404201143858|23.40396
20250404201244549|23.40396
20250404201344642|23.54102
20250404201444893|23.40396
20250404201544956|23.40396
20250404201644995|23.40396
20250404201745866|23.40396
20250404201845886|23.40396
20250404201945988|23.40396
20250404202047493|23.40396
20250404202147649|23.40396
20250404202247685|23.40396
20250404202347775|23.40396
20250404202447893|23.40396
20250404202547934|23.40396
20250404202648175|23.51361
20250404202748250|23.40396
20250404202848870|22.17365
20250404202948900|23.40396
20250404203049704|23.40396
20250404203149813|23.40396
20250404203249847|23.45877
20250404203349923|23.40396
20250404203449926|23.40396
20250404203549978|23.40396
20250404203650179|23.40396
20250404203750587|23.54102
20250404203850617|23.40396
20250404203950656|23.43137
20250404204050757|23.40396
20250404204150930|23.40396
20250404204250947|23.40396
20250404204350999|23.40396
20250404204451617|23.40396
20250404204551740|23.40396
20250404204651742|23.40396
20250404204751745|23.40396
20250404204851814|23.40396
20250404204951854|23.40396
20250404205051951|23.40396
20250404205152387|23.40396
20250404205252492|23.40396
20250404205352508|23.40396
20250404205452617|23.40396
20250404205552661|23.40396
20250404205652778|23.40396
20250404205752884|23.40396
20250404205852977|23.40396
20250404205953101|23.40396
20250404210053145|21.84647
20250404210153979|23.40396
20250404210253984|23.40396
20250404210356574|23.40396
20250404210456660|23.40396
20250404210556680|23.40396
20250404210656794|23.40396
20250404210756886|24.47546
20250404210856947|23.40396
20250404210958700|23.40396
20250404211058779|23.40396
20250404211158794|23.40396
20250404211258892|23.40396
20250404211359141|23.40396
20250404211459386|23.40396
20250404211559500|23.40396
20250404211659512|23.40396
20250404211759522|23.51361
20250404211859933|23.40396
20250404212000253|24.50305
20250404212100651|23.43137
20250404212200668|23.40396
20250404212300764|23.40396
20250404212400881|23.40396
20250404212500956|23.40396
20250404212600995|23.40396
20250404212701715|23.40396
20250404212801801|23.40396
20250404212901886|23.40396
20250404213001908|23.02057
20250404213102249|23.40396
20250404213202547|23.40396
20250404213302609|23.40396
20250404213402731|23.40396
20250404213503641|23.40396
20250404213603656|23.40396
20250404213703725|23.40396
20250404213803778|23.40396
20250404213903814|23.40396
20250404214003888|23.40396
20250404214103959|23.40396
20250404214204747|23.40396
20250404214304794|23.40396
20250404214404849|22.99319
20250404214504972|23.40396
20250404214604992|23.40396
20250404214705535|23.40396
20250404214805960|23.40396
20250404214906671|23.40396
20250404215006755|29.80869
20250404215106757|23.40396
20250404215206792|23.40396
20250404215306860|23.40396
20250404215406890|23.40396
20250404215506974|23.40396
20250404215607952|23.40396
20250404215707956|23.40396
20250404215808330|23.40396
20250404215908991|23.40396
20250404220009302|23.40396
20250404220109392|23.40396
20250404220209399|23.40396
20250404220309403|23.40396
20250404220409513|23.40396
20250404220509518|23.40396
20250404220609535|23.40396
20250404220709609|23.40396
20250404220809636|23.40396
20250404220910479|23.40396
20250404221010951|23.40396
20250404221110971|23.40396
20250404221211936|23.40396
20250404221311985|24.7236
20250404221412719|23.40396
20250404221512737|23.40396
20250404221612769|23.40396
20250404221712798|23.40396
20250404221812917|23.40396
20250404221912992|23.40396
20250404222012996|23.40396
20250404222113557|23.40396
20250404222213582|23.40396
20250404222313946|23.40396
20250404222414430|23.40396
20250404222514984|23.40396
20250404222615845|24.03522
20250404222715912|23.40396
20250404222815946|23.40396
20250404222915970|22.99319
20250404223015989|22.93848
20250404223116246|23.40396
20250404223216371|23.04794
20250404223316490|23.40396
20250404223416608|22.93848
20250404223516643|23.40396
20250404223616662|23.40396
20250404223716668|23.40396
20250404223817369|23.40396
20250404223917692|23.40396
20250404224017754|23.40396
20250404224117762|22.85645
20250404224217784|23.04794
20250404224317889|23.40396
20250404224417890|23.02057
20250404224517932|23.40396
20250404224618160|23.40396
20250404224718548|23.40396
20250404224818968|23.40396
20250404224919548|23.40396
20250404225019874|23.10269
20250404225119880|22.93848
20250404225219982|23.07532
20250404225320840|23.40396
20250404225420973|23.07532
20250404225520984|26.86212
20250404225621595|23.40396
20250404225721673|23.04794
20250404225821730|23.40396
20250404225921808|23.40396
20250404230021866|23.40396
20250404230121896|23.04794
20250404230222432|21.6557
20250404230322511|23.07532
20250404230424592|23.07532
20250404230524876|23.40396
20250404230624952|23.40396
20250404230725296|23.04794
20250404230825812|23.40396
20250404230925920|23.40396
20250404231025964|23.13004
20250404231126356|23.40396
20250404231226563|25.33157
20250404231326645|23.40396
20250404231426669|23.02057
20250404231526737|22.96585
20250404231626777|23.04794
20250404231726894|23.04794
20250404231827880|23.40396
20250404231927986|23.40396
20250404232028416|23.10269
20250404232128881|23.07532
20250404232228983|23.07532
20250404232329434|23.40396
20250404232429735|23.07532
20250404232529740|23.07532
20250404232630743|22.99319
20250404232730811|22.99319
20250404232830887|22.99319
20250404232930985|22.96585
20250404233031611|22.93848
20250404233131642|22.96585
20250404233231728|22.96585
20250404233331753|22.93848
20250404233431842|22.80173
20250404233531891|22.93848
20250404233631934|22.47388
20250404233733120|22.99319
20250404233833919|22.96585
20250404233933998|23.02057
20250404234034491|23.02057
20250404234134575|22.8291
20250404234234628|22.96585
20250404234334650|22.71976
20250404234434771|22.96585
20250404234534774|22.96585
20250404234634986|23.40396
20250404234735493|22.93848
20250404234835522|22.96585
20250404234935847|23.40396
20250404235035863|22.80173
20250404235135967|22.88382
20250404235236410|22.88382
20250404235336817|22.96585
20250404235436911|22.91116
20250404235537478|22.36469
20250404235637990|23.40396
20250404235738211|23.40396
20250404235838249|22.91116
20250404235938349|22.8291