20250408000044952|24.53058
20250408000144956|24.55817
20250408000245743|24.55817
20250408000345848|24.53058
20250408000445931|24.58575
20250408000545992|24.53058
20250408000646401|24.7236
20250408000746495|24.55817
20250408000846605|24.55817
20250408000946626|24.47546
20250408001046983|24.50305
20250408001147127|24.53058
20250408001247162|24.53058
20250408001347239|24.64084
20250408001447791|24.58575
20250408001547894|24.55817
20250408001647906|24.47546
20250408001747946|24.53058
20250408001848729|24.64084
20250408001948731|24.47546
20250408002048757|24.53058
20250408002149569|24.55817
20250408002249600|24.42041
20250408002349754|24.55817
20250408002449823|24.61328
20250408002549888|24.64084
20250408002649997|24.61328
20250408002750110|24.47546
20250408002850861|24.39285
20250408002950950|24.28271
20250408003051725|24.47546
20250408003151760|24.47546
20250408003251976|24.47546
20250408003351992|24.3378
20250408003452118|24.47546
20250408003552119|24.53058
20250408003652368|24.25522
20250408003752729|24.44794
20250408003852749|24.44794
20250408003952990|24.7236
20250408004053732|24.3378
20250408004153793|24.47546
20250408004253860|24.47546
20250408004353887|24.47546
20250408004453931|24.50305
20250408004554318|24.53058
20250408004654961|24.50305
20250408004754981|24.55817
20250408004855162|24.53058
20250408004955305|24.47546
20250408005055370|24.42041
20250408005155921|24.47546
20250408005255930|24.36533
20250408005356406|24.47546
20250408005456554|24.50305
20250408005556613|24.47546
20250408005656721|24.42041
20250408005756793|24.42041
20250408005856816|24.47546
20250408005956934|24.44794
20250408010057581|24.42041
20250408010157622|24.47546
20250408010258518|24.50305
20250408010358603|24.39285
20250408010458843|24.31027
20250408010558930|24.44794
20250408010658983|24.44794
20250408010759769|24.39285
20250408010859786|24.44794
20250408010959879|24.42041
20250408011059909|24.36533
20250408011159936|24.47546
20250408011300472|24.44794
20250408011400515|24.50305
20250408011500598|26.22012
20250408011600944|24.53058
20250408011701137|24.42041
20250408011801303|24.14514
20250408011901365|24.39285
20250408012001587|24.50305
20250408012101642|24.47546
20250408012201669|24.39285
20250408012301884|24.50305
20250408012401905|24.42041
20250408012502616|24.39285
20250408012602657|24.44794
20250408012702750|24.47546
20250408012802768|24.42041
20250408012902769|24.2002
20250408013002838|24.42041
20250408013102883|24.3378
20250408013203732|24.47546
20250408013303898|24.44794
20250408013403984|24.50305
20250408013504108|24.44794
20250408013604856|24.39285
20250408013704972|24.47546
20250408013805586|24.50305
20250408013905751|24.53058
20250408014005783|24.42041
20250408014105973|24.47546
20250408014206920|24.47546
20250408014306945|24.39285
20250408014406980|24.42041
20250408014507200|24.47546
20250408014608423|24.39285
20250408014759647|24.39285
20250408014859715|24.50305
20250408014959796|24.47546
20250408015059860|24.50305
20250408015159985|24.44794
20250408015300396|24.42041
20250408015400724|24.42041
20250408015500787|24.36533
20250408015600797|24.3378
20250408015700906|24.53058
20250408015800947|24.47546
20250408015901792|24.61328
20250408020001809|24.36533
20250408020101979|24.47546
20250408020201987|24.25522
20250408020302434|24.66843
20250408020402490|24.50305
20250408020502513|24.47546
20250408020602936|24.50305
20250408020702949|24.44794
20250408020803730|24.47546
20250408020903767|24.44794
20250408021003855|24.44794
20250408021103879|24.28271
20250408021203882|24.50305
20250408021303956|24.39285
20250408021403973|24.47546
20250408021503988|24.39285
20250408021604213|24.50305
20250408021704267|24.47546
20250408021804483|24.39285
20250408021904716|24.28271
20250408022004803|24.47546
20250408022104852|24.31027
20250408022205850|24.42041
20250408022305862|24.47546
20250408022405913|24.53058
20250408022506260|24.47546
20250408022606262|24.42041
20250408022706385|24.50305
20250408022806762|24.36533
20250408022906872|24.44794
20250408023006970|24.44794
20250408023107732|24.53058
20250408023207734|24.61328
20250408023308490|24.44794
20250408023408512|24.47546
20250408023508803|24.44794
20250408023608857|24.42041
20250408023708874|24.39285
20250408023808893|24.47546
20250408023908909|24.39285
20250408024008973|24.47546
20250408024109672|24.3378
20250408024209679|24.47546
20250408024309771|24.39285
20250408024409877|24.39285
20250408024509909|24.25522
20250408024610279|24.25522
20250408024710307|24.50305
20250408024810587|24.44794
20250408024910646|24.42041
20250408025010980|24.39285
20250408025111249|24.36533
20250408025211322|24.36533
20250408025311393|24.25522
20250408025411401|24.36533
20250408025511482|21.90097
20250408025611756|24.3378
20250408025711853|24.7236
20250408025812261|24.25522
20250408025912737|24.39285
20250408030012814|24.28271
20250408030112892|24.28271
20250408030212972|24.31027
20250408030312997|24.31027
20250408030413911|24.28271
20250408030513954|24.31027
20250408030614282|24.31027
20250408030714437|24.28271
20250408030814886|24.28271
20250408030914893|24.25522
20250408031015137|24.31027
20250408031115455|24.17267
20250408031215794|24.28271
20250408031315807|24.3378
20250408031416403|24.31027
20250408031516954|23.84286
20250408031617220|24.2002
20250408031717467|24.50305
20250408031817697|24.28271
20250408031917779|24.2002
20250408032017861|24.25522
20250408032117900|24.22772
20250408032217970|24.17267
20250408032318606|24.28271
20250408032418670|24.2002
20250408032518750|24.17267
20250408032618801|24.2002
20250408032718812|24.17267
20250408032818876|24.17267
20250408032918883|24.25522
20250408033018924|24.2002
20250408033118989|24.17267
20250408033219706|24.00769
20250408033319743|24.14514
20250408033419747|24.14514
20250408033519832|24.14514
20250408033619917|24.17267
20250408033720143|24.2002
20250408033820633|24.2002
20250408033920681|24.11768
20250408034020717|23.98022
20250408034122410|24.25522
20250408034222509|24.25522
20250408034322603|24.06271
20250408034422646|24.14514
20250408034522810|23.65073
20250408034636439|24.09018
20250408034806861|24.06271
20250408034906928|24.14514
20250408035006938|24.97208
20250408035106980|24.25522
20250408035207871|24.03522
20250408035307872|24.31027
20250408035407958|24.11768
20250408035508808|24.09018
20250408035608856|23.43137
20250408035708904|24.00769
20250408035809183|24.2002
20250408035909533|24.09018
20250408040009638|24.06271
20250408040109744|24.00769
20250408040209862|23.98022
20250408040309892|24.03522
20250408040409902|23.95279
20250408040509925|23.78799
20250408040609957|24.00769
20250408040710809|23.84286
20250408040810970|23.95279
20250408040910982|24.03522
20250408041011715|24.00769
20250408041111845|23.81543
20250408041211861|23.95279
20250408041312130|24.06271
20250408041412714|23.76053
20250408041512859|24.00769
20250408041612979|23.98022
20250408041713100|23.78799
20250408041813474|23.98022
20250408041913516|23.76053
20250408042013528|23.84286
20250408042113618|23.73306
20250408042213661|23.59586
20250408042313737|23.78799
20250408042413759|23.81543
20250408042513874|23.73306
20250408042613889|24.03522
20250408042714381|23.98022
20250408042814387|23.81543
20250408042914404|23.65073
20250408043014804|23.95279
20250408043114890|23.65073
20250408043214975|24.00769
20250408043315613|23.73306
20250408043415983|24.00769
20250408043516632|23.65073
20250408043616967|24.03522
20250408043717624|24.00769
20250408043817655|23.65073
20250408043917729|24.06271
20250408044017817|23.65073
20250408044117864|23.65073
20250408044217870|23.65073
20250408044317945|23.65073
20250408044418328|23.65073
20250408044518795|23.65073
20250408044618819|23.65073
20250408044719362|23.59586
20250408044819390|22.11908
20250408044919460|23.65073
20250408045019490|23.78799
20250408045119598|23.65073
20250408045219601|23.65073
20250408045319676|23.62329
20250408045419824|23.56845
20250408045519852|23.65073
20250408045619859|24.75119
20250408045719984|23.65073
20250408045819995|23.65073
20250408045920439|23.62329
20250408050020847|23.65073
20250408050121493|23.65073
20250408050221742|23.65073
20250408050321770|23.65073
20250408050421870|23.51361
20250408050521985|23.65073
20250408050622493|23.59586
20250408050722823|23.62329
20250408050822944|23.51361
20250408050923217|23.56845
20250408051023664|23.65073
20250408051123742|23.56845
20250408051223844|23.65073
20250408051323944|23.65073
20250408051423996|23.54102
20250408051524274|23.56845
20250408051624357|23.62329
20250408051724450|23.43137
20250408051824557|23.54102
20250408051924670|23.45877
20250408052024749|23.56845
20250408052124868|23.56845
20250408052224916|23.40396
20250408052325146|23.45877
20250408052425788|23.56845
20250408052525903|23.65073
20250408052626252|23.51361
20250408052726261|23.54102
20250408052826805|23.40396
20250408052926856|23.56845
20250408053026902|23.45877
20250408053126970|23.76053
20250408053227743|23.48618
20250408053328120|23.51361
20250408053428141|23.40396
20250408053528704|23.43137
20250408053628809|23.54102
20250408053728934|23.56845
20250408053829126|23.56845
20250408053929994|23.95279
20250408054030720|23.51361
20250408054130755|23.54102
20250408054230862|23.51361
20250408054330880|23.54102
20250408054430912|23.51361
20250408054531899|23.48618
20250408054632458|23.43137
20250408054704437|23.43137
20250408054804688|23.51361
20250408054904998|23.48618
20250408055005655|23.43137
20250408055105999|23.51361
20250408055206121|23.56845
20250408055306513|23.40396
20250408055406536|23.43137
20250408055506634|23.43137
20250408055606638|23.40396
20250408055706822|23.45877
20250408055806923|23.51361
20250408055906924|23.59586
20250408060006940|23.54102
20250408060106992|23.40396
20250408060207111|23.43137
20250408060307249|23.43137
20250408060407265|23.54102
20250408060507415|23.43137
20250408060607726|23.43137
20250408060707771|23.40396
20250408060807790|23.51361
20250408060907885|23.40396
20250408061008646|23.43137
20250408061108681|23.51361
20250408061208689|23.43137
20250408061308736|23.40396
20250408061408821|23.51361
20250408061508898|23.45877
20250408061608996|23.43137
20250408061709577|23.40396
20250408061809601|23.65073
20250408061909723|23.45877
20250408062009725|23.40396
20250408062109919|23.43137
20250408062210241|23.65073
20250408062310272|23.48618
20250408062410362|23.54102
20250408062510403|23.40396
20250408062610509|23.40396
20250408062710519|23.40396
20250408062810602|23.40396
20250408062910894|23.40396
20250408063010946|23.43137
20250408063111102|23.40396
20250408063211197|23.43137
20250408063312141|23.43137
20250408063412329|23.54102
20250408063512542|23.40396
20250408063612613|23.40396
20250408063712668|23.40396
20250408063812696|23.65073
20250408063912719|23.40396
20250408064012733|23.51361
20250408064112747|23.51361
20250408064213397|23.43137
20250408064313400|23.40396
20250408064413947|23.65073
20250408064514499|23.40396
20250408064614527|23.43137
20250408064714633|23.43137
20250408064814725|23.43137
20250408064914992|23.48618
20250408065015832|23.43137
20250408065116179|23.40396
20250408065216229|23.40396
20250408065316429|23.40396
20250408065416536|23.43137
20250408065516668|24.00769
20250408065616768|23.45877
20250408065716791|23.43137
20250408065816804|23.48618
20250408065916867|23.40396
20250408070016883|22.25549
20250408070116922|23.48618
20250408070217698|23.62329
20250408070317772|23.43137
20250408070417863|23.45877
20250408070517938|23.45877
20250408070618117|23.40396
20250408070718235|23.54102
20250408070818830|23.51361
20250408070918879|23.48618
20250408071018912|23.40396
20250408071119141|23.40396
20250408071219557|23.62329
20250408071319624|23.45877
20250408071419923|23.43137
20250408071520281|23.51361
20250408071620412|23.54102
20250408071720484|22.96585
20250408071820486|23.40396
20250408071920531|23.43137
20250408072020698|23.43137
20250408072120742|23.43137
20250408072220847|23.65073
20250408072320857|23.43137
20250408072420915|23.43137
20250408072521298|23.40396
20250408072621785|23.40396
20250408072721870|23.45877
20250408072821874|23.45877
20250408072922685|23.45877
20250408073022733|23.02057
20250408073122746|23.43137
20250408073222935|23.48618
20250408073323407|23.43137
20250408073423671|23.40396
20250408073523729|23.43137
20250408073623771|23.51361
20250408073723782|23.45877
20250408073823891|23.43137
20250408073923986|23.43137
20250408074024242|23.45877
20250408074124842|23.45877
20250408074224950|23.40396
20250408074324979|23.45877
20250408074424988|23.45877
20250408074524989|23.51361
20250408074625488|23.45877
20250408074732411|23.51361
20250408074832517|23.65073
20250408074932524|23.43137
20250408075032644|23.65073
20250408075132649|23.45877
20250408075232757|23.43137
20250408075332999|23.43137
20250408075433119|23.40396
20250408075533912|21.02966
20250408075633981|23.43137
20250408075734796|23.54102
20250408075835871|23.43137
20250408075935923|20.70337
20250408080035989|23.48618
20250408080136944|23.54102
20250408080236973|23.40396
20250408080336974|23.51361
20250408080436978|23.56845
20250408080537505|23.45877
20250408080637593|23.43137
20250408080737679|23.54102
20250408080837770|23.43137
20250408080937884|23.51361
20250408081037902|23.40396
20250408081138210|23.43137
20250408081238233|23.40396
20250408081338236|23.54102
20250408081439144|23.59586
20250408081539248|23.51361
20250408081639855|23.40396
20250408081739947|23.40396
20250408081839948|23.43137
20250408081940521|23.04794
20250408082040619|23.40396
20250408082140669|23.43137
20250408082240750|23.40396
20250408082340868|23.40396
20250408082440889|23.43137
20250408082540934|23.40396
20250408082641129|23.40396
20250408082741455|23.40396
20250408082841531|23.40396
20250408082941545|23.40396
20250408083041617|23.40396
20250408083141802|23.51361
20250408083241974|23.43137
20250408083342404|23.40396
20250408083442407|23.40396
20250408083542715|23.40396
20250408083642731|23.40396
20250408083742804|23.40396
20250408083842905|23.40396
20250408083942910|23.40396
20250408084042996|23.40396
20250408084143113|24.31027
20250408084243420|23.40396
20250408084343711|23.40396
20250408084444783|23.40396
20250408084544792|23.40396
20250408084644799|23.43137
20250408084744912|23.40396
20250408084845126|23.40396
20250408084945624|23.40396
20250408085046286|23.40396
20250408085146742|23.40396
20250408085246786|23.40396
20250408085346874|23.40396
20250408085446998|23.45877
20250408085547106|23.40396
20250408085647107|22.47388
20250408085747108|25.11026
20250408085847927|27.2825
20250408085947978|29.49319
20250408090048237|31.1395
20250408090148995|32.3428
20250408090249509|33.53418
20250408090349621|33.9556
20250408090449733|34.25812
20250408090549736|33.92542
20250408090649779|33.74457
20250408090749861|33.53418
20250408090849900|33.65433
20250408090950122|33.83493
20250408091050439|33.9556
20250408091150670|34.13696
20250408091250742|34.10675
20250408091350800|34.07648
20250408091450819|34.22784
20250408091550934|34.28845
20250408091650983|34.34909
20250408091751525|34.74478
20250408091851611|34.53143
20250408091951993|34.47061
20250408092052106|34.62277
20250408092152242|34.65329
20250408092252738|35.2041
20250408092352857|34.68378
20250408092452937|34.77527
20250408092552992|34.86697
20250408092653115|34.92816
20250408092753353|34.83636
20250408092853832|35.17337
20250408092953938|35.05066
20250408093054381|35.05066
20250408093154390|35.45035
20250408093254400|35.51205
20250408093354498|35.97659
20250408093454530|36.10104
20250408093554611|36.35059
20250408093654624|36.53845
20250408093754732|36.28815
20250408093854789|36.2569
20250408093954971|36.28815
20250408094055386|36.41318
20250408094155404|36.50708
20250408094255572|36.69537
20250408094355730|36.94727
20250408094455763|36.91574
20250408094555809|36.94727
20250408094655890|37.07361
20250408094801432|36.56976
20250408094901489|37.39053
20250408095001599|36.82117
20250408095101659|36.50708
20250408095201664|36.31937
20250408095301759|34.62277
20250408095401866|36.53845
20250408095501919|36.69537
20250408095602308|36.82117
20250408095702700|37.10519
20250408095802812|37.01038
20250408095902873|37.10519
20250408100002892|36.82117
20250408100103107|37.20016
20250408100203787|36.13217
20250408100303810|35.45035
20250408100403873|34.92816
20250408100504382|34.40985
20250408100604408|33.86511
20250408100704526|33.53418
20250408100804620|33.11508
20250408100904957|32.57962
20250408101004973|32.3132
20250408101105528|32.13614
20250408101205609|31.84177
20250408101305733|31.51917
20250408101405747|31.46066
20250408101505846|31.1395
20250408101605931|31.1395
20250408101706202|30.79047
20250408101806262|30.90668
20250408101906677|30.84854
20250408102006730|30.47171
20250408102106752|30.50064
20250408102206773|30.47171
20250408102306879|30.32718
20250408102406949|30.26941
20250408102507663|30.15402
20250408102607951|30.21173
20250408102708205|30.41385
20250408102808729|29.95245
20250408102908819|29.9812
20250408103008923|30.03879
20250408103108992|29.9812
20250408103209405|29.86615
20250408103309932|29.86615
20250408103409947|29.66516
20250408103510360|29.75125
20250408103610550|29.60782
20250408103710844|29.49319
20250408103810917|29.63647
20250408103910930|29.52188
20250408104011240|29.60782
20250408104111257|29.52188
20250408104211285|29.52188
20250408104311393|29.49319
20250408104411964|29.49319
20250408104512662|29.52188
20250408104612741|29.43594
20250408104712858|29.32153
20250408104812987|29.63647
20250408104913781|29.00757
20250408105013864|29.20728
20250408105114832|29.15018
20250408105214994|29.32153
20250408105315565|29.17868
20250408105415634|29.03604
20250408105515650|29.29297
20250408105615732|29.09308
20250408105715847|29.03604
20250408105815902|29.00757
20250408105915964|28.97906
20250408110016868|29.03604
20250408110116935|28.89362
20250408110217280|28.89362
20250408110317370|29.00757
20250408110417654|29.15018
20250408110517767|28.86511
20250408110617804|28.86511
20250408110717995|28.75137
20250408110818822|28.89362
20250408110918887|28.77982
20250408111018919|28.72296
20250408111118997|28.75137
20250408111219354|28.52414
20250408111319730|28.86511
20250408111419784|28.66611
20250408111519799|27.81708
20250408111619986|28.69449
20250408111720660|28.60928
20250408111821550|28.63766
20250408111921742|28.5809
20250408112021849|28.55252
20250408112121928|28.55252
20250408112221980|28.52414
20250408112322472|28.41074
20250408112422518|28.41074
20250408112522611|28.49579
20250408112622630|28.18417
20250408112722749|28.46741
20250408112822851|28.41074
20250408112922960|28.43906
20250408113023162|28.49579
20250408113123246|28.49579
20250408113223925|28.24078
20250408113323950|28.38239
20250408113424444|28.29739
20250408113524600|28.41074
20250408113624823|28.32568
20250408113725380|28.41074
20250408113825408|28.18417
20250408113925518|28.15588
20250408114025732|28.29739
20250408114125740|28.15588
20250408114225818|28.24078
20250408114325863|28.21246
20250408114425884|28.24078
20250408114525992|28.24078
20250408114626787|28.04285
20250408114726865|28.07111
20250408114829426|27.67615
20250408114929476|28.12762
20250408115029596|27.98636
20250408115129599|28.09937
20250408115229632|28.01462
20250408115329639|29.00757
20250408115429997|27.9299
20250408115530139|27.90167
20250408115630571|27.98636
20250408115730835|28.04285
20250408115830853|27.9299
20250408115930867|27.90167
20250408120030915|27.95813
20250408120130927|27.9299
20250408120230959|27.9299
20250408120331609|27.9299
20250408120431680|27.87347
20250408120531792|27.90167
20250408120631850|27.9299
20250408120731880|27.87347
20250408120831918|27.81708
20250408120931998|28.38239
20250408121032663|27.90167
20250408121133483|27.76065
20250408121233595|27.78888
20250408121333673|27.78888
20250408121433753|27.81708
20250408121533868|27.76065
20250408121633896|27.81708
20250408121734245|27.78888
20250408121834400|27.98636
20250408121934408|27.53543
20250408122034767|27.67615
20250408122134821|27.84525
20250408122234837|27.67615
20250408122334848|27.67615
20250408122434858|30.29828
20250408122534905|27.67615
20250408122634958|27.64801
20250408122734982|27.59171
20250408122835569|27.70432
20250408122935612|27.56357
20250408123035616|27.56357
20250408123135704|27.64801
20250408123235729|27.67615
20250408123335970|27.64801
20250408123436500|27.50729
20250408123536616|27.53543
20250408123636982|28.12762
20250408123737734|27.50729
20250408123837783|27.25446
20250408123937999|27.53543
20250408124038980|27.45108
20250408124139660|27.36676
20250408124239931|27.14221
20250408124339994|27.45108
20250408124440664|27.53543
20250408124540747|27.9299
20250408124640868|27.45108
20250408124740946|27.90167
20250408125156427|27.50729
20250408125256479|27.45108
20250408125356920|27.42297
20250408125457923|27.39484
20250408125557977|27.39484
20250408125658484|27.36676
20250408125758884|27.42297
20250408125858913|27.39484
20250408125958989|27.42297
20250408130059110|27.39484
20250408130159753|27.31058
20250408130259805|27.36676
20250408130359882|27.31058
20250408130459993|27.31058
20250408130600542|27.42297
20250408130700655|27.31058
20250408130800752|27.25446
20250408130900851|27.2825
20250408131000952|27.36676
20250408131101254|27.2825
20250408131201623|27.42297
20250408131301635|27.19833
20250408131401694|27.2825
20250408131501748|27.2825
20250408131601805|27.19833
20250408131701875|27.17029
20250408131801969|27.56357
20250408131902149|27.19833
20250408132002199|27.19833
20250408132102742|27.14221
20250408132203657|27.22641
20250408132303753|27.08618
20250408132403774|27.42297
20250408132503804|27.08618
20250408132603871|27.05811
20250408132703900|27.08618
20250408132803930|26.97409
20250408132904471|27.11423
20250408133004544|27.00211
20250408133104726|27.05811
20250408133204988|27.08618
20250408133305384|26.7782
20250408133405391|27.08618
20250408133505401|27.05811
20250408133605637|27.00211
20250408133705757|26.0809
20250408133806354|27.14221
20250408133906376|26.91806
20250408134006403|27.00211
20250408134106702|27.05811
20250408134206735|27.03012
20250408134306794|27.03012
20250408134406797|27.08618
20250408134506798|26.83417
20250408134606885|26.89011
20250408134706934|26.94611
20250408134806971|27.36676
20250408134906978|27.03012
20250408135007930|26.94611
20250408135108267|27.14221
20250408135208273|26.94611
20250408135308597|26.91806
20250408135408598|27.05811
20250408135508660|26.86212
20250408135608745|27.03012
20250408135708855|26.94611
20250408135808875|26.94611
20250408135908926|26.83417
20250408140009137|26.91806
20250408140109692|27.45108
20250408140209772|26.91806
20250408140309781|26.80618
20250408140409854|26.7782
20250408140509870|26.86212
20250408140609980|26.24796
20250408140710138|26.86212
20250408140810180|26.83417
20250408140910261|26.80618
20250408141010757|26.80618
20250408141110775|26.80618
20250408141210800|26.75024
20250408141310805|26.80618
20250408141410845|26.47098
20250408141511905|26.86212
20250408141612284|26.91806
20250408141712354|26.80618
20250408141812700|26.86212
20250408141912727|26.7782
20250408142012748|26.69434
20250408142112751|26.69434
20250408142212811|26.7782
20250408142312868|26.69434
20250408142412942|27.05811
20250408142513244|26.7782
20250408142613248|26.69434
20250408142713520|26.80618
20250408142813612|26.69434
20250408142914291|26.61057
20250408143014396|26.69434
20250408143114877|26.69434
20250408143214991|26.91806
20250408143315399|26.72226
20250408143415865|26.35941
20250408143515942|26.69434
20250408143615988|26.66641
20250408143716506|26.52676
20250408143816960|27.47919
20250408143917783|26.63849
20250408144017846|26.61057
20250408144117887|26.58261
20250408144217976|26.55469
20250408144318550|27.05811
20250408144418620|26.66641
20250408144518808|26.61057
20250408144618921|26.66641
20250408144718987|26.58261
20250408144819643|26.58261
20250408144919682|26.44305
20250408145019766|26.52676
20250408145119940|26.33154
20250408145224447|26.52676
20250408145324493|26.35941
20250408145424518|26.55469
20250408145524636|26.52676
20250408145624744|26.47098
20250408145724810|26.47098
20250408145824856|26.52676
20250408145924940|26.58261
20250408150025415|26.55469
20250408150125652|26.52676
20250408150225676|26.55469
20250408150325771|26.58261
20250408150425781|26.58261
20250408150525812|26.52676
20250408150625912|26.52676
20250408150725943|26.58261
20250408150826268|26.52676
20250408150927137|26.49887
20250408151027960|26.49887
20250408151127997|26.33154
20250408151228611|26.44305
20250408151328836|26.47098
20250408151428858|25.80295
20250408151528879|26.55469
20250408151628916|26.69434
20250408151729281|26.44305
20250408151829970|26.41519
20250408151929992|26.35941
20250408152030595|26.35941
20250408152457421|26.33154
20250408152557525|26.41519
20250408152657766|26.44305
20250408152758789|26.33154
20250408152858872|26.41519
20250408152958968|26.41519
20250408153058985|26.30368
20250408153159943|26.22012
20250408153259952|26.35941
20250408153359956|26.41519
20250408153500429|26.41519
20250408153600537|25.99747
20250408153700806|26.47098
20250408153800887|26.33154
20250408153900923|26.30368
20250408154000935|26.30368
20250408154101537|26.33154
20250408154201544|26.41519
20250408154301631|26.35941
20250408154402655|26.41519
20250408154502671|26.33154
20250408154602732|26.33154
20250408154702902|26.19226
20250408154803132|26.30368
20250408154903138|26.22012
20250408155003233|26.35941
20250408155103263|26.30368
20250408155203353|26.33154
20250408155303405|26.52676
20250408155403499|26.41519
20250408155503593|26.22012
20250408155603784|26.27582
20250408155703879|26.16443
20250408155803916|26.05313
20250408155903925|26.30368
20250408160003928|26.27582
20250408160103935|26.30368
20250408160204354|26.30368
20250408160304510|26.33154
20250408160404513|26.41519
20250408160504602|26.33154
20250408160605301|26.22012
20250408160705484|26.33154
20250408160805510|26.3873
20250408160905872|26.22012
20250408161005989|26.30368
20250408161106671|26.19226
20250408161206772|26.16443
20250408161306783|26.30368
20250408161407271|26.44305
20250408161507831|26.27582
20250408161607887|26.27582
20250408161707941|26.16443
20250408161808579|26.27582
20250408161908652|26.22012
20250408162008674|26.22012
20250408162108789|26.27582
20250408162208911|26.19226
20250408162309108|26.44305
20250408162409109|26.58261
20250408162509118|26.22012
20250408162609210|26.30368
20250408162709240|26.27582
20250408162809485|26.22012
20250408162909528|26.16443
20250408163009647|26.16443
20250408163109660|26.22012
20250408163209673|26.22012
20250408163309796|26.19226
20250408163409908|26.97409
20250408163509912|26.24796
20250408163610384|26.30368
20250408163711769|26.22012
20250408163811927|26.30368
20250408163912495|26.22012
20250408164012527|26.24796
20250408164112624|25.77521
20250408164212727|26.0809
20250408164312777|26.24796
20250408164412799|26.19226
20250408164512862|26.35941
20250408164612946|24.64084
20250408164713183|26.16443
20250408164813873|26.22012
20250408164913993|26.19226
20250408165014427|26.22012
20250408165114492|26.22012
20250408165214514|26.22012
20250408165314545|26.22012
20250408165414601|23.59586
20250408165514626|25.80295
20250408165614657|26.24796
20250408165714664|26.19226
20250408165814798|26.0809
20250408165914912|26.16443
20250408170014985|26.10873
20250408170115337|26.0809
20250408170215403|26.0809
20250408170315518|26.05313
20250408170415602|26.0253
20250408170515982|26.19226
20250408170616393|26.19226
20250408170716636|26.30368
20250408170816716|26.05313
20250408170916804|25.88626
20250408171016926|26.22012
20250408171116990|26.10873
20250408171217941|26.16443
20250408171317960|26.0809
20250408171418179|26.10873
20250408171518850|26.0809
20250408171618930|25.35928
20250408171718980|26.19226
20250408171819120|26.0809
20250408171919290|26.05313
20250408172019329|26.0253
20250408172119499|25.96967
20250408172219613|26.0253
20250408172319859|25.96967
20250408172419875|26.33154
20250408172525427|26.16443
20250408172625514|25.96967
20250408172725533|26.0809
20250408172825888|25.60867
20250408172926456|26.05313
20250408173026840|26.0253
20250408173126845|26.19226
20250408173226851|26.13657
20250408173326869|25.96967
20250408173426910|26.0253
20250408173526941|25.99747
20250408173627861|26.0253
20250408173727862|26.05313
20250408173827943|26.16443
20250408173928126|26.0809
20250408174028226|26.0809
20250408174128413|26.10873
20250408174228420|26.0253
20250408174328716|26.33154
20250408174429819|25.99747
20250408174529942|26.0253
20250408174629965|26.0253
20250408174729992|26.0253
20250408174830515|26.0809
20250408174930534|25.96967
20250408175030958|26.05313
20250408175130971|26.10873
20250408175231217|26.16443
20250408175331453|26.0809
20250408175431518|26.19226
20250408175531776|26.0809
20250408175631866|26.10873
20250408175731924|26.22012
20250408175831946|26.0809
20250408175931980|26.19226
20250408180032104|25.96967
20250408180132116|26.0809
20250408180232496|26.0809
20250408180333712|26.10873
20250408180433769|26.10873
20250408180533821|26.0809
20250408180633885|26.16443
20250408180733910|25.91409
20250408180833946|26.10873
20250408180934480|26.0809
20250408181034828|26.16443
20250408181134917|25.94186
20250408181235180|26.16443
20250408181335265|26.19226
20250408181435268|26.22012
20250408181535860|26.16443
20250408181635968|26.30368
20250408181736640|26.16443
20250408181836931|26.0809
20250408181937835|26.19226
20250408182037992|26.19226
20250408182138105|26.16443
20250408182238965|26.0809
20250408182416595|26.05313
20250408182516811|26.30368
20250408182616872|26.16443
20250408182716920|26.13657
20250408182816997|26.19226
20250408182917113|26.10873
20250408183017295|26.16443
20250408183117387|26.22012
20250408183217868|26.16443
20250408183317908|26.16443
20250408183417910|26.0809
20250408183518339|26.19226
20250408183618407|26.19226
20250408183718918|26.05313
20250408183818952|26.13657
20250408183919381|26.16443
20250408184019492|29.8374
20250408184119608|26.19226
20250408184219692|26.16443
20250408184319725|26.16443
20250408184419751|26.33154
20250408184519864|26.27582
20250408184619899|26.22012
20250408184719928|26.10873
20250408184819951|26.24796
20250408184920350|26.10873
20250408185020467|26.16443
20250408185120634|26.10873
20250408185220756|26.16443
20250408185320762|26.10873
20250408185420819|26.13657
20250408185521678|26.44305
20250408185621686|25.80295
20250408185721939|26.13657
20250408185822426|26.05313
20250408185922491|26.05313
20250408190022533|26.16443
20250408190122638|26.0809
20250408190222911|26.0809
20250408190323166|26.16443
20250408190423247|26.0809
20250408190523350|26.19226
20250408190623809|26.13657
20250408190723861|26.05313
20250408190823929|26.0809
20250408190923976|25.96967
20250408191024413|26.35941
20250408191124686|26.22012
20250408191224748|26.0809
20250408191324770|26.0253
20250408191424874|26.0253
20250408191524912|25.99747
20250408191624997|26.30368
20250408191725682|25.22086
20250408191825729|25.96967
20250408191925732|25.83075
20250408192025906|25.7197
20250408192125930|25.83075
20250408192225980|25.96967
20250408192326544|25.55322
20250408192426991|25.83075
20250408192553464|25.85852
20250408192653898|25.83075
20250408192753918|25.83075
20250408192854214|25.74744
20250408192954241|25.83075
20250408193054373|25.80295
20250408193154906|25.83075
20250408193255676|25.80295
20250408193355705|25.80295
20250408193455795|25.83075
20250408193555908|25.83075
20250408193655957|26.05313
20250408193756336|25.85852
20250408193856501|25.83075
20250408193956531|25.94186
20250408194056532|25.7197
20250408194156534|25.80295
20250408194256605|25.85852
20250408194356936|25.80295
20250408194457403|25.74744
20250408194557971|25.77521
20250408194657978|25.74744
20250408194757987|25.7197
20250408194857989|25.66415
20250408194958400|25.7197
20250408195058485|25.7197
20250408195159117|25.7197
20250408195259118|25.7197
20250408195359212|25.74744
20250408195459228|25.74744
20250408195559232|25.7197
20250408195659960|25.69193
20250408195800351|25.7197
20250408195900395|25.60867
20250408200000514|25.66415
20250408200100796|25.55322
20250408200200968|25.7197
20250408200300977|25.69193
20250408200401849|25.80295
20250408200502380|25.66415
20250408200602397|25.60867
20250408200702613|25.58096
20250408200802669|25.63644
20250408200902682|25.60867
20250408201002863|25.66415
20250408201102893|25.49777
20250408201202942|25.7197
20250408201303923|25.55322
20250408201403995|25.69193
20250408201504970|25.60867
20250408201605889|25.58096
20250408201705918|25.63644
20250408201806871|25.38696
20250408201906898|25.60867
20250408202006938|25.58096
20250408202106970|25.24857
20250408202207625|25.41467
20250408202307736|25.44235
20250408202407740|25.52551
20250408202507742|25.60867
20250408202607794|25.52551
20250408202707857|25.55322
20250408202807864|25.47009
20250408202907872|25.49777
20250408203007902|25.55322
20250408203107953|25.41467
20250408203208615|25.41467
20250408203308623|24.50305
20250408203408655|25.33157
20250408203508664|25.44235
20250408203608741|25.60867
20250408203708805|25.52551
20250408203808908|25.58096
20250408203908941|25.52551
20250408204008950|25.47009
20250408204108998|25.44235
20250408204209565|25.47009
20250408204309606|25.44235
20250408204409622|25.58096
20250408204509660|25.47009
20250408204609844|25.52551
20250408204709869|25.38696
20250408204809871|25.44235
20250408204909952|25.47009
20250408205009978|25.44235
20250408205110408|25.55322
20250408205210504|25.44235
20250408205310818|25.44235
20250408205410906|25.41467
20250408205510987|25.44235
20250408205611367|25.49777
20250408205711689|25.47009
20250408205811781|25.38696
20250408205911896|25.44235
20250408210011940|26.13657
20250408210111962|25.38696
20250408210212245|25.35928
20250408210312363|25.44235
20250408210412395|25.41467
20250408210512918|25.41467
20250408210612929|26.13657
20250408210712981|25.44235
20250408210813632|25.35928
20250408210913711|25.47009
20250408211013777|25.38696
20250408211113893|25.47009
20250408211213965|25.49777
20250408211313973|25.41467
20250408211414359|25.38696
20250408211514474|25.41467
20250408211614545|25.69193
20250408211714878|25.44235
20250408211814912|25.35928
20250408211914994|25.33157
20250408212015322|25.30389
20250408212115375|25.41467
20250408212215499|25.47009
20250408212315726|25.60867
20250408212415807|25.35928
20250408212515892|25.35928
20250408212620443|25.08258
20250408212720518|25.35928
20250408212820720|25.30389
20250408212920734|25.69193
20250408213020770|25.41467
20250408213120860|25.35928
20250408213220872|25.35928
20250408213320880|25.52551
20250408213420908|25.30389
20250408213521930|25.33157
20250408213621970|25.33157
20250408213722713|25.30389
20250408213822772|25.38696
20250408213922889|25.35928
20250408214023372|25.35928
20250408214123492|25.35928
20250408214223787|25.83075
20250408214323812|25.41467
20250408214423850|25.35928
20250408214523972|25.35928
20250408214624572|25.38696
20250408214724618|25.41467
20250408214824737|25.19321
20250408214924775|25.35928
20250408215024815|25.47009
20250408215124818|25.08258
20250408215225641|25.38696
20250408215325678|25.33157
20250408215425758|25.33157
20250408215525785|25.47009
20250408215625845|25.35928
20250408215725852|25.44235
20250408215825935|25.44235
20250408215925957|25.47009
20250408220026350|25.41467
20250408220126489|25.41467
20250408220226993|25.47009
20250408220327354|25.44235
20250408220427394|25.44235
20250408220527876|25.63644
20250408220628187|25.52551
20250408220728648|25.47009
20250408220828726|25.47009
20250408220928779|25.49777
20250408221028797|25.52551
20250408221128852|25.58096
20250408221228909|25.58096
20250408221328971|25.63644
20250408221429796|25.58096
20250408221529878|25.60867
20250408221629922|25.63644
20250408221729938|25.44235
20250408221829951|25.63644
20250408221930214|25.63644
20250408222030274|25.60867
20250408222130356|25.66415
20250408222230482|25.69193
20250408222330498|25.60867
20250408222430513|25.66415
20250408222530708|25.7197
20250408222630815|25.69193
20250408222730936|25.77521
20250408222831492|25.77521
20250408222931514|25.85852
20250408223031520|25.94186
20250408223132617|25.83075
20250408223232677|25.88626
20250408223332745|25.85852
20250408223432755|25.96967
20250408223532764|25.85852
20250408223632797|25.94186
20250408223732805|26.0253
20250408223832976|26.05313
20250408223932980|26.0809
20250408224033882|25.88626
20250408224133996|26.10873
20250408224234403|26.05313
20250408224334519|25.69193
20250408224434540|25.99747
20250408224534600|25.99747
20250408224634634|27.47919
20250408224734748|25.96967
20250408224834853|25.91409
20250408224934904|25.88626
20250408225036200|26.0253
20250408225136841|25.96967
20250408225236921|25.96967
20250408225337993|25.96967
20250408225438910|25.96967
20250408225539226|25.94186
20250408225639511|25.88626
20250408225739547|25.69193
20250408225839599|25.94186
20250408225939670|25.85852
20250408230039726|25.85852
20250408230139976|25.83075
20250408230240294|25.85852
20250408230341359|25.88626
20250408230441482|25.83075
20250408230541548|25.83075
20250408230641599|26.0253
20250408230741668|25.85852
20250408230841734|25.88626
20250408230941808|25.83075
20250408231041897|25.80295
20250408231142855|25.85852
20250408231242925|25.77521
20250408231342955|25.80295
20250408231442995|25.83075
20250408231543105|25.69193
20250408231643271|25.7197
20250408231743273|25.7197
20250408231843988|25.7197
20250408231944105|25.69193
20250408232044662|25.7197
20250408232144663|25.60867
20250408232244736|25.55322
20250408232344796|25.69193
20250408232444823|25.58096
20250408232544919|25.66415
20250408232648449|25.35928
20250408232748480|25.58096
20250408232848504|25.58096
20250408232948625|25.52551
20250408233048771|25.47009
20250408233148892|25.52551
20250408233249544|25.49777
20250408233349545|25.52551
20250408233449600|25.52551
20250408233549886|25.47009
20250408233649973|25.44235
20250408233750632|25.60867
20250408233850951|25.47009
20250408233951582|25.47009
20250408234051607|25.24857
20250408234151886|25.44235
20250408234251997|25.41467
20250408234352479|25.41467
20250408234452553|25.38696
20250408234552663|25.44235
20250408234652672|25.19321
20250408234752773|25.33157
20250408234852923|25.35928
20250408234953223|25.41467
20250408235053234|25.33157
20250408235153595|25.35928
20250408235253612|25.30389
20250408235353696|25.47009
20250408235454479|25.27621
20250408235554560|25.35928
20250408235654635|25.16556
20250408235754757|25.16556
20250408235854941|25.16556
20250408235954983|25.11026