20250407000013789|24.77878
20250407000113950|24.8064
20250407000214317|24.8064
20250407000314391|24.77878
20250407000414401|24.88919
20250407000514513|24.83395
20250407000614538|24.61328
20250407000714815|24.86157
20250407000814848|24.97208
20250407000914943|24.77878
20250407001014984|24.58575
20250407001115604|24.86157
20250407001215614|24.61328
20250407001315678|24.83395
20250407001415848|24.7236
20250407001515864|24.77878
20250407001616122|24.8064
20250407001716705|24.75119
20250407001816758|24.97208
20250407001916854|24.77878
20250407002016884|24.58575
20250407002116950|24.83395
20250407002216963|24.83395
20250407002317161|24.58575
20250407002417235|24.7236
20250407002517905|24.77878
20250407002617987|24.75119
20250407002718985|24.75119
20250407002819106|24.7236
20250407002919112|24.77878
20250407003019191|24.88919
20250407003119270|24.8064
20250407003219363|24.77878
20250407003319382|24.88919
20250407003419493|24.75119
20250407003705455|24.83395
20250407003857799|24.8064
20250407003957888|24.75119
20250407004057980|24.50305
20250407004158587|24.75119
20250407004258661|24.94443
20250407004358662|24.66843
20250407004458771|24.86157
20250407004558987|24.64084
20250407004659415|24.66843
20250407004759484|24.47546
20250407004859756|24.75119
20250407004959846|24.8064
20250407005059912|24.66843
20250407005159923|24.86157
20250407005259924|24.75119
20250407005400254|24.86157
20250407005500273|24.99966
20250407005600677|24.75119
20250407005700896|24.88919
20250407005800912|24.64084
20250407005901362|24.7236
20250407010001389|24.7236
20250407010101836|24.66843
20250407010201938|24.69601
20250407010301956|24.69601
20250407010401975|24.66843
20250407010501999|24.42041
20250407010602663|24.69601
20250407010702772|24.61328
20250407010802773|24.7236
20250407010903168|24.69601
20250407011003654|25.83075
20250407011103913|24.97208
20250407011204138|24.7236
20250407011304258|24.61328
20250407011404554|24.64084
20250407011504612|24.58575
20250407011604637|24.64084
20250407011704759|24.66843
20250407011804789|24.66843
20250407011904798|24.53058
20250407012005571|24.61328
20250407012105773|24.58575
20250407012205812|24.61328
20250407012305903|24.58575
20250407012405938|24.47546
20250407012506169|24.53058
20250407012606316|24.53058
20250407012706539|24.61328
20250407012806638|24.50305
20250407012906734|24.55817
20250407013006799|21.22012
20250407013106921|24.53058
20250407013206957|24.61328
20250407013306989|24.50305
20250407013407102|24.58575
20250407013507447|24.53058
20250407013607514|24.61328
20250407013709741|24.50305
20250407013809760|24.53058
20250407013909811|24.47546
20250407014009888|24.53058
20250407014109983|24.47546
20250407014209991|24.47546
20250407014310244|24.47546
20250407014410586|24.47546
20250407014510953|24.50305
20250407014611931|24.39285
20250407014711962|24.64084
20250407014812540|24.61328
20250407014912899|24.50305
20250407015012945|24.42041
20250407015112964|24.47546
20250407015213212|24.39285
20250407015313399|24.42041
20250407015413426|24.47546
20250407015513536|24.42041
20250407015613601|24.42041
20250407015713631|24.44794
20250407015813725|24.50305
20250407015913788|24.44794
20250407020013908|24.47546
20250407020113921|24.47546
20250407020213944|24.39285
20250407020314724|24.47546
20250407020414763|24.47546
20250407020514780|24.36533
20250407020615424|24.39285
20250407020715892|24.25522
20250407020815976|24.36533
20250407020915998|24.53058
20250407021016760|24.3378
20250407021116763|24.3378
20250407021216884|24.42041
20250407021316941|24.2002
20250407021417537|24.36533
20250407021517608|23.62329
20250407021617617|24.36533
20250407021718622|24.28271
20250407021818631|24.28271
20250407021918720|24.25522
20250407022018994|24.14514
20250407022119247|24.28271
20250407022219446|24.44794
20250407022319861|24.36533
20250407022419971|24.28271
20250407022519987|24.39285
20250407022620964|24.11768
20250407022721319|24.3378
20250407022821515|24.28271
20250407022921697|24.14514
20250407023021773|24.25522
20250407023122559|24.28271
20250407023222999|24.28271
20250407023323113|24.66843
20250407023423724|24.31027
20250407023523731|24.25522
20250407023623804|24.31027
20250407023734430|24.17267
20250407023904329|24.25522
20250407024004767|24.17267
20250407024104781|24.14514
20250407024204825|24.14514
20250407024304870|24.11768
20250407024404954|24.25522
20250407024504987|24.11768
20250407024605671|24.11768
20250407024705776|24.14514
20250407024805814|24.06271
20250407024905929|23.76053
20250407025006391|24.09018
20250407025106480|24.11768
20250407025206538|24.2002
20250407025306616|24.14514
20250407025406730|24.3378
20250407025506778|24.03522
20250407025606812|24.14514
20250407025706932|24.06271
20250407025806971|23.78799
20250407025906992|24.06271
20250407030007711|24.06271
20250407030107732|24.06271
20250407030207785|24.14514
20250407030307887|24.14514
20250407030407931|24.11768
20250407030507984|24.06271
20250407030608585|23.98022
20250407030708838|23.78799
20250407030808942|24.11768
20250407030908944|24.03522
20250407031009761|24.03522
20250407031110852|23.62329
20250407031210863|22.20093
20250407031310949|24.09018
20250407031411224|24.03522
20250407031511370|23.78799
20250407031611716|24.06271
20250407031711761|24.17267
20250407031811878|24.03522
20250407031911948|24.00769
20250407032012397|24.03522
20250407032112823|24.03522
20250407032212861|24.14514
20250407032312903|24.00769
20250407032412954|24.00769
20250407032512980|24.00769
20250407032613776|24.03522
20250407032713879|24.2002
20250407032813932|25.7197
20250407032913954|24.00769
20250407033014186|23.98022
20250407033114190|24.06271
20250407033214229|24.03522
20250407033314372|23.65073
20250407033414906|24.00769
20250407033515178|24.11768
20250407033615853|24.00769
20250407033715857|19.9426
20250407033815877|23.65073
20250407033915940|24.00769
20250407034016216|23.95279
20250407034116454|24.39285
20250407034216499|24.03522
20250407034316887|24.00769
20250407034417125|24.11768
20250407034517637|24.00769
20250407034617662|24.03522
20250407034717765|23.62329
20250407034817809|23.95279
20250407034917977|23.84286
20250407035017990|24.00769
20250407035118496|23.78799
20250407035219389|23.78799
20250407035319634|24.00769
20250407035419749|23.78799
20250407035519854|23.95279
20250407035619944|24.2002
20250407035720508|24.00769
20250407035820816|23.78799
20250407035920935|24.03522
20250407040021508|24.00769
20250407040121634|24.06271
20250407040221742|23.95279
20250407040322772|23.65073
20250407040422810|24.03522
20250407040522903|23.95279
20250407040622944|23.98022
20250407040723622|24.11768
20250407040823634|24.14514
20250407040923673|23.76053
20250407041023763|23.98022
20250407041123784|23.98022
20250407041223808|23.98022
20250407041323913|23.76053
20250407041424460|24.03522
20250407041524871|23.78799
20250407041624956|24.28271
20250407041724992|23.98022
20250407041825420|23.95279
20250407041925872|23.78799
20250407042025924|23.76053
20250407042125937|24.03522
20250407042225996|23.78799
20250407042326378|23.95279
20250407042426707|24.00769
20250407042526721|24.14514
20250407042626765|24.03522
20250407042726853|24.00769
20250407042826913|23.95279
20250407042926996|23.78799
20250407043027227|23.48618
20250407043127268|24.03522
20250407043227689|23.76053
20250407043327765|23.95279
20250407043427779|23.65073
20250407043527821|23.98022
20250407043627919|23.81543
20250407043727995|23.81543
20250407043802450|23.98022
20250407043902715|23.84286
20250407044002719|24.06271
20250407044102725|24.03522
20250407044202795|24.00769
20250407044302807|24.3378
20250407044402872|23.95279
20250407044502889|23.78799
20250407044602916|24.11768
20250407044702936|24.00769
20250407044802994|23.65073
20250407044903483|24.00769
20250407045003512|23.98022
20250407045103603|23.78799
20250407045203727|23.98022
20250407045303767|24.00769
20250407045403797|23.76053
20250407045503899|24.00769
20250407045603934|24.00769
20250407045703977|24.11768
20250407045803998|24.06271
20250407045904190|23.45877
20250407050004260|24.11768
20250407050104677|24.06271
20250407050204731|23.78799
20250407050304809|23.40396
20250407050404810|24.36533
20250407050504823|24.03522
20250407050604865|23.65073
20250407050704929|23.95279
20250407050804997|24.00769
20250407050905112|23.95279
20250407051005156|23.95279
20250407051105908|24.00769
20250407051206858|24.55817
20250407051306911|24.11768
20250407051406950|24.25522
20250407051507688|23.95279
20250407051607810|23.98022
20250407051707812|23.76053
20250407051807821|24.00769
20250407051907906|23.76053
20250407052007939|23.78799
20250407052107982|23.40396
20250407052208209|23.76053
20250407052308233|23.76053
20250407052408307|23.65073
20250407052508363|23.81543
20250407052608589|23.78799
20250407052708659|23.65073
20250407052808931|23.98022
20250407052908988|23.65073
20250407053009439|24.00769
20250407053109583|23.98022
20250407053209649|23.65073
20250407053309669|23.78799
20250407053409754|24.25522
20250407053509774|24.00769
20250407053610620|24.06271
20250407053710673|23.76053
20250407053810770|23.78799
20250407053910946|23.62329
20250407054011363|23.78799
20250407054111529|23.95279
20250407054211564|23.78799
20250407054311605|21.22012
20250407054411722|23.76053
20250407054511787|23.65073
20250407054611800|23.65073
20250407054711890|23.81543
20250407054811892|23.54102
20250407054911894|23.81543
20250407055011924|23.76053
20250407055111975|24.00769
20250407055211976|23.78799
20250407055312903|23.78799
20250407055412959|24.03522
20250407055512963|23.56845
20250407055612966|23.78799
20250407055713289|23.65073
20250407055813393|23.62329
20250407055913474|22.66507
20250407060013526|23.65073
20250407060114146|23.65073
20250407060214227|23.65073
20250407060314247|23.81543
20250407060414705|23.65073
20250407060514724|24.11768
20250407060614770|23.65073
20250407060714873|23.65073
20250407060814949|23.65073
20250407060915586|23.65073
20250407061015892|22.88382
20250407061115914|23.98022
20250407061216112|23.65073
20250407061316926|23.65073
20250407061416941|23.65073
20250407061516951|23.62329
20250407061617163|23.65073
20250407061717587|23.65073
20250407061817599|23.65073
20250407061917950|23.65073
20250407062017972|23.65073
20250407062118278|23.51361
20250407062218582|23.76053
20250407062318818|23.62329
20250407062418899|23.56845
20250407062518904|23.65073
20250407062618978|23.59586
20250407062719775|23.54102
20250407062820264|23.56845
20250407062920343|23.65073
20250407063020373|21.27454
20250407063120480|23.78799
20250407063220893|23.65073
20250407063320925|23.56845
20250407063420984|23.62329
20250407063520992|23.51361
20250407063621936|23.54102
20250407063722232|23.62329
20250407063830460|23.45877
20250407063930630|23.62329
20250407064030924|23.62329
20250407064131417|23.45877
20250407064231694|23.48618
20250407064331740|24.00769
20250407064431920|23.48618
20250407064531929|23.56845
20250407064631949|23.45877
20250407064732587|23.40396
20250407064832613|22.71976
20250407064932662|23.48618
20250407065032683|23.48618
20250407065132758|23.48618
20250407065232760|23.51361
20250407065332777|23.43137
20250407065432892|23.54102
20250407065532979|23.56845
20250407065632992|23.54102
20250407065733799|23.04794
20250407065834950|23.48618
20250407065934999|23.54102
20250407070035278|23.40396
20250407070135360|23.45877
20250407070235475|23.40396
20250407070335594|23.56845
20250407070435666|24.03522
20250407070535780|23.45877
20250407070635781|23.40396
20250407070735844|23.40396
20250407070835913|23.43137
20250407070935922|23.45877
20250407071036300|23.45877
20250407071136475|23.45877
20250407071236519|23.40396
20250407071336642|23.40396
20250407071436699|23.54102
20250407071536758|23.40396
20250407071636871|23.40396
20250407071736885|23.40396
20250407071837251|23.40396
20250407071937258|23.40396
20250407072037760|23.40396
20250407072137848|23.40396
20250407072237864|23.40396
20250407072337919|23.43137
20250407072437954|23.48618
20250407072538877|23.40396
20250407072638980|23.40396
20250407072739530|23.40396
20250407072839716|23.02057
20250407072940154|23.40396
20250407073040629|23.40396
20250407073140735|23.40396
20250407073240805|23.40396
20250407073340875|23.40396
20250407073440994|23.40396
20250407073541113|23.40396
20250407073641651|23.40396
20250407073742400|23.40396
20250407073842837|23.40396
20250407073942939|23.40396
20250407074043202|25.24857
20250407074143632|23.40396
20250407074243722|23.40396
20250407074343955|23.40396
20250407074443993|23.40396
20250407074544364|23.40396
20250407074644373|23.40396
20250407074744548|23.40396
20250407074844654|23.40396
20250407074944678|23.40396
20250407075044790|23.40396
20250407075145852|23.40396
20250407075245900|23.40396
20250407075345986|23.40396
20250407075446196|23.40396
20250407075546225|23.40396
20250407075646261|23.40396
20250407075746271|23.40396
20250407075846683|23.40396
20250407075946963|23.40396
20250407080046999|23.40396
20250407080147759|23.40396
20250407080247865|23.40396
20250407080347988|23.40396
20250407080448862|23.40396
20250407080548903|23.40396
20250407080648907|23.40396
20250407080748924|23.40396
20250407080849239|23.40396
20250407080949360|23.40396
20250407081049471|23.40396
20250407081149518|23.40396
20250407081249546|23.40396
20250407081349946|23.40396
20250407081449957|23.40396
20250407081550773|23.40396
20250407081650790|23.40396
20250407081750909|23.40396
20250407081850925|23.45877
20250407081951299|23.40396
20250407082051384|23.40396
20250407082151610|21.16568
20250407082251636|23.40396
20250407082352174|23.40396
20250407082452824|23.40396
20250407082552965|23.40396
20250407082653203|23.40396
20250407082753332|23.40396
20250407082853399|23.59586
20250407082953501|23.40396
20250407083053599|23.40396
20250407083153660|23.40396
20250407083253777|23.40396
20250407083353881|23.10269
20250407083454355|23.40396
20250407083554362|23.45877
20250407083654975|23.40396
20250407083755474|23.40396
20250407083859636|23.40396
20250407083959949|23.40396
20250407084059988|23.40396
20250407084159999|23.40396
20250407084300110|23.40396
20250407084400629|23.40396
20250407084501337|23.40396
20250407084601382|23.40396
20250407084701384|23.40396
20250407084801735|23.40396
20250407084901802|23.40396
20250407085001980|23.40396
20250407085101991|23.40396
20250407085202154|23.40396
20250407085303858|23.40396
20250407085403912|23.40396
20250407085503940|23.40396
20250407085604218|23.40396
20250407085704249|23.40396
20250407085804706|23.40396
20250407085904777|23.40396
20250407090004870|23.40396
20250407090104988|23.40396
20250407090205942|23.40396
20250407090305947|23.40396
20250407090405969|23.40396
20250407090506329|23.40396
20250407090606350|23.40396
20250407090706594|23.40396
20250407090806876|23.40396
20250407090906908|23.40396
20250407091007131|23.40396
20250407091107823|23.54102
20250407091207922|23.40396
20250407091307946|23.40396
20250407091407947|23.40396
20250407091508597|23.40396
20250407091608605|23.40396
20250407091708669|23.40396
20250407091809266|23.04794
20250407091909382|23.40396
20250407092009792|23.40396
20250407092109885|23.54102
20250407092209899|23.40396
20250407092309938|23.40396
20250407092409982|23.40396
20250407092510663|23.40396
20250407092610773|23.65073
20250407092710881|23.43137
20250407092810913|23.40396
20250407092911402|23.40396
20250407093011641|23.40396
20250407093111757|23.43137
20250407093211867|23.40396
20250407093311909|23.43137
20250407093411987|23.51361
20250407093512607|23.40396
20250407093612620|23.40396
20250407093712846|24.36533
20250407093812892|23.40396
20250407093912953|23.43137
20250407094013160|23.40396
20250407094113598|23.40396
20250407094213655|23.40396
20250407094313865|23.40396
20250407094413978|23.40396
20250407094513989|23.43137
20250407094614366|23.45877
20250407094714370|23.43137
20250407094814857|23.40396
20250407094914969|23.43137
20250407095015691|23.45877
20250407095115861|23.48618
20250407095215920|23.45877
20250407095315933|23.43137
20250407095416493|23.43137
20250407095516989|23.51361
20250407095617265|23.43137
20250407095717307|23.45877
20250407095817399|23.43137
20250407095917929|23.45877
20250407100018285|23.45877
20250407100118636|23.43137
20250407100218857|23.45877
20250407100318999|23.40396
20250407100419889|23.51361
20250407100520834|23.43137
20250407100620862|23.48618
20250407100720892|23.51361
20250407100820951|23.51361
20250407100920993|23.40396
20250407101021557|23.98022
20250407101121614|23.48618
20250407101221616|23.45877
20250407101321659|23.43137
20250407101421759|23.45877
20250407101521778|21.73746
20250407101621785|23.40396
20250407101721857|23.43137
20250407101821911|23.40396
20250407101921946|23.54102
20250407102022588|23.43137
20250407102122738|23.56845
20250407102222850|23.51361
20250407102322913|23.45877
20250407102423119|23.45877
20250407102523561|23.54102
20250407102623662|23.54102
20250407102723679|23.65073
20250407102823793|23.40396
20250407102923855|23.40396
20250407103023900|23.45877
20250407103123945|23.54102
20250407103223963|23.51361
20250407103323984|23.48618
20250407103424350|23.51361
20250407103524404|23.40396
20250407103624480|23.54102
20250407103724661|23.45877
20250407103824735|23.40396
20250407103926546|23.62329
20250407104026613|23.62329
20250407104126725|23.48618
20250407104227667|23.43137
20250407104327780|23.43137
20250407104427891|23.54102
20250407104527893|23.65073
20250407104627898|24.06271
20250407104727926|23.65073
20250407104827999|23.56845
20250407104928809|23.51361
20250407105028864|23.40396
20250407105128985|23.81543
20250407105228994|23.56845
20250407105329962|23.40396
20250407105430855|23.65073
20250407105530941|23.40396
20250407105630961|23.65073
20250407105731269|23.62329
20250407105831741|23.65073
20250407105931799|23.62329
20250407110031870|23.65073
20250407110131905|23.65073
20250407110231985|23.56845
20250407110332348|23.65073
20250407110432370|23.65073
20250407110532386|23.65073
20250407110632388|24.03522
20250407110732391|23.65073
20250407110832771|23.78799
20250407110933395|23.65073
20250407111033674|23.65073
20250407111133726|23.76053
20250407111233811|23.76053
20250407111333869|23.76053
20250407111433909|23.98022
20250407111533949|23.78799
20250407111634157|27.67615
20250407111734879|24.06271
20250407111835724|24.06271
20250407111935807|23.95279
20250407112035852|23.95279
20250407112135927|24.03522
20250407112235974|24.00769
20250407112335979|24.11768
20250407112436511|24.03522
20250407112537377|24.17267
20250407112637491|24.11768
20250407112737813|24.25522
20250407112837906|24.06271
20250407112937932|24.88919
20250407113037937|24.2002
20250407113138671|24.83395
20250407113238961|24.7236
20250407113338980|24.31027
20250407113439561|24.39285
20250407113539801|24.2002
20250407113640386|24.28271
20250407113740545|24.25522
20250407113840638|24.22772
20250407113940660|24.3378
20250407114040733|24.36533
20250407114140757|24.39285
20250407114241629|24.36533
20250407114341663|24.3378
20250407114441679|24.50305
20250407114541749|24.36533
20250407114641762|24.28271
20250407114741964|24.36533
20250407114842296|24.53058
20250407114942950|24.64084
20250407115042994|24.36533
20250407115143443|24.50305
20250407115243501|24.50305
20250407115343925|24.50305
20250407115443977|24.47546
20250407115544686|24.50305
20250407115644760|24.50305
20250407115744909|24.44794
20250407115844933|24.61328
20250407115944966|24.50305
20250407120045313|24.66843
20250407120145602|25.22086
20250407120245676|24.58575
20250407120345759|24.42041
20250407120445791|25.08258
20250407120545885|24.53058
20250407120645922|24.53058
20250407120745938|24.53058
20250407120845990|24.50305
20250407120946539|24.53058
20250407121047289|24.50305
20250407121147922|24.53058
20250407121247948|24.53058
20250407121348100|24.50305
20250407121448924|24.53058
20250407121549775|24.53058
20250407121649861|24.55817
20250407121749876|24.61328
20250407121850535|24.53058
20250407121950654|24.61328
20250407122050675|24.61328
20250407122150836|24.61328
20250407122250945|24.75119
20250407122351438|24.61328
20250407122451478|24.53058
20250407122551659|24.61328
20250407122651678|24.69601
20250407122751743|24.61328
20250407122851864|24.64084
20250407122952393|24.7236
20250407123052519|24.75119
20250407123152614|24.8064
20250407123252651|24.8064
20250407123352748|24.77878
20250407123452816|24.8064
20250407123552929|24.75119
20250407123652971|25.83075
20250407123754278|24.77878
20250407123854635|24.69601
20250407123953618|24.83395
20250407124053736|24.97208
20250407124153759|24.99966
20250407124253859|24.97208
20250407124353884|25.08258
20250407124453902|24.97208
20250407124553979|24.99966
20250407124654233|25.08258
20250407124754260|25.02731
20250407124854347|25.11026
20250407124954364|25.08258
20250407125054572|25.11026
20250407125154588|25.13788
20250407125254623|25.08258
20250407125355153|25.08258
20250407125455227|25.22086
20250407125555418|25.47009
20250407125655484|25.24857
20250407125755542|25.24857
20250407125855764|25.27621
20250407125955786|25.38696
20250407130055852|25.13788
20250407130155944|25.49777
20250407130256621|25.33157
20250407130356660|25.24857
20250407130456810|25.38696
20250407130556906|25.44235
20250407130656923|25.41467
20250407130757138|26.61057
20250407130857219|25.47009
20250407130957335|25.49777
20250407131057509|25.94186
20250407131157523|25.52551
20250407131257894|25.74744
20250407131357945|25.7197
20250407131458438|25.60867
20250407131558519|25.30389
20250407131658778|25.63644
20250407131758899|25.85852
20250407131859166|25.60867
20250407131959445|25.60867
20250407132059810|25.63644
20250407132159883|25.58096
20250407132259887|25.58096
20250407132359976|25.58096
20250407132500873|25.60867
20250407132600936|25.60867
20250407132701266|24.99966
20250407132801760|25.7197
20250407132901834|25.60867
20250407133001951|25.7197
20250407133101970|25.69193
20250407133202787|25.60867
20250407133302864|25.47009
20250407133402881|25.63644
20250407133502895|25.66415
20250407133602986|26.24796
20250407133703461|25.60867
20250407133803688|25.69193
20250407133903799|25.60867
20250407134003821|25.60867
20250407134103910|25.60867
20250407134203986|25.63644
20250407134304369|25.60867
20250407134404744|25.63644
20250407134504850|25.60867
20250407134604950|25.7197
20250407134704981|25.66415
20250407134804995|25.7197
20250407134905957|25.91409
20250407135005996|25.60867
20250407135105998|25.7197
20250407135206117|25.66415
20250407135306696|25.69193
20250407135406796|25.77521
20250407135506882|25.7197
20250407135606935|25.66415
20250407135707227|25.7197
20250407135807855|25.63644
20250407135907888|25.69193
20250407140007917|29.43594
20250407140107991|25.7197
20250407140208108|25.11026
20250407140308213|25.77521
20250407140408396|25.80295
20250407140508519|25.7197
20250407140608682|25.60867
20250407140708688|25.7197
20250407140808901|25.47009
20250407140909178|25.60867
20250407141009424|25.7197
20250407141109700|25.69193
20250407141209798|25.63644
20250407141309907|25.74744
20250407141409973|25.66415
20250407141510463|25.58096
20250407141610501|25.7197
20250407141710515|25.66415
20250407141810647|25.74744
20250407141910734|25.60867
20250407142010809|25.80295
20250407142110892|25.69193
20250407142210957|25.60867
20250407142310990|25.7197
20250407142411101|25.69193
20250407142511445|25.77521
20250407142611699|25.66415
20250407142711826|25.58096
20250407142811839|25.63644
20250407142911917|26.27582
20250407143012239|25.58096
20250407143112355|25.80295
20250407143212508|25.7197
20250407143312988|25.60867
20250407143413536|25.7197
20250407143513607|25.7197
20250407143613674|25.74744
20250407143713958|25.69193
20250407143814200|25.69193
20250407143915231|25.83075
20250407144020466|25.7197
20250407144120477|25.66415
20250407144220533|25.74744
20250407144320642|25.60867
20250407144420747|25.74744
20250407144520847|25.85852
20250407144620938|25.85852
20250407144721386|25.77521
20250407144821403|25.47009
20250407144921606|25.7197
20250407145021640|25.74744
20250407145121650|25.69193
20250407145221708|25.94186
20250407145321771|25.69193
20250407145421846|25.58096
20250407145521932|25.7197
20250407145622525|25.69193
20250407145722949|25.80295
20250407145822994|25.66415
20250407145923345|25.66415
20250407150023775|25.7197
20250407150123859|25.66415
20250407150223978|25.7197
20250407150324301|25.69193
20250407150424903|25.63644
20250407150524935|25.83075
20250407150625215|25.60867
20250407150725235|25.52551
20250407150825264|25.69193
20250407150925358|25.63644
20250407151025367|25.7197
20250407151125865|25.60867
20250407151225947|25.60867
20250407151325988|25.58096
20250407151426235|25.63644
20250407151526360|25.60867
20250407151626755|25.55322
20250407151726812|25.60867
20250407151826895|25.55322
20250407151926902|25.52551
20250407152026950|25.66415
20250407152127710|25.66415
20250407152227802|25.24857
20250407152327875|25.58096
20250407152427943|25.58096
20250407152528125|25.7197
20250407152628609|25.58096
20250407152728742|25.60867
20250407152828997|25.60867
20250407152929900|25.63644
20250407153030244|25.69193
20250407153130370|25.66415
20250407153230485|25.60867
20250407153330525|25.83075
20250407153430527|23.59586
20250407153530547|25.69193
20250407153630666|25.7197
20250407153730785|25.58096
20250407153830841|25.63644
20250407153930933|25.58096
20250407154031319|25.58096
20250407154131808|25.7197
20250407154231821|25.66415
20250407154331928|25.58096
20250407154432205|25.60867
20250407154532484|25.63644
20250407154632509|25.66415
20250407154732633|25.60867
20250407154832783|25.85852
20250407154932795|25.66415
20250407155032896|25.63644
20250407155132899|25.66415
20250407155232988|25.63644
20250407155333967|25.63644
20250407155434876|25.58096
20250407155534971|25.69193
20250407155635626|25.58096
20250407155735643|25.52551
20250407155835738|25.58096
20250407155935794|24.53058
20250407160035859|24.83395
20250407160135959|25.66415
20250407160236527|25.69193
20250407160336542|25.69193
20250407160436933|25.69193
20250407160537255|25.66415
20250407160637257|25.83075
20250407160737982|25.74744
20250407160837999|25.66415
20250407160938274|25.7197
20250407161038718|25.7197
20250407161138772|25.66415
20250407161238797|25.74744
20250407161338960|25.7197
20250407161439442|25.77521
20250407161539637|25.80295
20250407161639736|25.69193
20250407161739845|25.69193
20250407161839883|25.66415
20250407161939923|25.44235
20250407162040225|25.80295
20250407162140259|25.69193
20250407162240286|25.91409
20250407162340415|25.7197
20250407162440482|25.66415
20250407162540535|25.83075
20250407162640706|25.88626
20250407162741113|25.83075
20250407162841523|25.91409
20250407162941538|25.94186
20250407163041650|25.85852
20250407163141729|24.06271
20250407163241743|25.88626
20250407163341749|25.91409
20250407163441864|25.88626
20250407163541909|25.96967
20250407163641975|25.80295
20250407163742660|25.85852
20250407163842889|25.94186
20250407163942978|25.85852
20250407164047896|25.96967
20250407164148103|25.88626
20250407164248271|25.88626
20250407164348388|25.96967
20250407164448722|25.88626
20250407164548785|26.05313
20250407164649870|25.91409
20250407164749924|25.77521
20250407164849984|25.83075
20250407164950100|25.96967
20250407165050114|26.0253
20250407165150230|25.94186
20250407165250445|25.94186
20250407165350537|25.96967
20250407165450617|25.94186
20250407165550653|25.99747
20250407165650723|26.05313
20250407165750744|25.83075
20250407165850865|25.94186
20250407165950883|26.0809
20250407170050993|25.66415
20250407170151837|26.0809
20250407170251879|25.80295
20250407170351890|25.88626
20250407170451991|25.96967
20250407170552164|25.85852
20250407170653111|25.96967
20250407170753226|25.99747
20250407170853708|25.88626
20250407170953962|25.99747
20250407171053996|26.05313
20250407171154308|25.96967
20250407171254369|25.94186
20250407171354680|26.0809
20250407171454681|26.05313
20250407171554764|25.85852
20250407171654993|25.99747
20250407171755864|26.0809
20250407171855932|25.99747
20250407171956131|25.96967
20250407172056927|26.0809
20250407172157276|26.05313
20250407172257907|26.05313
20250407172357923|25.96967
20250407172457989|25.96967
20250407172558346|26.10873
20250407172658363|26.10873
20250407172758756|26.05313
20250407172858857|25.88626
20250407172958926|25.77521
20250407173058948|26.0253
20250407173159330|25.94186
20250407173259401|25.96967
20250407173359466|25.11026
20250407173459529|26.0253
20250407173559639|25.85852
20250407173659671|25.96967
20250407173759750|25.69193
20250407173859870|25.83075
20250407173959977|25.99747
20250407174100365|25.69193
20250407174200788|25.91409
20250407174300864|25.85852
20250407174400963|25.83075
20250407174501416|25.52551
20250407174601481|25.83075
20250407174701969|25.69193
20250407174802588|25.83075
20250407174902708|25.77521
20250407175002820|25.7197
20250407175102917|25.74744
20250407175202934|25.77521
20250407175303931|25.7197
20250407175404234|25.7197
20250407175504940|25.69193
20250407175604991|27.67615
20250407175705109|25.52551
20250407175805682|25.7197
20250407175905761|25.74744
20250407180005883|25.60867
20250407180105914|25.60867
20250407180205989|25.49777
20250407180306100|25.58096
20250407180406112|25.69193
20250407180506963|25.7197
20250407180607476|25.7197
20250407180707846|25.88626
20250407180807920|25.74744
20250407180907940|25.83075
20250407181008215|25.58096
20250407181108259|25.7197
20250407181208351|25.7197
20250407181308396|25.69193
20250407181408714|25.7197
20250407181508738|25.69193
20250407181608775|25.44235
20250407181708892|25.69193
20250407181808896|25.58096
20250407181908919|26.05313
20250407182009164|25.69193
20250407182109537|25.69193
20250407182209998|25.35928
20250407182310104|25.58096
20250407182410748|25.58096
20250407182510840|25.60867
20250407182610910|25.52551
20250407182710995|25.58096
20250407182811257|25.58096
20250407182911261|25.47009
20250407183011518|25.44235
20250407183111621|25.52551
20250407183211667|27.45108
20250407183311924|25.60867
20250407183411945|25.47009
20250407183511997|25.44235
20250407183612352|25.44235
20250407183712803|25.47009
20250407183812905|25.44235
20250407183912985|25.27621
20250407184013703|25.47009
20250407184115582|25.44235
20250407184215658|25.38696
20250407184315769|24.61328
20250407184415845|25.38696
20250407184515847|25.38696
20250407184615875|25.44235
20250407184715912|25.35928
20250407184815931|25.27621
20250407184915955|24.86157
20250407185016523|25.38696
20250407185116630|25.30389
20250407185216723|25.24857
20250407185317542|25.27621
20250407185417720|25.27621
20250407185517730|25.33157
20250407185617770|25.22086
20250407185717771|25.11026
20250407185817863|25.19321
20250407185917898|25.19321
20250407190018577|25.13788
20250407190118991|25.24857
20250407190219301|25.22086
20250407190319351|25.24857
20250407190419401|25.19321
20250407190519591|25.27621
20250407190619929|25.16556
20250407190720817|25.24857
20250407190820994|25.30389
20250407190921559|25.11026
20250407191021614|25.08258
20250407191121730|25.11026
20250407191221788|25.16556
20250407191321954|25.22086
20250407191422677|25.24857
20250407191522945|25.24857
20250407191622996|25.19321
20250407191723682|24.64084
20250407191823988|25.13788
20250407191924745|25.30389
20250407192024782|25.13788
20250407192124799|25.11026
20250407192224835|24.36533
20250407192324900|25.08258
20250407192425108|25.13788
20250407192525720|25.08258
20250407192625745|25.11026
20250407192725800|25.13788
20250407192825991|25.08258
20250407192926103|25.08258
20250407193026986|25.08258
20250407193127115|25.11026
20250407193227896|25.08258
20250407193327912|25.05496
20250407193428235|25.08258
20250407193528353|25.08258
20250407193628362|25.05496
20250407193728376|24.50305
20250407193828584|24.99966
20250407193928655|25.08258
20250407194028753|25.08258
20250407194128860|25.08258
20250407194228914|25.11026
20250407194329104|25.13788
20250407194429504|24.97208
20250407194529570|25.11026
20250407194629652|24.97208
20250407194729729|25.08258
20250407194829734|25.13788
20250407194929978|25.08258
20250407195030475|24.99966
20250407195130542|24.97208
20250407195230623|24.99966
20250407195330726|24.99966
20250407195430817|24.86157
20250407195530921|25.02731
20250407195631523|24.91684
20250407195731621|24.8064
20250407195831797|25.05496
20250407195931871|24.91684
20250407200031922|24.94443
20250407200132536|23.98022
20250407200232543|24.83395
20250407200332660|24.97208
20250407200432782|24.97208
20250407200532975|25.08258
20250407200633561|24.97208
20250407200733735|24.91684
20250407200833818|24.97208
20250407200933878|24.97208
20250407201033937|25.02731
20250407201134401|25.02731
20250407201234496|24.97208
20250407201334522|24.97208
20250407201434616|24.91684
20250407201534653|24.97208
20250407201634761|24.97208
20250407201734862|24.91684
20250407201834867|24.99966
20250407201934926|24.99966
20250407202034947|24.99966
20250407202135307|24.99966
20250407202235541|24.88919
20250407202335936|24.97208
20250407202436391|24.8064
20250407202536904|24.86157
20250407202637293|24.88919
20250407202737425|24.97208
20250407202837482|25.05496
20250407202937520|25.08258
20250407203037640|24.97208
20250407203137732|28.72296
20250407203237770|25.22086
20250407203337892|24.99966
20250407203437897|24.97208
20250407203538552|25.08258
20250407203638663|24.86157
20250407203738797|24.97208
20250407203838898|24.97208
20250407203938986|25.02731
20250407204039101|24.99966
20250407204144917|24.86157
20250407204245395|24.91684
20250407204345518|25.08258
20250407204445692|24.99966
20250407204545766|25.02731
20250407204645781|24.88919
20250407204745851|24.94443
20250407204845921|24.99966
20250407204945922|25.02731
20250407205046355|25.08258
20250407205146707|25.08258
20250407205246723|24.94443
20250407205346812|25.19321
20250407205446857|25.08258
20250407205546870|25.08258
20250407205646876|25.11026
20250407205746884|25.22086
20250407205846924|25.08258
20250407205946932|24.91684
20250407210047496|25.08258
20250407210147766|25.08258
20250407210247796|24.99966
20250407210347821|25.02731
20250407210447909|25.02731
20250407210548314|25.08258
20250407210648373|25.02731
20250407210748382|25.02731
20250407210848500|25.02731
20250407210948619|25.08258
20250407211048716|25.08258
20250407211148974|25.08258
20250407211249996|25.11026
20250407211350848|25.08258
20250407211450914|25.08258
20250407211550984|25.08258
20250407211650989|25.05496
20250407211751102|24.88919
20250407211851199|24.99966
20250407211951854|24.99966
20250407212051874|24.91684
20250407212151889|25.08258
20250407212251895|25.08258
20250407212352907|25.05496
20250407212452999|25.08258
20250407212621392|24.99966
20250407212721776|25.08258
20250407212822888|25.08258
20250407212922920|25.08258
20250407213022997|24.97208
20250407213123120|25.08258
20250407213223367|25.08258
20250407213323486|25.33157
20250407213423508|25.08258
20250407213523604|25.08258
20250407213623607|24.77878
20250407213723732|24.97208
20250407213823784|25.52551
20250407213923947|25.02731
20250407214024392|25.11026
20250407214124486|25.35928
20250407214224979|25.08258
20250407214325432|25.08258
20250407214425512|24.97208
20250407214525602|26.0253
20250407214625638|25.05496
20250407214725653|25.02731
20250407214825725|24.97208
20250407214925847|25.05496
20250407215025918|25.08258
20250407215126238|25.19321
20250407215226244|25.08258
20250407215326250|25.08258
20250407215426847|25.13788
20250407215526950|25.19321
20250407215627569|28.92209
20250407215727604|25.24857
20250407215827816|25.02731
20250407215927824|26.33154
20250407220027868|25.13788
20250407220127936|24.99966
20250407220228671|25.05496
20250407220328673|24.88919
20250407220428827|24.94443
20250407220528857|25.08258
20250407220628925|25.24857
20250407220729316|25.02731
20250407220829339|24.99966
20250407220929783|25.08258
20250407221029790|25.05496
20250407221129813|24.75119
20250407221229815|25.08258
20250407221329895|25.16556
20250407221430118|25.08258
20250407221530140|25.08258
20250407221630279|25.08258
20250407221730636|25.02731
20250407221830750|25.11026
20250407221930928|24.99966
20250407222030937|24.99966
20250407222131263|25.08258
20250407222231925|25.05496
20250407222332920|25.08258
20250407222432951|25.08258
20250407222532979|25.05496
20250407222633971|24.2002
20250407222734498|25.08258
20250407222834846|24.99966
20250407222934950|24.97208
20250407223035111|24.99966
20250407223135837|24.97208
20250407223235931|25.08258
20250407223335957|24.88919
20250407223435958|24.88919
20250407223536501|24.99966
20250407223636514|24.88919
20250407223736614|24.91684
20250407223836635|24.88919
20250407223936741|24.97208
20250407224036814|24.88919
20250407224136869|24.75119
20250407224213418|24.94443
20250407224313653|24.94443
20250407224413727|25.05496
20250407224513800|24.91684
20250407224613813|25.02731
20250407224713890|24.91684
20250407224813904|24.83395
20250407224914262|24.88919
20250407225014785|24.86157
20250407225114883|24.88919
20250407225214921|24.94443
20250407225314996|24.83395
20250407225415745|24.94443
20250407225515933|24.86157
20250407225616682|24.88919
20250407225716761|24.88919
20250407225816937|24.88919
20250407225917282|24.83395
20250407230017288|25.08258
20250407230117514|24.86157
20250407230217573|24.83395
20250407230317658|24.88919
20250407230417776|24.83395
20250407230517781|24.83395
20250407230617897|24.83395
20250407230718170|24.75119
20250407230818519|24.8064
20250407230918590|24.8064
20250407231018640|24.75119
20250407231118660|24.77878
20250407231218777|24.83395
20250407231318788|24.61328
20250407231418850|24.75119
20250407231519246|24.83395
20250407231619268|24.86157
20250407231719450|24.86157
20250407231819575|24.88919
20250407231919630|24.83395
20250407232019901|24.75119
20250407232119973|24.86157
20250407232220415|24.77878
20250407232320939|24.7236
20250407232421283|24.75119
20250407232521394|24.75119
20250407232621858|24.86157
20250407232721888|24.83395
20250407232822919|24.75119
20250407232922920|24.75119
20250407233022979|24.31027
20250407233123559|24.75119
20250407233223667|24.7236
20250407233323911|24.91684
20250407233424481|24.88919
20250407233524818|24.75119
20250407233624888|25.08258
20250407233724928|24.31027
20250407233825398|24.83395
20250407233925494|24.61328
20250407234025829|24.86157
20250407234125893|24.99966
20250407234541843|25.24857
20250407234641910|24.64084
20250407234741995|24.64084
20250407234842743|24.7236
20250407234942769|24.28271
20250407235042820|24.66843
20250407235143920|24.55817
20250407235243975|24.75119
20250407235344563|24.64084
20250407235444665|24.61328
20250407235544760|24.53058
20250407235644766|24.53058
20250407235744769|24.58575
20250407235844824|24.61328
20250407235944946|24.42041