20250405000038385|22.96585
20250405000138483|22.96585
20250405000238490|22.93848
20250405000338524|23.02057
20250405000438756|22.85645
20250405000539194|22.85645
20250405000639944|22.85645
20250405000740265|22.85645
20250405000840387|22.85645
20250405000940946|22.85645
20250405001041573|22.85645
20250405001141754|22.8291
20250405001241764|22.85645
20250405001341814|22.80173
20250405001441896|22.91116
20250405001541898|22.93848
20250405001641991|22.88382
20250405001742810|22.85645
20250405001842880|22.91116
20250405001942902|24.64084
20250405002042903|22.85645
20250405002142938|22.99319
20250405002242988|22.03726
20250405002343574|22.80173
20250405002443887|22.8291
20250405002543892|22.85645
20250405002644483|23.40396
20250405002744537|22.91116
20250405002844588|22.69244
20250405002944681|23.40396
20250405003044771|23.40396
20250405003144818|22.85645
20250405003244907|22.69244
20250405003344925|22.7471
20250405003444977|22.63779
20250405003545522|22.69244
20250405003645621|22.77438
20250405003745675|22.80173
20250405003845736|23.02057
20250405003945802|22.80173
20250405004045904|22.77438
20250405004145955|22.71976
20250405004246366|22.77438
20250405004346884|22.8291
20250405004446947|22.77438
20250405004547893|22.80173
20250405004647936|22.80173
20250405004748294|22.77438
20250405004848399|22.69244
20250405004948477|22.80173
20250405005048530|22.71976
20250405005148787|22.80173
20250405005248875|22.8291
20250405005348932|22.80173
20250405005448945|22.80173
20250405005548954|22.61044
20250405005649328|22.7471
20250405005749369|22.58313
20250405005849892|22.71976
20250405005949984|22.8291
20250405010050106|22.71976
20250405010150354|22.71976
20250405010250402|22.71976
20250405010350955|22.69244
20250405010452405|22.71976
20250405010643119|22.77438
20250405010743956|22.7471
20250405010844363|22.77438
20250405010944553|22.7471
20250405011044642|21.32898
20250405011144924|22.71976
20250405011245762|22.88382
20250405011345778|22.80173
20250405011445786|22.77438
20250405011545869|22.85645
20250405011645948|22.80173
20250405011745972|22.80173
20250405011846783|22.77438
20250405011947182|22.71976
20250405012047796|22.71976
20250405012147814|22.80173
20250405012247862|22.50116
20250405012347943|22.69244
20250405012448575|22.77438
20250405012548674|22.71976
20250405012648777|22.71976
20250405012748790|22.66507
20250405012848814|22.80173
20250405012948933|22.63779
20250405013049325|22.69244
20250405013149541|22.06454
20250405013249780|22.61044
20250405013349838|22.80173
20250405013449896|20.73056
20250405013549936|22.71976
20250405013650324|22.77438
20250405013750484|22.61044
20250405013850850|22.80173
20250405013950974|22.77438
20250405014051261|22.66507
20250405014151510|22.69244
20250405014251607|22.63779
20250405014351723|22.5285
20250405014451813|22.80173
20250405014551913|22.61044
20250405014652710|22.61044
20250405014752760|22.71976
20250405014852847|22.80173
20250405014952922|22.69244
20250405015052935|22.71976
20250405015153465|22.58313
20250405015253490|22.41925
20250405015353997|22.69244
20250405015454222|22.58313
20250405015554453|22.61044
20250405015654920|22.61044
20250405015754993|22.61044
20250405015855833|22.58313
20250405015955948|22.5285
20250405020055961|22.61044
20250405020156583|22.58313
20250405020256607|22.69244
20250405020356631|23.65073
20250405020457160|22.58313
20250405020557665|22.50116
20250405020657679|22.58313
20250405020757775|22.58313
20250405020857982|21.00247
20250405020958101|22.58313
20250405021058524|22.58313
20250405021158599|22.5285
20250405021258635|22.61044
20250405021358700|22.58313
20250405021458832|22.55582
20250405021558896|22.41925
20250405021658911|22.58313
20250405021758930|22.58313
20250405021859297|22.55582
20250405021959973|22.58313
20250405022100185|22.47388
20250405022201265|22.93848
20250405022301467|22.63779
20250405022401516|22.61044
20250405022501630|22.44656
20250405022601923|22.61044
20250405022702228|22.58313
20250405022802813|22.47388
20250405022902923|22.88382
20250405023002984|22.61044
20250405023103448|22.5285
20250405023203537|22.66507
20250405023303949|22.61044
20250405023403995|22.58313
20250405023504433|22.58313
20250405023604478|22.58313
20250405023704507|22.71976
20250405023804921|22.47388
20250405023905350|22.61044
20250405024005472|22.5285
20250405024105496|22.55582
20250405024205688|22.58313
20250405024305812|22.55582
20250405024405860|22.58313
20250405024505934|22.50116
20250405024605979|22.61044
20250405024706385|22.58313
20250405024806476|22.61044
20250405024906952|22.44656
20250405025007556|22.69244
20250405025107582|22.44656
20250405025207843|22.5285
20250405025307887|22.58313
20250405025407889|22.55582
20250405025507907|26.30368
20250405025607988|22.50116
20250405025708724|22.50116
20250405025808808|22.58313
20250405025908855|22.58313
20250405030008983|22.80173
20250405030109478|22.61044
20250405030209512|22.58313
20250405030309540|22.50116
20250405030409550|22.5285
20250405030519450|22.50116
20250405030647327|22.47388
20250405030747370|22.44656
20250405030847983|22.58313
20250405030948129|22.50116
20250405031048246|22.55582
20250405031148575|22.55582
20250405031248644|22.5285
20250405031348786|22.80173
20250405031449883|22.58313
20250405031549956|22.58313
20250405031650275|22.58313
20250405031750355|22.71976
20250405031850598|22.58313
20250405031950760|22.50116
20250405032050796|22.61044
20250405032150905|22.50116
20250405032251399|22.55582
20250405032351413|22.25549
20250405032451518|21.35617
20250405032551641|22.58313
20250405032651643|22.50116
20250405032751679|22.50116
20250405032851732|22.58313
20250405032951781|22.50116
20250405033051793|22.47388
20250405033151861|22.5285
20250405033251946|22.58313
20250405033352822|22.36469
20250405033452868|22.58313
20250405033552953|22.50116
20250405033652995|22.61044
20250405033753582|22.58313
20250405033853606|22.50116
20250405033953662|22.47388
20250405034053742|22.47388
20250405034153758|22.5285
20250405034253861|22.50116
20250405034353902|22.22821
20250405034454649|22.50116
20250405034554740|22.80173
20250405034654753|22.47388
20250405034754803|22.50116
20250405034854807|22.88382
20250405034954920|22.58313
20250405035054984|22.61044
20250405035155582|22.58313
20250405035255800|22.5285
20250405035355957|22.55582
20250405035456631|22.69244
20250405035556747|22.09183
20250405035656863|22.44656
20250405035756930|22.50116
20250405035857454|22.5285
20250405035957537|22.55582
20250405040057863|22.63779
20250405040157917|22.5285
20250405040257959|22.47388
20250405040358182|22.50116
20250405040458264|22.55582
20250405040558969|22.47388
20250405040659263|22.50116
20250405040759365|22.58313
20250405040859399|22.47388
20250405040959567|22.55582
20250405041059615|22.50116
20250405041159630|22.5285
20250405041300633|22.47388
20250405041400725|22.41925
20250405041500807|22.50116
20250405041600813|22.47388
20250405041700898|22.47388
20250405041800987|22.58313
20250405041901784|22.50116
20250405042001788|22.50116
20250405042101818|22.44656
20250405042201866|22.47388
20250405042301898|22.47388
20250405042402850|22.47388
20250405042502936|22.58313
20250405042603834|22.50116
20250405042703921|22.50116
20250405042803998|22.50116
20250405042904243|22.44656
20250405043004500|22.5285
20250405043104984|22.61044
20250405043204994|22.47388
20250405043305947|22.44656
20250405043405986|22.44656
20250405043506742|22.50116
20250405043606788|22.36469
20250405043706861|22.50116
20250405043806904|22.5285
20250405043906975|21.95551
20250405044006990|22.36469
20250405044107176|22.44656
20250405044207944|22.47388
20250405044308654|22.44656
20250405044408763|22.28281
20250405044508975|22.47388
20250405044609575|22.47388
20250405044709659|22.50116
20250405044809764|22.47388
20250405044909804|23.40396
20250405045009877|22.28281
20250405045109978|22.7471
20250405045210513|22.41925
20250405045310605|22.39197
20250405045410722|22.39197
20250405045510844|22.50116
20250405045610943|22.44656
20250405045711590|22.5285
20250405045811675|22.47388
20250405045911742|22.36469
20250405050011832|22.44656
20250405050111865|22.47388
20250405050211941|23.65073
20250405050312198|22.50116
20250405050412229|22.25549
20250405050512584|22.39197
20250405050548423|22.58313
20250405050648487|22.50116
20250405050748532|22.41925
20250405050848737|22.39197
20250405050948749|22.44656
20250405051048772|22.33737
20250405051149274|22.44656
20250405051249896|22.41925
20250405051349933|22.44656
20250405051449956|22.36469
20250405051550457|22.39197
20250405051650492|22.36469
20250405051750509|22.14636
20250405051850597|22.36469
20250405051950846|22.50116
20250405052050935|22.44656
20250405052150944|22.47388
20250405052250991|22.36469
20250405052351849|22.22821
20250405052451997|21.6557
20250405052552750|22.41925
20250405052652862|22.39197
20250405052752880|22.39197
20250405052852890|22.17365
20250405052952975|22.36469
20250405053053319|22.39197
20250405053153368|22.41925
20250405053253832|22.44656
20250405053353910|22.36469
20250405053453995|22.09183
20250405053554254|22.50116
20250405053654675|22.28281
20250405053754783|22.28281
20250405053854841|22.33737
20250405053954943|22.39197
20250405054055398|22.14636
20250405054155494|22.36469
20250405054255915|22.36469
20250405054356530|22.33737
20250405054456949|23.43137
20250405054556979|22.17365
20250405054657811|22.28281
20250405054757825|22.33737
20250405054858656|22.28281
20250405054958766|21.92822
20250405055058820|21.84647
20250405055158862|22.33737
20250405055258909|22.31006
20250405055358960|22.25549
20250405055459339|22.33737
20250405055559759|23.40396
20250405055700114|22.36469
20250405055800221|22.25549
20250405055900643|22.28281
20250405060000749|21.76468
20250405060100803|22.33737
20250405060200882|22.39197
20250405060300951|22.22821
20250405060400960|22.25549
20250405060501548|22.33737
20250405060601672|22.22821
20250405060701763|22.25549
20250405060801819|22.11908
20250405060901874|22.14636
20250405061001875|22.25549
20250405061101888|22.36469
20250405061201994|22.14636
20250405061302326|22.14636
20250405061402335|22.25549
20250405061502930|22.22821
20250405061602974|22.20093
20250405061703325|22.11908
20250405061803361|22.50116
20250405061903395|22.20093
20250405062003402|22.22821
20250405062103952|22.22821
20250405062203975|22.22821
20250405062304688|22.17365
20250405062404969|22.17365
20250405062505702|22.20093
20250405062605733|22.17365
20250405062705743|22.22821
20250405062805856|22.22821
20250405062905939|22.09183
20250405063005958|24.53058
20250405063105999|22.17365
20250405063206178|22.22821
20250405063306303|22.22821
20250405063406757|22.25549
20250405063506779|22.17365
20250405063607796|22.09183
20250405063707896|22.31006
20250405063808312|22.17365
20250405063908359|22.14636
20250405064008560|22.50116
20250405064108614|22.06454
20250405064208659|22.11908
20250405064308937|22.22821
20250405064408976|22.17365
20250405064509421|21.30173
20250405064609482|22.17365
20250405064709601|22.22821
20250405064809665|22.22821
20250405064909762|22.11908
20250405065010669|22.06454
20250405065110740|22.09183
20250405065210815|22.11908
20250405065310870|22.11908
20250405065410941|22.33737
20250405065510948|22.11908
20250405065610949|22.01001
20250405065710993|22.17365
20250405065811873|22.09183
20250405065911933|22.8291
20250405070012464|22.17365
20250405070112718|22.17365
20250405070212762|22.09183
20250405070312998|21.98276
20250405070413104|21.92822
20250405070513278|21.98276
20250405070616436|22.09183
20250405070716509|22.14636
20250405070816595|21.90097
20250405070916620|22.09183
20250405071016954|21.95551
20250405071117437|21.73746
20250405071217636|22.01001
20250405071317665|22.17365
20250405071417681|22.01001
20250405071517914|22.09183
20250405071618255|21.87369
20250405071718683|21.90097
20250405071818783|22.09183
20250405071918817|22.09183
20250405072018951|21.98276
20250405072119448|22.01001
20250405072219669|22.17365
20250405072319681|22.01001
20250405072419769|21.98276
20250405072519783|22.11908
20250405072619889|21.92822
20250405072719914|22.01001
20250405072820362|22.01001
20250405072921660|22.03726
20250405073021746|22.01001
20250405073121776|21.84647
20250405073221900|22.09183
20250405073321923|22.03726
20250405073421960|22.01001
20250405073521981|21.98276
20250405073622487|22.01001
20250405073722500|22.01001
20250405073822526|22.01001
20250405073922619|22.09183
20250405074022733|22.01001
20250405074122742|22.11908
20250405074222850|22.22821
20250405074322855|22.17365
20250405074422976|21.98276
20250405074523702|22.03726
20250405074623751|22.01001
20250405074723793|22.01001
20250405074823819|21.87369
20250405074923886|22.09183
20250405075023896|22.01001
20250405075123918|22.06454
20250405075223974|22.01001
20250405075324623|22.01001
20250405075424729|21.90097
20250405075524761|22.06454
20250405075624874|22.06454
20250405075724921|22.17365
20250405075824933|22.03726
20250405075924934|22.06454
20250405080024936|22.09183
20250405080124944|21.98276
20250405080224970|22.03726
20250405080325751|21.98276
20250405080426624|22.03726
20250405080526741|22.11908
20250405080626799|21.98276
20250405080726851|22.09183
20250405080826886|22.01001
20250405080926987|22.01001
20250405081027205|21.6557
20250405081127342|21.98276
20250405081227370|22.01001
20250405081327476|22.09183
20250405081427509|21.87369
20250405081527872|21.84647
20250405081627956|22.03726
20250405081727972|22.01001
20250405081828956|21.87369
20250405081929656|22.06454
20250405082029973|22.01001
20250405082130723|21.87369
20250405082230794|22.17365
20250405082331672|22.85645
20250405082431782|22.03726
20250405082531890|22.01001
20250405082631918|22.03726
20250405082731979|22.11908
20250405082831988|21.62848
20250405082932324|22.06454
20250405083032809|21.98276
20250405083133791|22.09183
20250405083233870|22.01001
20250405083333996|22.09183
20250405083434866|22.03726
20250405083534888|22.03726
20250405083634895|21.92822
20250405083734903|22.01001
20250405083834904|22.09183
20250405083934921|22.03726
20250405084034997|22.11908
20250405084135669|21.98276
20250405084235687|22.01001
20250405084335753|22.11908
20250405084435818|22.01001
20250405084535989|22.03726
20250405084636114|22.11908
20250405084736123|22.01001
20250405084836586|21.92822
20250405084936615|22.03726
20250405085036676|22.03726
20250405085136721|22.01001
20250405085236807|22.01001
20250405085336850|22.01001
20250405085436927|22.01001
20250405085536974|21.73746
20250405085637247|22.01001
20250405085737364|22.09183
20250405085837455|22.11908
20250405085937703|22.09183
20250405090037813|22.03726
20250405090137891|21.76468
20250405090238168|22.17365
20250405090338531|22.50116
20250405090438652|21.87369
20250405090538657|20.64899
20250405090644424|22.01001
20250405090744617|22.09183
20250405090844659|22.06454
20250405090944772|22.11908
20250405091044774|22.11908
20250405091144849|23.76053
20250405091244930|22.14636
20250405091344954|22.17365
20250405091445340|22.14636
20250405091545648|22.11908
20250405091645723|22.11908
20250405091745749|22.14636
20250405091845989|22.17365
20250405091946953|22.11908
20250405092046998|20.78494
20250405092147110|22.06454
20250405092247228|21.6557
20250405092347970|22.11908
20250405092448269|22.11908
20250405092548396|22.17365
20250405092648512|22.03726
20250405092748611|20.35007
20250405092848658|22.09183
20250405092948701|22.14636
20250405093048709|22.50116
20250405093148790|21.98276
20250405093248803|22.17365
20250405093348822|22.14636
20250405093448924|22.11908
20250405093549302|22.09183
20250405093649826|22.22821
20250405093749935|21.08408
20250405093850943|24.28271
20250405093950975|22.22821
20250405094051684|22.17365
20250405094151995|22.22821
20250405094252117|20.67618
20250405094352931|22.22821
20250405094453293|24.25522
20250405094553744|22.25549
20250405094653804|22.22821
20250405094753881|22.20093
20250405094853916|22.22821
20250405094953945|23.40396
20250405095054210|22.22821
20250405095154713|22.20093
20250405095254729|22.31006
20250405095354798|22.47388
20250405095454800|22.25549
20250405095554912|22.22821
20250405095654936|22.31006
20250405095754944|22.22821
20250405095855536|22.36469
20250405095955874|22.20093
20250405100055926|22.25549
20250405100156213|22.25549
20250405100256347|22.36469
20250405100356351|22.25549
20250405100456391|22.36469
20250405100556543|22.33737
20250405100656667|22.33737
20250405100756970|22.31006
20250405100857935|22.36469
20250405100958205|22.28281
20250405101058329|22.17365
20250405101158604|22.28281
20250405101258996|22.28281
20250405101359315|22.44656
20250405101459352|22.39197
20250405101559362|22.25549
20250405101659475|22.50116
20250405101759499|22.44656
20250405101859622|22.31006
20250405101959633|22.41925
20250405102059789|22.47388
20250405102200450|22.36469
20250405102300693|22.47388
20250405102400806|22.33737
20250405102500896|22.36469
20250405102600938|22.33737
20250405102701228|22.55582
20250405102801446|22.47388
20250405102901894|22.47388
20250405103001963|22.55582
20250405103102479|22.50116
20250405103202486|22.47388
20250405103302489|22.47388
20250405103402546|21.27454
20250405103502609|22.58313
20250405103602636|22.8291
20250405103702726|22.36469
20250405103803762|22.55582
20250405103903819|22.69244
20250405104003904|22.61044
20250405104104416|22.69244
20250405104204522|22.71976
20250405104304569|22.7471
20250405104404652|22.80173
20250405104504746|22.61044
20250405104604810|22.77438
20250405104704838|22.7471
20250405104804938|24.00769
20250405104905164|22.80173
20250405105005243|22.71976
20250405105105843|22.80173
20250405105205950|22.85645
20250405105306409|22.8291
20250405105406948|22.85645
20250405105507470|22.85645
20250405105607540|22.80173
20250405105707657|22.99319
20250405105807712|22.93848
20250405105907782|22.80173
20250405110007864|22.93848
20250405110107988|22.93848
20250405110208349|22.77438
20250405110308356|22.8291
20250405110408934|22.99319
20250405110509220|23.40396
20250405110609674|23.04794
20250405110713578|23.07532
20250405110813663|23.04794
20250405110913730|23.04794
20250405111013765|22.99319
20250405111113789|23.40396
20250405111213991|22.99319
20250405111314375|23.07532
20250405111414389|23.07532
20250405111514490|23.02057
20250405111614728|23.04794
20250405111714739|23.04794
20250405111814845|23.02057
20250405111914911|23.07532
20250405112014936|22.58313
20250405112115492|22.96585
20250405112215712|23.07532
20250405112315731|23.07532
20250405112415931|23.10269
20250405112516330|22.99319
20250405112616496|23.10269
20250405112716948|23.04794
20250405112816955|23.40396
20250405112917181|23.04794
20250405113017807|23.02057
20250405113117901|23.02057
20250405113217972|23.40396
20250405113318117|23.40396
20250405113418123|23.40396
20250405113518133|23.13004
20250405113618240|23.10269
20250405113718377|23.04794
20250405113818393|22.44656
20250405113918589|23.07532
20250405114018740|23.40396
20250405114119782|23.40396
20250405114219805|23.02057
20250405114319871|23.40396
20250405114419910|23.40396
20250405114520184|22.99319
20250405114620239|23.40396
20250405114720789|23.40396
20250405114820882|23.04794
20250405114920995|22.93848
20250405115021952|23.40396
20250405115121985|22.93848
20250405115222669|22.99319
20250405115322949|23.02057
20250405115423704|22.85645
20250405115523734|22.93848
20250405115623757|23.04794
20250405115723767|22.96585
20250405115823916|22.96585
20250405115923987|22.99319
20250405120024970|22.85645
20250405120124984|22.91116
20250405120225243|22.93848
20250405120325765|22.85645
20250405120425856|22.96585
20250405120525938|22.91116
20250405120625994|21.84647
20250405120726108|22.85645
20250405120826116|22.80173
20250405120926226|22.61044
20250405121026231|22.77438
20250405121126560|22.80173
20250405121227228|22.88382
20250405121327836|22.80173
20250405121427902|22.80173
20250405121527972|22.88382
20250405121628879|22.8291
20250405121728983|22.80173
20250405121828988|22.99319
20250405121929852|22.7471
20250405122029901|22.80173
20250405122130119|22.91116
20250405122230475|22.80173
20250405122330522|22.8291
20250405122430612|22.80173
20250405122530661|22.80173
20250405122630740|22.7471
20250405122730854|22.71976
20250405122830885|23.54102
20250405122930907|22.80173
20250405123031769|22.85645
20250405123131850|22.80173
20250405123231928|22.77438
20250405123331944|22.91116
20250405123431945|23.04794
20250405123531957|27.03012
20250405123631981|30.03879
20250405123732631|31.90054
20250405123832904|33.17487
20250405123933229|34.01602
20250405124033271|34.13696
20250405124133304|34.13696
20250405124233383|33.98578
20250405124333560|33.77472
20250405124433663|33.86511
20250405124533806|33.9556
20250405124633865|34.16721
20250405124733897|32.16559
20250405124834138|34.62277
20250405124934639|34.68378
20250405125034682|34.74478
20250405125134740|34.50104
20250405125235680|34.86697
20250405125335774|34.95874
20250405125435805|35.05066
20250405125535846|35.2041
20250405125635866|35.17337
20250405125735917|35.23486
20250405125835985|35.41953
20250405125936387|35.60471
20250405130036429|35.51205
20250405130136828|35.72845
20250405130236953|35.54291
20250405130337630|35.38867
20250405130437671|35.7594
20250405130537721|35.63565
20250405130637802|35.85239
20250405130741423|35.88342
20250405130841524|34.28845
20250405130941566|35.85239
20250405131041681|36.10104
20250405131141764|36.16336
20250405131241845|36.13217
20250405131341914|36.16336
20250405131441925|36.28815
20250405131541936|36.50708
20250405131642411|36.44446
20250405131742494|36.66394
20250405131842616|36.66394
20250405131942642|36.82117
20250405132042757|36.91574
20250405132142790|37.10519
20250405132242865|37.23184
20250405132342979|37.54959
20250405132443630|37.29526
20250405132543740|37.48593
20250405132643856|37.64523
20250405132743923|37.90106
20250405132843991|37.80499
20250405132944696|38.0936
20250405133044777|37.61334
20250405133144876|36.66394
20250405133245501|33.11508
20250405133345567|35.38867
20250405133445786|34.80585
20250405133545903|34.31873
20250405133645925|33.98578
20250405133745927|33.6243
20250405133846209|33.11508
20250405133946308|32.69833
20250405134046393|32.46109
20250405134146410|32.16559
20250405134246578|31.72433
20250405134347120|31.81238
20250405134447631|31.69498
20250405134547696|31.60706
20250405134647780|31.40216
20250405134747858|31.22699
20250405134847905|31.28534
20250405134947971|31.1395
20250405135048776|31.1395
20250405135149891|31.05212
20250405135249994|30.9939
20250405135350504|30.90668
20250405135450537|30.87756
20250405135550884|30.87756
20250405135650931|30.61646
20250405135750955|30.64542
20250405135851338|30.76144
20250405135951387|30.64542
20250405140051391|30.64542
20250405140151511|30.64542
20250405140251535|30.5585
20250405140351696|30.52957
20250405140451740|30.52957
20250405140552737|30.5585
20250405140652950|30.50064
20250405140752959|30.38495
20250405140852996|30.52957
20250405140953381|30.47171
20250405141053481|30.50064
20250405141153790|30.38495
20250405141253814|30.32718
20250405141353905|30.38495
20250405141454675|30.41385
20250405141554830|29.8374
20250405141654914|30.24057
20250405141754954|30.0676
20250405141855401|30.24057
20250405141955438|30.03879
20250405142055919|30.03879
20250405142155952|30.00998
20250405142256415|29.9812
20250405142356509|29.92368
20250405142456734|29.8374
20250405142556780|29.9812
20250405142656849|29.86615
20250405142756862|29.26437
20250405142856882|29.8374
20250405142956939|29.80869
20250405143056974|29.52188
20250405143157469|29.75125
20250405143257846|29.66516
20250405143357945|29.66516
20250405143457984|29.69385
20250405143558105|29.60782
20250405143658451|29.69385
20250405143758485|29.86615
20250405143858728|29.63647
20250405143958760|29.77997
20250405144058802|29.60782
20250405144158818|29.60782
20250405144259272|29.95245
20250405144359348|29.60782
20250405144459789|29.57913
20250405144559870|29.52188
20250405144659887|29.60782
20250405144759946|29.63647
20250405144859972|29.60782
20250405145000499|29.80869
20250405145100614|29.63647
20250405145200661|29.66516
20250405145300777|29.66516
20250405145400849|29.66516
20250405145500917|29.63647
20250405145600984|29.69385
20250405145701486|29.66516
20250405145801599|29.63647
20250405145902506|29.63647
20250405150002983|29.49319
20250405150103376|29.49319
20250405150203555|29.63647
20250405150303650|29.52188
20250405150403669|29.49319
20250405150503769|29.52188
20250405150603873|29.49319
20250405150704433|29.46457
20250405150809620|29.32153
20250405150909741|29.40732
20250405151009763|29.40732
20250405151109871|29.26437
20250405151209921|29.32153
20250405151309954|29.3501
20250405151410212|29.29297
20250405151510759|29.12158
20250405151610882|24.00769
20250405151710914|29.17868
20250405151810927|29.15018
20250405151910996|29.43594
20250405152011424|29.37872
20250405152111784|29.29297
20250405152211880|29.26437
20250405152311912|29.15018
20250405152412454|29.20728
20250405152512509|29.23578
20250405152612742|29.15018
20250405152713609|29.03604
20250405152813643|29.17868
20250405152913655|29.12158
20250405153013681|29.06458
20250405153113798|29.23578
20250405153213867|29.17868
20250405153313986|29.09308
20250405153414362|29.15018
20250405153514840|29.06458
20250405153614860|29.03604
20250405153714890|28.75137
20250405153815401|29.09308
20250405153915496|29.03604
20250405154015616|29.12158
20250405154115729|29.03604
20250405154215805|29.00757
20250405154315855|28.95056
20250405154415903|28.77982
20250405154515909|29.12158
20250405154615986|29.00757
20250405154716410|29.29297
20250405154816959|28.92209
20250405154917510|28.92209
20250405155017803|29.06458
20250405155117817|28.75137
20250405155217851|28.92209
20250405155317906|28.8367
20250405155417950|31.66565
20250405155518256|28.89362
20250405155618678|28.92209
20250405155718716|28.92209
20250405155818735|28.95056
20250405155918918|28.89362
20250405160018939|29.03604
20250405160118947|28.86511
20250405160218986|28.97906
20250405160319897|28.89362
20250405160419948|28.92209
20250405160520290|28.77982
20250405160620396|28.86511
20250405160720502|28.95056
20250405160820525|28.8367
20250405160920910|28.77982
20250405161020941|28.75137
20250405161121961|28.49579
20250405161221988|28.24078
20250405161322851|27.87347
20250405161422946|27.78888
20250405161523110|27.39484
20250405161623445|27.33871
20250405161723656|27.25446
20250405161823667|27.03012
20250405161923936|26.7782
20250405162023978|26.89011
20250405162124353|26.61057
20250405162224468|26.55469
20250405162324999|26.52676
20250405162425870|26.41519
20250405162525901|26.33154
20250405162626939|26.0809
20250405162727151|26.13657
20250405162827530|26.0809
20250405162927628|26.05313
20250405163027652|25.85852
20250405163127986|25.94186
20250405163228714|25.66415
20250405163328794|26.0253
20250405163428796|25.85852
20250405163528911|25.69193
20250405163628942|25.7197
20250405163729145|25.60867
20250405163829640|25.69193
20250405163929761|25.66415
20250405164029869|25.66415
20250405164129947|25.52551
20250405164230227|25.63644
20250405164330262|25.58096
20250405164430267|25.52551
20250405164530760|25.60867
20250405164630774|25.58096
20250405164730898|25.47009
20250405164830986|25.41467
20250405164931661|25.58096
20250405165031774|25.44235
20250405165131893|25.47009
20250405165232651|25.41467
20250405165332654|25.47009
20250405165432657|25.35928
20250405165532737|25.44235
20250405165632942|25.38696
20250405165732987|25.35928
20250405165833110|25.33157
20250405165933769|25.30389
20250405170033770|25.24857
20250405170133850|25.35928
20250405170233883|25.27621
20250405170333973|25.24857
20250405170434157|25.30389
20250405170534559|25.33157
20250405170634892|25.27621
20250405170734963|24.99966
20250405170941567|25.24857
20250405171041677|25.11026
20250405171141928|25.13788
20250405171241952|25.16556
20250405171342146|25.16556
20250405171442260|25.19321
20250405171542359|25.19321
20250405171642387|25.22086
20250405171742489|25.22086
20250405171842603|25.24857
20250405171942723|25.19321
20250405172042766|25.33157
20250405172142849|28.63766
20250405172242885|25.27621
20250405172343572|25.16556
20250405172443623|25.22086
20250405172543660|25.13788
20250405172643774|25.08258
20250405172743798|25.11026
20250405172843912|25.19321
20250405172943944|25.16556
20250405173043950|25.13788
20250405173144946|25.05496
20250405173245640|25.11026
20250405173345942|25.13788
20250405173446444|24.99966
20250405173546479|25.02731
20250405173646907|25.08258
20250405173746993|25.08258
20250405173847322|25.13788
20250405173947776|25.11026
20250405174047793|25.11026
20250405174147915|25.19321
20250405174247940|25.13788
20250405174347947|25.13788
20250405174447998|25.08258
20250405174548600|25.13788
20250405174648786|25.02731
20250405174748884|25.05496
20250405174848893|24.99966
20250405174948997|25.05496
20250405175049976|25.08258
20250405175150197|25.08258
20250405175250799|25.13788
20250405175350832|24.03522
20250405175450907|25.08258
20250405175550977|25.08258
20250405175651613|25.19321
20250405175751986|25.27621
20250405175852769|25.24857
20250405175952850|25.41467
20250405180052937|25.35928
20250405180153111|25.38696
20250405180253492|27.59171
20250405180353737|25.27621
20250405180453783|25.35928
20250405180553790|25.47009
20250405180653910|25.35928
20250405180753979|25.47009
20250405180853982|25.41467
20250405180954619|25.44235
20250405181054727|25.49777
20250405181154984|25.52551
20250405181255688|25.52551
20250405181355726|25.44235
20250405181455740|25.44235
20250405181555794|25.38696
20250405181655826|25.35928
20250405181755873|25.60867
20250405181855971|25.44235
20250405181956370|25.63644
20250405182056793|25.49777
20250405182156868|25.47009
20250405182257685|25.58096
20250405182357808|25.35928
20250405182457856|23.65073
20250405182557943|25.30389
20250405182657993|25.38696
20250405182758689|25.35928
20250405182858777|25.35928
20250405182958819|25.47009
20250405183058862|25.22086
20250405183158946|25.27621
20250405183258961|25.19321
20250405183359847|25.33157
20250405183459944|25.24857
20250405183559961|25.11026
20250405183700217|25.16556
20250405183800260|25.13788
20250405183900821|25.38696
20250405184000943|25.11026
20250405184101109|25.02731
20250405184201796|25.11026
20250405184301994|25.22086
20250405184402584|25.11026
20250405184502742|25.08258
20250405184602813|24.97208
20250405184702924|25.11026
20250405184802978|25.08258
20250405184903607|25.08258
20250405185003614|25.02731
20250405185103839|25.05496
20250405185203910|25.24857
20250405185304306|24.83395
20250405185404561|25.08258
20250405185504905|24.3378
20250405185604940|24.88919
20250405185705143|25.08258
20250405185805153|25.24857
20250405185905343|25.02731
20250405190005370|24.53058
20250405190105487|24.97208
20250405190205490|25.08258
20250405190305842|25.08258
20250405190405913|24.99966
20250405190505971|25.08258
20250405190605989|25.08258
20250405190706459|25.11026
20250405190806538|25.27621
20250405190906610|25.02731
20250405191009634|25.02731
20250405191109758|25.11026
20250405191209764|25.38696
20250405191309856|25.08258
20250405191409931|25.08258
20250405191509963|25.05496
20250405191610775|24.97208
20250405191710882|24.50305
20250405191810970|25.11026
20250405191910979|25.13788
20250405192011841|25.13788
20250405192111932|25.05496
20250405192211961|25.19321
20250405192312286|25.08258
20250405192412434|25.02731
20250405192512536|25.11026
20250405192612610|24.99966
20250405192713481|24.97208
20250405192813534|24.99966
20250405192913648|25.11026
20250405193013689|25.19321
20250405193113802|25.05496
20250405193213849|24.69601
20250405193313857|25.08258
20250405193413987|24.94443
20250405193514870|25.08258
20250405193614988|25.08258
20250405193715652|24.97208
20250405193815917|25.08258
20250405193915923|24.88919
20250405194015938|25.69193
20250405194116453|25.02731
20250405194216495|24.88919
20250405194316694|24.88919
20250405194416902|24.99966
20250405194516945|25.16556
20250405194616978|25.02731
20250405194717854|22.80173
20250405194817864|24.97208
20250405194917878|24.99966
20250405195017905|25.08258
20250405195117909|25.08258
20250405195217926|24.97208
20250405195318328|25.08258
20250405195418792|24.99966
20250405195518886|24.94443
20250405195618977|25.05496
20250405195718979|24.99966
20250405195818996|25.08258
20250405195919262|24.99966
20250405200019336|23.65073
20250405200119848|25.08258
20250405200219872|24.99966
20250405200319980|24.97208
20250405200420111|25.08258
20250405200520141|24.94443
20250405200620611|24.88919
20250405200720702|24.91684
20250405200821165|24.97208
20250405200921307|24.88919
20250405201021694|24.91684
20250405201121955|24.83395
20250405201222339|24.88919
20250405201322425|24.97208
20250405201422500|25.16556
20250405201522758|24.7236
20250405201622806|24.86157
20250405201722822|25.33157
20250405201822928|24.83395
20250405201923555|24.88919
20250405202023655|22.96585
20250405202123949|24.83395
20250405202224237|24.86157
20250405202324360|24.75119
20250405202424628|24.83395
20250405202524667|24.86157
20250405202624679|24.86157
20250405202724780|24.83395
20250405202824852|24.97208
20250405202924872|24.83395
20250405203024898|24.77878
20250405203124955|24.8064
20250405203224963|24.83395
20250405203324971|24.86157
20250405203424977|24.83395
20250405203525935|24.75119
20250405203625973|24.88919
20250405203726903|24.83395
20250405203826977|24.64084
20250405203926988|24.7236
20250405204027112|24.7236
20250405204127819|24.75119
20250405204227828|24.36533
20250405204327855|24.75119
20250405204427862|24.75119
20250405204527983|24.83395
20250405204628599|24.75119
20250405204728651|24.75119
20250405204828970|24.83395
20250405204929476|24.83395
20250405205029610|24.7236
20250405205129628|24.7236
20250405205229654|24.69601
20250405205329885|24.66843
20250405205430952|24.7236
20250405205531767|24.91684
20250405205631876|24.75119
20250405205731899|24.75119
20250405205831940|24.75119
20250405205932255|24.66843
20250405210032779|24.64084
20250405210132796|24.53058
20250405210232910|24.66843
20250405210333146|24.64084
20250405210433841|24.64084
20250405210534444|24.53058
20250405210634516|24.61328
20250405210734614|24.64084
20250405210834619|24.61328
20250405210934670|24.69601
20250405211037475|24.58575
20250405211137525|24.61328
20250405211237936|24.50305
20250405211338426|24.61328
20250405211438639|24.61328
20250405211538818|24.61328
20250405211638882|24.55817
20250405211738950|24.61328
20250405211838951|24.88919
20250405211939747|24.69601
20250405212039814|24.61328
20250405212139869|24.64084
20250405212239875|24.64084
20250405212339935|24.28271
20250405212439981|24.69601
20250405212540752|24.64084
20250405212640762|24.86157
20250405212741377|25.33157
20250405212841592|24.61328
20250405212941798|24.69601
20250405213041922|24.53058
20250405213141951|24.53058
20250405213242111|24.61328
20250405213342314|24.7236
20250405213442488|24.64084
20250405213542835|24.66843
20250405213642897|24.61328
20250405213742956|24.64084
20250405213842982|24.7236
20250405213943571|24.61328
20250405214043661|24.50305
20250405214143746|24.64084
20250405214243813|24.61328
20250405214343850|24.61328
20250405214444373|24.7236
20250405214544401|24.58575
20250405214644491|24.69601
20250405214744527|24.64084
20250405214844833|24.7236
20250405214944915|24.36533
20250405215044935|24.61328
20250405215144947|24.64084
20250405215244980|24.50305
20250405215345403|24.47546
20250405215445568|24.64084
20250405215545780|24.86157
20250405215645865|24.66843
20250405215745910|24.55817
20250405215846172|24.64084
20250405215946228|24.14514
20250405220046679|24.47546
20250405220147435|24.58575
20250405220247532|24.58575
20250405220347608|23.43137
20250405220447653|24.58575
20250405220547677|24.61328
20250405220647757|24.53058
20250405220747805|22.22821
20250405220847922|24.61328
20250405220947972|24.61328
20250405221048334|24.55817
20250405221148397|24.55817
20250405221248509|24.44794
20250405221348765|24.61328
20250405221448811|24.44794
20250405221548917|24.53058
20250405221648928|24.53058
20250405221748949|24.50305
20250405221848975|24.53058
20250405221949318|24.50305
20250405222049451|24.50305
20250405222149561|24.53058
20250405222249783|24.17267
20250405222349890|24.50305
20250405222450514|24.55817
20250405222550518|24.47546
20250405222650620|24.55817
20250405222750676|24.53058
20250405222850785|24.53058
20250405222950998|24.53058
20250405223051620|24.50305
20250405223151680|24.53058
20250405223251746|24.50305
20250405223351815|24.47546
20250405223451931|24.47546
20250405223551976|24.44794
20250405223652957|24.42041
20250405223753233|24.69601
20250405223853268|24.42041
20250405223953269|24.55817
20250405224053363|24.50305
20250405224153398|24.25522
20250405224253649|24.50305
20250405224353676|24.47546
20250405224453752|24.50305
20250405224553842|24.47546
20250405224653902|24.22772
20250405224754961|24.42041
20250405224855541|24.47546
20250405224955603|24.42041
20250405225055630|24.50305
20250405225155655|24.42041
20250405225255758|24.50305
20250405225355860|24.55817
20250405225455898|24.44794
20250405225555997|24.50305
20250405225656516|24.42041
20250405225756524|24.39285
20250405225856647|24.28271
20250405225956652|24.36533
20250405230056669|24.44794
20250405230156781|24.47546
20250405230256816|24.25522
20250405230356932|24.53058
20250405230456956|24.36533
20250405230557644|24.3378
20250405230657681|24.36533
20250405230757791|24.36533
20250405230857792|24.28271
20250405230957864|24.36533
20250405231105450|24.36533
20250405231205510|24.36533
20250405231305849|24.36533
20250405231405951|24.06271
20250405231506421|24.44794
20250405231606548|24.39285
20250405231706653|24.28271
20250405231806899|24.39285
20250405231906984|24.39285
20250405232007559|24.25522
20250405232107636|24.47546
20250405232207638|24.44794
20250405232307792|24.36533
20250405232407796|24.42041
20250405232508534|24.17267
20250405232608805|24.39285
20250405232708897|24.28271
20250405232808919|24.28271
20250405232909893|24.25522
20250405233009906|24.39285
20250405233109955|24.36533
20250405233209965|24.61328
20250405233310269|24.39285
20250405233410285|24.36533
20250405233510371|24.28271
20250405233610372|24.42041
20250405233710496|24.39285
20250405233810731|24.47546
20250405233910732|24.36533
20250405234010802|24.36533
20250405234110811|24.28271
20250405234210931|24.39285
20250405234311260|24.28271
20250405234411363|24.39285
20250405234511888|24.39285
20250405234611967|24.31027
20250405234712884|24.25522
20250405234812939|24.39285
20250405234912945|24.25522
20250405235013616|24.28271
20250405235113617|24.28271
20250405235213723|24.25522
20250405235313731|24.25522
20250405235413803|24.17267
20250405235513913|24.14514
20250405235613986|24.25522
20250405235714860|24.25522
20250405235814876|24.31027
20250405235914999|24.17267