20250406000015308|24.17267
20250406000115427|24.28271
20250406000215708|24.28271
20250406000315875|23.40396
20250406000415944|24.25522
20250406000516280|24.17267
20250406000616349|24.17267
20250406000716842|24.17267
20250406000816912|24.14514
20250406000916927|24.39285
20250406001017149|24.28271
20250406001117815|24.22772
20250406001217915|24.17267
20250406001317953|24.25522
20250406001418467|24.22772
20250406001518524|24.39285
20250406001618669|25.35928
20250406001718728|24.36533
20250406001818812|24.17267
20250406001918909|24.14514
20250406002019277|24.25522
20250406002119919|24.39285
20250406002219927|24.2002
20250406002319971|24.11768
20250406002420913|24.2002
20250406002521913|24.17267
20250406002949422|24.2002
20250406003142294|24.17267
20250406003242355|24.14514
20250406003342402|24.14514
20250406003442509|24.22772
20250406003542804|25.66415
20250406003642858|24.31027
20250406003742913|24.25522
20250406003842969|24.25522
20250406003943840|24.2002
20250406004043973|24.25522
20250406004144130|19.15521
20250406004244559|24.22772
20250406004344675|24.17267
20250406004444762|24.17267
20250406004544795|24.17267
20250406004644807|25.24857
20250406004744853|24.14514
20250406004844867|24.11768
20250406004944901|24.14514
20250406005044922|24.17267
20250406005145145|24.06271
20250406005245302|23.98022
20250406005345395|24.14514
20250406005445453|24.11768
20250406005545532|24.25522
20250406005645604|24.11768
20250406005745652|24.14514
20250406005845739|25.08258
20250406005945759|24.11768
20250406010045895|24.03522
20250406010146383|23.78799
20250406010246422|24.28271
20250406010346686|23.65073
20250406010446688|24.03522
20250406010546804|27.64801
20250406010646816|23.98022
20250406010746879|24.00769
20250406010846897|24.11768
20250406010946971|24.39285
20250406011047306|24.11768
20250406011147368|24.00769
20250406011247945|24.00769
20250406011347952|24.11768
20250406011447954|23.78799
20250406011548302|23.78799
20250406011648626|24.11768
20250406011748655|23.76053
20250406011848748|23.78799
20250406011948867|23.95279
20250406012048897|23.78799
20250406012148899|23.40396
20250406012248900|23.78799
20250406012348940|23.78799
20250406012449599|26.22012
20250406012549601|23.65073
20250406012649622|23.76053
20250406012749736|23.98022
20250406012849771|23.40396
20250406012951278|23.54102
20250406013051387|23.76053
20250406013151982|22.11908
20250406013251997|23.76053
20250406013352111|23.65073
20250406013452393|23.76053
20250406013553207|24.3378
20250406013653418|23.65073
20250406013753899|23.76053
20250406013853977|23.76053
20250406013953994|23.65073
20250406014054104|23.76053
20250406014154305|23.65073
20250406014254664|23.65073
20250406014354838|23.76053
20250406014454861|23.65073
20250406014554956|23.65073
20250406014655187|23.65073
20250406014755245|23.65073
20250406014855349|23.65073
20250406014955680|23.65073
20250406015055757|23.65073
20250406015155805|24.64084
20250406015255862|23.95279
20250406015355916|23.62329
20250406015456293|23.65073
20250406015556950|23.62329
20250406015656957|23.65073
20250406015756992|23.51361
20250406015857689|23.65073
20250406015957780|23.65073
20250406020057938|23.65073
20250406020158891|23.65073
20250406020258958|23.65073
20250406020358984|23.65073
20250406020459261|23.59586
20250406020559357|25.85852
20250406020659364|23.65073
20250406020759616|23.78799
20250406020859647|23.65073
20250406020959738|23.45877
20250406021100607|23.65073
20250406021200660|23.65073
20250406021300860|23.65073
20250406021400962|23.65073
20250406021501548|24.2002
20250406021601665|23.78799
20250406021701763|23.65073
20250406021801806|23.98022
20250406021901910|23.65073
20250406022001924|23.56845
20250406022102336|23.56845
20250406022202358|23.65073
20250406022302859|23.56845
20250406022402902|23.59586
20250406022502959|23.62329
20250406022603211|23.65073
20250406022703231|23.56845
20250406022803576|23.51361
20250406022903798|23.65073
20250406023017456|23.56845
20250406023146686|23.59586
20250406023246790|23.65073
20250406023346869|23.65073
20250406023446898|23.62329
20250406023546915|23.78799
20250406023646924|23.54102
20250406023747251|23.54102
20250406023847430|23.51361
20250406023947509|23.40396
20250406024047889|23.65073
20250406024147992|23.65073
20250406024248937|23.78799
20250406024349480|23.45877
20250406024449524|23.43137
20250406024549533|23.40396
20250406024649542|23.56845
20250406024749824|23.59586
20250406024849912|23.59586
20250406024949976|23.59586
20250406025050333|23.56845
20250406025150401|23.65073
20250406025250493|23.56845
20250406025350612|23.56845
20250406025450674|23.56845
20250406025551148|23.45877
20250406025651234|23.40396
20250406025751241|23.43137
20250406025851841|23.56845
20250406025951862|23.65073
20250406030051969|23.56845
20250406030152325|23.43137
20250406030252401|23.54102
20250406030352920|23.48618
20250406030452983|25.05496
20250406030553102|23.45877
20250406030653806|23.45877
20250406030753887|23.65073
20250406030853923|23.45877
20250406030954209|23.43137
20250406031054248|23.45877
20250406031154356|23.48618
20250406031254393|23.51361
20250406031354827|23.43137
20250406031454915|23.40396
20250406031554916|23.51361
20250406031654978|23.51361
20250406031755262|23.45877
20250406031855263|23.54102
20250406031955412|23.48618
20250406032055490|23.43137
20250406032155960|23.54102
20250406032256410|23.40396
20250406032356420|23.56845
20250406032456484|23.43137
20250406032556753|22.99319
20250406032656756|23.40396
20250406032756804|25.49777
20250406032856873|23.45877
20250406032956883|23.65073
20250406033056908|23.43137
20250406033156948|23.45877
20250406033257204|23.43137
20250406033357775|23.43137
20250406033457805|23.43137
20250406033557968|23.40396
20250406033657997|23.48618
20250406033758299|23.40396
20250406033858821|23.43137
20250406033958900|23.43137
20250406034058924|23.59586
20250406034158937|23.40396
20250406034259942|23.40396
20250406034359974|23.40396
20250406034500175|23.40396
20250406034600328|23.51361
20250406034700394|23.40396
20250406034800502|23.65073
20250406034900567|22.28281
20250406035000643|23.43137
20250406035100736|23.40396
20250406035200810|23.40396
20250406035300814|23.40396
20250406035400901|23.40396
20250406035500986|23.45877
20250406035601833|23.40396
20250406035702854|23.43137
20250406035802907|23.40396
20250406035902974|23.40396
20250406040003773|23.40396
20250406040103873|23.43137
20250406040203973|23.40396
20250406040303977|23.51361
20250406040404372|23.43137
20250406040504926|23.40396
20250406040604986|23.45877
20250406040705724|23.40396
20250406040805988|23.45877
20250406040906121|23.43137
20250406041006184|23.40396
20250406041107301|23.43137
20250406041207623|23.40396
20250406041307736|23.40396
20250406041407804|22.09183
20250406041507914|23.40396
20250406041607951|23.40396
20250406041708101|23.43137
20250406041808584|23.40396
20250406041908885|23.45877
20250406042008955|23.40396
20250406042108977|23.40396
20250406042209657|22.25549
20250406042309863|23.40396
20250406042409974|23.40396
20250406042510710|23.40396
20250406042610955|25.63644
20250406042711361|23.40396
20250406042812362|23.40396
20250406042912476|23.40396
20250406043012534|23.40396
20250406043045442|23.40396
20250406043145534|23.40396
20250406043245800|23.40396
20250406043345849|23.40396
20250406043445950|23.40396
20250406043545984|23.40396
20250406043646508|23.40396
20250406043746550|23.40396
20250406043846603|23.40396
20250406043947286|21.54678
20250406044047360|23.43137
20250406044147977|23.40396
20250406044248358|23.40396
20250406044348714|23.40396
20250406044448816|23.40396
20250406044548824|23.40396
20250406044648883|23.43137
20250406044748997|23.40396
20250406044849186|23.40396
20250406044949836|23.40396
20250406045049893|23.40396
20250406045149982|23.45877
20250406045250465|23.65073
20250406045350974|23.40396
20250406045450990|23.40396
20250406045551233|23.40396
20250406045651703|21.57401
20250406045751729|23.48618
20250406045851783|23.40396
20250406045951850|23.56845
20250406050051927|23.43137
20250406050151971|24.06271
20250406050252469|23.40396
20250406050352513|23.40396
20250406050452997|23.48618
20250406050553433|23.43137
20250406050653528|23.40396
20250406050753608|23.48618
20250406050853674|23.40396
20250406050953993|23.40396
20250406051054119|23.07532
20250406051154912|23.40396
20250406051254931|23.43137
20250406051354992|23.65073
20250406051454998|23.40396
20250406051555383|23.40396
20250406051655489|23.40396
20250406051755738|23.40396
20250406051855799|23.40396
20250406051955815|23.78799
20250406052055887|23.40396
20250406052155902|23.40396
20250406052255941|23.40396
20250406052355994|23.40396
20250406052456412|23.40396
20250406052556592|23.43137
20250406052656600|23.40396
20250406052756705|23.40396
20250406052856751|23.40396
20250406052956756|23.65073
20250406053056906|23.40396
20250406053156973|23.43137
20250406053256998|22.96585
20250406053357590|23.40396
20250406053457759|23.40396
20250406053557762|23.40396
20250406053657784|23.40396
20250406053757852|23.40396
20250406053857914|23.40396
20250406053957939|23.40396
20250406054058390|23.40396
20250406054158781|23.40396
20250406054259674|23.43137
20250406054359796|23.40396
20250406054459901|23.40396
20250406054559962|23.40396
20250406054659989|23.40396
20250406054800100|23.40396
20250406054900648|23.40396
20250406055000737|23.54102
20250406055100936|23.40396
20250406055200991|23.51361
20250406055301284|23.45877
20250406055401555|23.43137
20250406055501671|23.51361
20250406055601770|23.43137
20250406055701814|23.56845
20250406055801963|23.45877
20250406055902872|23.40396
20250406060002902|23.43137
20250406060102979|23.43137
20250406060203584|23.48618
20250406060303742|23.43137
20250406060403784|23.40396
20250406060503860|23.48618
20250406060603946|23.45877
20250406060703948|23.59586
20250406060804536|23.51361
20250406060904921|26.86212
20250406061004986|23.51361
20250406061105103|23.56845
20250406061205123|23.51361
20250406061305507|23.48618
20250406061405547|23.54102
20250406061505610|23.54102
20250406061605895|23.54102
20250406061705943|23.62329
20250406061806879|23.95279
20250406061906971|23.73306
20250406062007571|23.54102
20250406062107644|23.56845
20250406062207756|23.62329
20250406062307763|23.45877
20250406062407811|23.54102
20250406062507907|23.51361
20250406062607947|24.03522
20250406062708154|23.54102
20250406062808215|23.59586
20250406062908768|23.76053
20250406063008852|23.65073
20250406063113455|23.54102
20250406063213508|25.44235
20250406063313512|23.65073
20250406063413846|23.54102
20250406063513981|23.62329
20250406063614521|23.65073
20250406063714755|23.56845
20250406063814911|23.65073
20250406063915217|23.65073
20250406064015725|23.65073
20250406064115742|23.65073
20250406064215802|23.76053
20250406064315821|23.65073
20250406064415940|23.76053
20250406064515996|23.76053
20250406064616650|23.81543
20250406064716940|23.76053
20250406064817457|23.65073
20250406064917557|23.95279
20250406065017606|24.03522
20250406065117609|24.00769
20250406065217652|23.81543
20250406065317686|24.06271
20250406065417721|23.98022
20250406065517737|24.03522
20250406065617865|24.50305
20250406065717975|24.25522
20250406065818177|24.00769
20250406065918228|24.00769
20250406070018583|24.00769
20250406070118781|24.03522
20250406070218879|24.11768
20250406070318941|24.03522
20250406070419179|24.14514
20250406070519347|24.06271
20250406070619399|24.25522
20250406070719784|24.17267
20250406070819970|24.06271
20250406070920299|24.14514
20250406071020390|25.13788
20250406071120898|24.11768
20250406071221764|24.39285
20250406071321780|24.28271
20250406071421788|24.28271
20250406071521861|24.14514
20250406071621875|24.06271
20250406071721989|24.14514
20250406071822584|24.14514
20250406071922662|23.95279
20250406072022768|24.25522
20250406072122790|24.03522
20250406072222885|24.06271
20250406072322978|24.11768
20250406072423561|24.2002
20250406072523732|24.17267
20250406072623740|24.25522
20250406072723771|25.41467
20250406072823872|24.17267
20250406072923912|24.14514
20250406073023962|24.09018
20250406073124823|24.22772
20250406073224888|24.17267
20250406073324942|24.06271
20250406073425580|24.17267
20250406073525668|24.06271
20250406073626344|24.17267
20250406073726554|24.31027
20250406073826644|24.06271
20250406073926673|24.25522
20250406074026687|24.14514
20250406074126810|24.14514
20250406074226848|24.03522
20250406074326864|24.14514
20250406074427442|24.06271
20250406074527536|24.14514
20250406074627593|24.14514
20250406074727697|24.2002
20250406074827808|24.11768
20250406074927870|23.98022
20250406075027889|24.17267
20250406075127928|23.98022
20250406075228561|24.09018
20250406075328672|24.03522
20250406075428774|22.28281
20250406075528777|24.09018
20250406075628791|24.03522
20250406075728876|24.53058
20250406075828984|24.2002
20250406075929409|24.03522
20250406080029473|23.98022
20250406080129508|24.3378
20250406080229528|23.65073
20250406080329930|23.98022
20250406080430323|23.95279
20250406080530699|24.00769
20250406080630821|24.00769
20250406080730936|23.95279
20250406080830937|23.78799
20250406080930978|23.95279
20250406081030993|23.73306
20250406081131203|23.65073
20250406081231232|23.95279
20250406081331653|22.99319
20250406081431775|23.95279
20250406081531949|23.78799
20250406081631994|24.14514
20250406081732910|23.78799
20250406081833266|23.76053
20250406081933427|23.65073
20250406082033574|23.59586
20250406082133670|23.65073
20250406082233678|23.65073
20250406082333865|23.65073
20250406082433932|23.65073
20250406082533971|23.98022
20250406082634347|23.54102
20250406082734530|23.65073
20250406082834992|23.65073
20250406082935514|23.65073
20250406083035795|23.65073
20250406083141436|23.59586
20250406083241529|23.65073
20250406083341978|23.54102
20250406083442867|23.56845
20250406083542948|23.54102
20250406083643227|23.54102
20250406083743234|23.59586
20250406083843263|23.59586
20250406083943360|23.40396
20250406084043393|23.51361
20250406084143482|23.51361
20250406084244402|23.56845
20250406084344480|23.51361
20250406084444487|23.43137
20250406084544607|23.54102
20250406084644648|23.45877
20250406084744986|23.43137
20250406084844990|23.54102
20250406084945808|23.65073
20250406085046682|23.43137
20250406085146758|23.40396
20250406085246772|23.65073
20250406085346810|23.65073
20250406085446902|23.40396
20250406085547138|23.65073
20250406085647610|23.51361
20250406085747673|23.40396
20250406085847786|23.40396
20250406085947900|23.40396
20250406090047980|23.40396
20250406090148207|23.40396
20250406090248679|23.40396
20250406090348770|23.40396
20250406090449856|23.40396
20250406090549896|23.40396
20250406090649943|23.07532
20250406090749951|23.40396
20250406090849979|23.40396
20250406090949999|23.40396
20250406091050796|23.40396
20250406091150810|23.40396
20250406091250984|23.10269
20250406091351869|23.40396
20250406091451909|23.40396
20250406091551954|22.5285
20250406091651987|23.40396
20250406091752797|23.07532
20250406091852987|23.40396
20250406091953406|23.40396
20250406092053413|23.04794
20250406092153657|23.04794
20250406092254429|23.07532
20250406092354976|22.93848
20250406092455314|22.91116
20250406092555944|22.80173
20250406092655987|23.07532
20250406092756607|23.04794
20250406092856656|22.96585
20250406092956747|22.96585
20250406093056798|22.8291
20250406093156834|23.02057
20250406093256926|22.91116
20250406093356962|22.88382
20250406093457845|22.85645
20250406093557860|22.85645
20250406093657931|22.88382
20250406093757938|22.88382
20250406093858787|22.91116
20250406093959901|23.04794
20250406094059908|22.85645
20250406094159927|23.02057
20250406094259983|23.07532
20250406094400372|22.85645
20250406094500398|23.40396
20250406094600431|22.93848
20250406094700882|24.25522
20250406094800993|22.91116
20250406094900997|22.93848
20250406095001585|22.96585
20250406095102548|22.85645
20250406095202621|22.80173
20250406095302648|22.93848
20250406095402708|22.85645
20250406095502815|22.8291
20250406095602918|22.93848
20250406095702976|22.85645
20250406095803913|22.8291
20250406095903922|22.63779
20250406100004686|22.8291
20250406100104762|22.8291
20250406100204820|22.85645
20250406100304856|20.78494
20250406100404946|22.71976
20250406100505523|22.85645
20250406100605624|22.85645
20250406100705802|22.85645
20250406100805900|22.80173
20250406100905978|22.80173
20250406101006708|22.71976
20250406101106733|22.80173
20250406101206894|22.80173
20250406101306917|22.80173
20250406101406925|22.80173
20250406101507545|22.63779
20250406101607646|22.71976
20250406101707679|22.7471
20250406101807711|22.80173
20250406101907809|22.71976
20250406102007889|22.80173
20250406102107954|22.80173
20250406102207970|22.8291
20250406102307988|22.71976
20250406102408373|22.80173
20250406102508481|22.77438
20250406102608878|22.80173
20250406102708960|23.40396
20250406102809424|22.80173
20250406102909523|22.99319
20250406103009630|22.8291
20250406103109725|22.71976
20250406103209470|22.80173
20250406103309531|22.8291
20250406103409781|22.8291
20250406103509812|22.88382
20250406103609867|22.96585
20250406103709902|22.80173
20250406103809999|22.85645
20250406103910235|22.7471
20250406104010261|22.80173
20250406104110947|22.80173
20250406104211583|22.99319
20250406104312481|22.80173
20250406104412491|22.93848
20250406104512697|22.93848
20250406104612723|22.96585
20250406104712762|22.85645
20250406104812860|22.61044
20250406104912926|22.80173
20250406105013347|22.8291
20250406105113356|22.88382
20250406105213397|22.93848
20250406105313639|22.88382
20250406105414263|23.04794
20250406105514353|22.8291
20250406105614506|22.8291
20250406105714688|22.80173
20250406105814746|22.85645
20250406105914771|22.85645
20250406110014781|22.80173
20250406110114912|22.85645
20250406110214937|22.8291
20250406110315626|21.38342
20250406110415662|22.80173
20250406110515696|22.85645
20250406110615771|22.8291
20250406110715854|22.85645
20250406110815977|22.85645
20250406110916530|22.8291
20250406111016877|22.11908
20250406111116992|22.85645
20250406111217783|22.8291
20250406111317793|22.8291
20250406111417851|22.85645
20250406111517949|22.93848
20250406111618573|22.99319
20250406111718802|22.96585
20250406111818898|22.93848
20250406111918936|22.93848
20250406112018982|22.99319
20250406112119719|23.40396
20250406112219788|23.07532
20250406112319813|23.02057
20250406112419934|23.40396
20250406112520770|23.40396
20250406112620848|23.40396
20250406112720874|23.40396
20250406112820985|23.40396
20250406112921375|23.40396
20250406113021494|23.40396
20250406113121923|23.40396
20250406113221994|23.13004
20250406113322655|23.40396
20250406113422999|23.40396
20250406113523796|23.40396
20250406113623980|23.40396
20250406113724134|23.40396
20250406113824808|23.40396
20250406113924865|23.04794
20250406114024870|23.40396
20250406114124912|23.40396
20250406114224992|23.40396
20250406114325105|23.51361
20250406114425375|24.25522
20250406114525494|23.54102
20250406114625510|23.45877
20250406114725617|23.56845
20250406114825990|23.51361
20250406114926236|23.65073
20250406115026349|23.65073
20250406115126955|22.5285
20250406115226963|23.65073
20250406115326980|23.65073
20250406115427530|23.54102
20250406115527610|23.65073
20250406115627619|23.78799
20250406115727710|24.00769
20250406115827825|23.65073
20250406115927876|23.81543
20250406120027912|23.78799
20250406120127942|23.95279
20250406120227945|23.78799
20250406120328227|24.17267
20250406120428243|24.14514
20250406120528516|23.78799
20250406120628606|24.14514
20250406120728619|24.03522
20250406120828837|24.11768
20250406120928897|23.40396
20250406121028902|24.11768
20250406121129255|24.25522
20250406121229356|24.28271
20250406121329404|24.31027
20250406121429613|24.25522
20250406121529882|24.42041
20250406121629900|24.47546
20250406121729945|24.28271
20250406121830588|24.3378
20250406121930624|24.36533
20250406122030846|24.39285
20250406122130930|24.39285
20250406122231471|24.39285
20250406122331523|24.39285
20250406122431714|24.44794
20250406122531751|24.53058
20250406122632422|24.44794
20250406122732604|24.47546
20250406122832644|24.61328
20250406122932725|24.3378
20250406123032746|24.55817
20250406123132867|24.58575
20250406123237593|24.50305
20250406123337597|24.61328
20250406123437829|24.64084
20250406123537896|24.69601
20250406123638150|24.7236
20250406123738942|24.75119
20250406123838961|24.7236
20250406123939220|24.86157
20250406124039232|24.77878
20250406124139504|25.85852
20250406124239869|24.75119
20250406124339891|24.66843
20250406124439938|24.77878
20250406124540446|24.97208
20250406124640516|24.86157
20250406124740617|24.88919
20250406124840724|24.88919
20250406124940799|24.91684
20250406125040831|24.99966
20250406125140946|24.91684
20250406125241841|24.91684
20250406125341873|25.08258
20250406125441928|24.99966
20250406125541990|24.91684
20250406125642109|24.83395
20250406125742169|24.91684
20250406125842176|24.88919
20250406125942259|25.08258
20250406130042331|24.83395
20250406130142347|24.91684
20250406130242585|26.0253
20250406130342666|24.97208
20250406130442728|24.97208
20250406130542748|24.99966
20250406130643563|25.08258
20250406130743716|24.99966
20250406130843741|25.11026
20250406130943757|25.02731
20250406131043819|25.08258
20250406131143934|25.16556
20250406131243958|25.13788
20250406131344237|25.08258
20250406131444881|25.11026
20250406131544920|25.13788
20250406131645382|25.08258
20250406131745692|25.16556
20250406131845941|25.22086
20250406131946600|24.88919
20250406132046660|25.19321
20250406132146774|25.22086
20250406132246798|25.19321
20250406132346849|25.19321
20250406132446923|25.35928
20250406132547631|25.24857
20250406132647638|25.22086
20250406132747657|25.24857
20250406132848253|25.22086
20250406132948268|25.38696
20250406133048392|25.27621
20250406133148442|25.19321
20250406133248764|25.24857
20250406133348986|25.44235
20250406133449443|25.24857
20250406133549487|25.08258
20250406133649759|25.27621
20250406133749824|25.24857
20250406133849896|25.30389
20250406133949930|25.33157
20250406134050247|25.33157
20250406134150271|28.12762
20250406134250461|25.38696
20250406134350869|25.44235
20250406134450985|25.47009
20250406134551198|25.33157
20250406134651661|25.52551
20250406134751994|25.41467
20250406134852745|25.44235
20250406134952767|25.47009
20250406135053612|25.52551
20250406135153661|25.49777
20250406135253894|26.0253
20250406135353896|25.52551
20250406135453956|25.55322
20250406135554376|25.58096
20250406135654492|25.66415
20250406135754495|25.60867
20250406135854514|25.60867
20250406135954623|25.58096
20250406140054640|25.66415
20250406140154755|25.7197
20250406140254775|25.7197
20250406140354859|28.95056
20250406140454938|25.80295
20250406140554943|25.83075
20250406140654949|25.74744
20250406140755419|25.77521
20250406140855508|25.7197
20250406140955529|25.83075
20250406141055537|25.83075
20250406141155608|25.85852
20250406141255651|25.85852
20250406141356625|25.55322
20250406141456720|25.88626
20250406141556789|25.85852
20250406141656798|25.85852
20250406141756885|25.88626
20250406141856949|25.85852
20250406141957269|25.85852
20250406142057628|25.94186
20250406142157681|25.85852
20250406142257771|25.88626
20250406142357788|25.94186
20250406142457890|25.88626
20250406142557944|25.85852
20250406142657983|25.85852
20250406142757996|25.96967
20250406142858376|25.83075
20250406142958395|25.96967
20250406143058994|26.05313
20250406143159118|25.94186
20250406143305743|25.35928
20250406143405924|25.85852
20250406143505942|25.94186
20250406143606195|25.96967
20250406143706490|26.0809
20250406143806981|25.96967
20250406143908502|25.96967
20250406144008998|25.83075
20250406144109113|25.85852
20250406144209665|25.85852
20250406144309700|26.05313
20250406144409748|25.69193
20250406144509867|25.85852
20250406144609983|25.85852
20250406144710189|25.91409
20250406144810695|25.52551
20250406144910833|25.88626
20250406145010895|25.94186
20250406145110980|25.91409
20250406145211991|25.85852
20250406145312953|26.10873
20250406145412955|25.88626
20250406145512979|25.85852
20250406145613116|25.77521
20250406145713117|25.88626
20250406145813571|25.83075
20250406145913621|25.94186
20250406150013657|25.85852
20250406150113773|25.85852
20250406150213946|25.94186
20250406150313981|25.85852
20250406150414475|25.99747
20250406150514492|25.91409
20250406150614537|26.0809
20250406150714785|25.83075
20250406150814905|25.83075
20250406150914974|25.7197
20250406151015647|25.83075
20250406151115807|26.0809
20250406151215890|25.94186
20250406151315894|25.66415
20250406151415939|25.91409
20250406151515994|25.83075
20250406151616898|25.80295
20250406151717138|25.83075
20250406151817209|25.99747
20250406151917406|25.80295
20250406152017478|25.69193
20250406152117804|25.7197
20250406152217953|25.7197
20250406152318341|25.7197
20250406152418884|25.80295
20250406152518926|25.80295
20250406152619428|25.7197
20250406152719507|25.69193
20250406152819694|25.60867
20250406152919781|25.7197
20250406153020297|25.63644
20250406153120368|25.69193
20250406153220439|25.66415
20250406153320677|25.66415
20250406153420771|25.94186
20250406153520864|25.63644
20250406153620961|25.69193
20250406153721759|25.58096
20250406153821788|25.77521
20250406153921903|25.69193
20250406154021952|25.7197
20250406154122980|25.49777
20250406154222986|25.63644
20250406154323461|25.69193
20250406154423499|25.60867
20250406154523681|25.63644
20250406154623789|25.60867
20250406154723802|24.17267
20250406154823813|25.7197
20250406154923890|25.69193
20250406155023954|25.63644
20250406155123993|25.69193
20250406155224105|25.69193
20250406155324412|25.7197
20250406155424489|25.69193
20250406155524780|25.69193
20250406155624848|27.05811
20250406155724886|25.85852
20250406155824997|25.60867
20250406155925632|25.85852
20250406160025687|25.88626
20250406160125784|25.74744
20250406160225867|25.58096
20250406160326809|25.52551
20250406160426822|25.69193
20250406160526867|25.7197
20250406160626942|25.60867
20250406160727580|25.44235
20250406160827761|25.60867
20250406160927927|25.66415
20250406161027931|25.58096
20250406161128806|26.16443
20250406161228958|25.58096
20250406161328999|25.85852
20250406161429264|25.55322
20250406161529265|25.52551
20250406161629434|25.52551
20250406161729500|25.69193
20250406161829520|25.69193
20250406161929537|25.60867
20250406162029624|25.58096
20250406162129653|25.63644
20250406162229774|25.60867
20250406162329864|25.58096
20250406162429925|25.60867
20250406162529994|25.60867
20250406162629997|25.7197
20250406162730779|25.63644
20250406162830839|25.7197
20250406162930940|25.77521
20250406163031142|25.74744
20250406163131692|25.69193
20250406163231832|26.10873
20250406163332431|25.77521
20250406163432597|25.66415
20250406163532618|25.60867
20250406163632643|25.7197
20250406163732733|25.80295
20250406163832768|25.74744
20250406163932944|25.60867
20250406164032951|25.44235
20250406164133232|25.66415
20250406164233524|25.60867
20250406164333820|25.60867
20250406164433934|25.58096
20250406164533983|24.44794
20250406164634453|25.55322
20250406164734496|25.52551
20250406164834964|25.58096
20250406164935279|25.49777
20250406165035382|25.58096
20250406165135614|25.49777
20250406165235659|25.58096
20250406165335761|25.60867
20250406165435763|25.55322
20250406165535845|25.60867
20250406165635876|25.60867
20250406165735971|25.55322
20250406165836316|25.55322
20250406165936730|25.52551
20250406170036774|25.44235
20250406170136865|25.58096
20250406170236872|25.47009
20250406170336896|25.7197
20250406170436983|25.44235
20250406170537103|25.52551
20250406170637253|25.44235
20250406170737933|25.44235
20250406170838360|25.52551
20250406170938623|25.41467
20250406171038653|25.47009
20250406171138728|25.41467
20250406171238763|25.60867
20250406171338773|25.44235
20250406171438809|25.30389
20250406171538932|25.35928
20250406171639188|25.41467
20250406171739260|25.24857
20250406171839883|25.44235
20250406171940313|25.47009
20250406172040469|25.08258
20250406172140483|25.44235
20250406172240491|25.52551
20250406172340597|25.60867
20250406172440679|25.47009
20250406172540734|25.44235
20250406172640776|25.44235
20250406172740887|25.47009
20250406172841436|25.41467
20250406172941478|25.35928
20250406173041531|25.44235
20250406173141918|25.35928
20250406173241980|25.22086
20250406173341989|25.35928
20250406173442911|25.35928
20250406173543791|25.44235
20250406173643793|25.44235
20250406173743901|25.35928
20250406173844234|25.44235
20250406173944932|25.35928
20250406174044998|25.58096
20250406174145791|25.35928
20250406174245848|25.35928
20250406174346684|25.52551
20250406174446742|25.41467
20250406174546764|25.47009
20250406174646800|25.33157
20250406174746878|25.44235
20250406174846898|25.49777
20250406174946929|25.38696
20250406175046994|24.86157
20250406175147905|25.30389
20250406175247935|25.58096
20250406175348527|25.49777
20250406175448581|25.47009
20250406175548682|25.38696
20250406175648747|25.47009
20250406175748805|25.24857
20250406175848925|25.41467
20250406175948977|25.47009
20250406180049873|25.38696
20250406180149906|25.35928
20250406180250603|25.58096
20250406180350773|25.49777
20250406180450877|25.44235
20250406180550930|25.52551
20250406180651243|25.44235
20250406180751663|25.58096
20250406180851766|25.47009
20250406180951904|25.49777
20250406181052402|25.44235
20250406181152517|25.49777
20250406181252676|25.47009
20250406181352685|25.80295
20250406181452839|25.60867
20250406181552910|25.58096
20250406181652940|25.52551
20250406181753287|25.80295
20250406181853795|25.52551
20250406181953913|25.58096
20250406182053990|25.49777
20250406182154116|25.88626
20250406182254141|25.60867
20250406182354702|25.58096
20250406182454726|25.52551
20250406182554787|25.22086
20250406182654884|25.49777
20250406182754936|25.47009
20250406182854987|25.52551
20250406182955716|25.47009
20250406183055739|25.11026
20250406183155795|25.47009
20250406183255833|26.49887
20250406183400424|25.58096
20250406183500512|25.47009
20250406183600623|25.52551
20250406183700744|25.47009
20250406183800780|25.77521
20250406183900892|25.63644
20250406184000904|25.58096
20250406184100948|25.58096
20250406184201690|25.63644
20250406184301766|25.66415
20250406184401836|25.74744
20250406184501913|25.77521
20250406184602612|25.60867
20250406184702673|25.58096
20250406184802732|25.7197
20250406184902841|25.63644
20250406185002940|25.7197
20250406185103551|25.7197
20250406185203655|25.66415
20250406185303768|25.7197
20250406185403770|25.7197
20250406185503809|25.66415
20250406185603898|25.7197
20250406185703907|25.7197
20250406185803908|23.65073
20250406185903942|25.66415
20250406190003979|25.69193
20250406190104371|25.58096
20250406190204385|25.7197
20250406190304859|25.74744
20250406190404912|25.74744
20250406190504951|25.7197
20250406190605496|25.69193
20250406190705498|25.69193
20250406190805557|25.80295
20250406190905897|25.63644
20250406191005925|25.69193
20250406191105956|25.69193
20250406191205971|25.58096
20250406191306479|25.60867
20250406191406518|25.52551
20250406191506614|25.58096
20250406191606656|25.60867
20250406191706657|25.52551
20250406191806768|25.55322
20250406191906813|25.38696
20250406192006880|25.7197
20250406192106915|25.58096
20250406192206944|25.47009
20250406192306984|25.7197
20250406192407770|25.55322
20250406192507787|25.47009
20250406192608490|25.52551
20250406192708713|25.55322
20250406192808928|25.60867
20250406192908962|25.55322
20250406193009140|25.88626
20250406193109492|25.58096
20250406193209613|25.47009
20250406193309729|25.49777
20250406193409899|25.35928
20250406193509990|25.47009
20250406193610109|25.47009
20250406193710374|25.58096
20250406193810730|25.44235
20250406193910750|25.55322
20250406194010782|25.49777
20250406194110845|25.47009
20250406194210921|25.41467
20250406194310983|25.44235
20250406194411104|25.49777
20250406194511718|25.47009
20250406194612657|25.58096
20250406194712721|25.44235
20250406194812800|25.44235
20250406194912889|25.44235
20250406195012926|25.30389
20250406195113228|25.38696
20250406195213351|25.24857
20250406195313673|25.33157
20250406195414740|25.30389
20250406195514927|25.33157
20250406195615249|25.35928
20250406195715661|25.33157
20250406195815701|25.33157
20250406195915769|25.47009
20250406200015851|25.35928
20250406200115866|25.35928
20250406200215930|25.38696
20250406200315936|25.60867
20250406200415991|25.27621
20250406200516325|25.35928
20250406200616401|25.44235
20250406200716565|26.41519
20250406200816640|25.35928
20250406200916665|25.33157
20250406201017843|25.41467
20250406201117864|25.33157
20250406201217902|25.38696
20250406201318143|25.47009
20250406201418932|25.55322
20250406201520377|25.41467
20250406201620386|25.38696
20250406201720756|25.35928
20250406201820831|25.44235
20250406201920916|25.33157
20250406202020930|25.24857
20250406202120980|25.33157
20250406202221103|25.30389
20250406202321923|25.27621
20250406202422792|25.49777
20250406202522892|25.30389
20250406202622893|25.49777
20250406202722911|25.11026
20250406202822944|25.24857
20250406202923930|25.27621
20250406203024346|25.19321
20250406203124365|25.16556
20250406203224844|25.24857
20250406203324945|25.27621
20250406203427669|25.16556
20250406203527777|25.27621
20250406203627807|25.22086
20250406203727894|25.22086
20250406203828888|24.99966
20250406203928912|25.16556
20250406204028932|25.80295
20250406204128972|25.13788
20250406204229812|25.22086
20250406204329865|25.19321
20250406204429979|25.11026
20250406204530196|25.22086
20250406204630278|25.24857
20250406204730353|25.27621
20250406204830476|25.19321
20250406204930645|25.08258
20250406205030812|25.08258
20250406205130982|25.11026
20250406205231283|25.19321
20250406205331381|25.19321
20250406205431507|25.11026
20250406205531621|25.08258
20250406205632260|25.11026
20250406205732362|25.13788
20250406205832481|25.19321
20250406205932957|25.19321
20250406210032978|25.13788
20250406210133332|25.24857
20250406210233715|25.08258
20250406210333753|25.08258
20250406210434254|25.11026
20250406210534972|25.08258
20250406210634989|25.08258
20250406210734991|25.16556
20250406210835478|25.08258
20250406210935722|25.08258
20250406211035808|25.02731
20250406211135848|25.11026
20250406211235895|26.05313
20250406211336180|25.05496
20250406211436715|24.99966
20250406211536736|25.16556
20250406211636758|25.22086
20250406211736877|25.24857
20250406211837458|24.99966
20250406211937493|25.05496
20250406212037516|24.99966
20250406212137640|24.99966
20250406212237727|25.02731
20250406212337777|24.99966
20250406212437795|24.94443
20250406212537877|25.02731
20250406212637913|25.05496
20250406212738337|25.02731
20250406212838401|24.97208
20250406212938474|24.99966
20250406213038494|24.64084
20250406213138529|24.91684
20250406213239233|25.69193
20250406213339694|25.44235
20250406213439748|24.97208
20250406213539784|24.91684
20250406213639858|24.97208
20250406213739881|24.97208
20250406213839905|24.99966
20250406213939909|24.88919
20250406214039935|24.94443
20250406214140852|24.99966
20250406214240910|24.97208
20250406214341253|24.99966
20250406214441644|24.97208
20250406214541646|24.99966
20250406214641872|24.99966
20250406214741904|24.97208
20250406214842144|24.83395
20250406214942427|24.86157
20250406215042859|24.88919
20250406215142976|25.08258
20250406215243471|24.97208
20250406215343539|24.86157
20250406215443583|24.7236
20250406215543875|24.88919
20250406215643972|24.86157
20250406215744100|28.77982
20250406215844124|24.83395
20250406215944677|24.86157
20250406220044838|24.91684
20250406220144940|25.63644
20250406220244989|24.88919
20250406220345590|24.83395
20250406220445888|25.19321
20250406220545945|24.88919
20250406220646469|24.88919
20250406220746741|24.75119
20250406220846799|24.97208
20250406220947172|20.83936
20250406221047241|24.91684
20250406221147352|24.83395
20250406221247885|24.77878
20250406221348923|24.86157
20250406221449817|24.99966
20250406221549826|24.97208
20250406221649869|24.86157
20250406221749945|24.83395
20250406221849994|24.86157
20250406221950797|24.86157
20250406222050899|24.86157
20250406222151797|24.88919
20250406222251947|24.77878
20250406222352473|24.83395
20250406222452521|24.77878
20250406222552610|24.64084
20250406222652634|24.97208
20250406222752659|24.83395
20250406222852771|24.83395
20250406222952778|24.77878
20250406223052875|24.86157
20250406223152935|24.88919
20250406223252961|25.02731
20250406223353460|24.83395
20250406223455557|24.86157
20250406223555972|24.66843
20250406223656524|24.83395
20250406223756960|24.83395
20250406223857341|24.83395
20250406223957385|24.83395
20250406224057473|24.83395
20250406224157532|24.88919
20250406224257706|24.86157
20250406224357876|24.83395
20250406224457899|24.94443
20250406224558735|24.61328
20250406224658769|24.91684
20250406224758846|24.83395
20250406224858861|24.75119
20250406224958931|24.8064
20250406225058933|24.75119
20250406225159383|24.75119
20250406225259481|24.88919
20250406225359525|24.83395
20250406225459625|24.86157
20250406225559681|24.83395
20250406225659705|23.45877
20250406225759793|24.83395
20250406225859872|24.86157
20250406225959950|24.86157
20250406230059971|24.88919
20250406230200548|24.86157
20250406230300721|24.91684
20250406230400893|24.83395
20250406230501551|24.8064
20250406230601664|24.77878
20250406230701668|24.86157
20250406230801671|24.77878
20250406230901771|24.86157
20250406231001897|24.83395
20250406231102180|24.75119
20250406231202322|24.77878
20250406231302345|24.86157
20250406231402660|24.83395
20250406231502671|24.77878
20250406231602732|24.7236
20250406231702787|24.86157
20250406231802851|24.77878
20250406231902947|24.75119
20250406232003517|24.8064
20250406232103715|24.75119
20250406232203995|24.75119
20250406232304660|25.05496
20250406232404748|24.58575
20250406232504808|24.8064
20250406232604822|24.77878
20250406232704922|24.53058
20250406232804930|24.77878
20250406232905370|24.86157
20250406233005372|24.7236
20250406233105959|24.7236
20250406233205998|24.77878
20250406233307511|24.83395
20250406233407745|25.60867
20250406233507869|24.88919
20250406233607881|24.88919
20250406233707985|24.83395
20250406233807992|24.75119
20250406233908322|24.88919
20250406234008901|24.7236
20250406234108936|24.7236
20250406234209113|24.86157
20250406234309732|24.86157
20250406234409812|24.77878
20250406234510407|24.86157
20250406234610482|24.83395
20250406234710788|24.77878
20250406234811826|24.83395
20250406234911863|24.64084
20250406235011886|24.83395
20250406235112212|24.97208
20250406235212238|24.83395
20250406235312240|24.8064
20250406235412293|24.83395
20250406235512735|25.13788
20250406235612778|24.75119
20250406235712967|24.75119
20250406235813394|24.66843
20250406235913714|24.8064