20250409000055646|25.08258
20250409000155941|25.08258
20250409000256600|25.08258
20250409000356713|25.11026
20250409000456742|25.05496
20250409000556861|25.02731
20250409000656882|24.88919
20250409000756933|25.08258
20250409000856990|24.88919
20250409000957854|25.02731
20250409001057899|25.08258
20250409001157946|24.83395
20250409001257974|24.88919
20250409001358386|24.99966
20250409001458824|24.83395
20250409001558884|24.88919
20250409001658904|24.83395
20250409001758984|24.69601
20250409001858990|24.86157
20250409001959874|24.97208
20250409002059930|25.08258
20250409002159943|24.83395
20250409002300675|24.77878
20250409002400748|24.77878
20250409002500897|24.77878
20250409002600911|24.8064
20250409002701106|24.55817
20250409002801234|24.77878
20250409002901716|24.61328
20250409003001733|24.7236
20250409003101818|24.69601
20250409003201865|24.7236
20250409003301928|24.58575
20250409003401992|24.61328
20250409003502114|24.61328
20250409003602789|25.80295
20250409003703866|24.55817
20250409003803984|24.55817
20250409003904173|24.53058
20250409004004575|24.53058
20250409004104678|24.50305
20250409004204781|24.44794
20250409004304809|24.47546
20250409004404869|24.42041
20250409004504892|24.36533
20250409004605823|24.42041
20250409004705912|24.53058
20250409004806107|24.42041
20250409004906632|24.42041
20250409005006751|24.44794
20250409005106794|24.42041
20250409005206819|24.39285
20250409005306964|24.36533
20250409005408428|24.28271
20250409005508520|24.25522
20250409005608636|23.07532
20250409005708669|23.78799
20250409005808670|24.99966
20250409005908674|24.25522
20250409010008676|24.22772
20250409010108724|24.3378
20250409010208818|24.2002
20250409010308849|24.83395
20250409010408957|24.22772
20250409010509361|24.17267
20250409010609520|24.2002
20250409010709528|24.14514
20250409010809584|24.11768
20250409010909598|24.25522
20250409011009686|24.2002
20250409011110314|24.03522
20250409011210365|24.11768
20250409011310897|24.17267
20250409011410941|24.11768
20250409011510948|24.11768
20250409011610985|24.06271
20250409011711312|24.11768
20250409011811368|24.11768
20250409011911370|24.03522
20250409012011380|24.06271
20250409012111391|24.00769
20250409012211838|24.00769
20250409012311899|23.95279
20250409012411917|24.09018
20250409012511990|23.65073
20250409012612337|24.28271
20250409012716451|23.95279
20250409012907973|23.65073
20250409013007974|23.65073
20250409013108850|24.09018
20250409013208944|23.78799
20250409013309396|23.65073
20250409013409571|24.14514
20250409013509611|23.95279
20250409013609705|24.53058
20250409013709873|23.95279
20250409013809932|23.76053
20250409013909982|23.95279
20250409014010182|23.81543
20250409014110554|23.98022
20250409014210938|23.65073
20250409014311604|24.00769
20250409014411670|23.78799
20250409014511680|24.11768
20250409014611745|23.73306
20250409014711977|23.65073
20250409014812729|23.78799
20250409014912926|23.62329
20250409015012946|23.65073
20250409015113592|23.65073
20250409015213838|23.65073
20250409015313849|23.62329
20250409015414368|23.65073
20250409015514409|23.65073
20250409015614554|23.65073
20250409015714641|23.65073
20250409015814777|24.11768
20250409015914783|23.65073
20250409020014792|23.62329
20250409020114907|23.65073
20250409020214936|23.65073
20250409020314938|24.00769
20250409020414993|23.65073
20250409020515656|23.65073
20250409020615741|23.65073
20250409020715882|23.65073
20250409020815923|23.65073
20250409020916184|23.65073
20250409021016430|23.65073
20250409021116751|23.76053
20250409021216844|23.65073
20250409021316995|23.65073
20250409021417271|23.65073
20250409021517357|23.65073
20250409021617752|22.96585
20250409021717826|23.65073
20250409021817857|23.56845
20250409021917950|23.65073
20250409022018336|23.76053
20250409022118533|24.03522
20250409022218622|23.65073
20250409022318648|23.54102
20250409022418756|23.65073
20250409022518761|23.59586
20250409022618762|22.85645
20250409022718896|23.48618
20250409022818916|23.54102
20250409022919362|23.65073
20250409023019482|23.45877
20250409023119800|23.54102
20250409023219805|23.54102
20250409023319893|23.62329
20250409023419942|23.54102
20250409023520457|23.51361
20250409023620715|23.54102
20250409023720863|23.51361
20250409023820872|23.48618
20250409023920928|23.51361
20250409024021339|23.43137
20250409024121789|22.96585
20250409024221912|23.43137
20250409024321950|23.40396
20250409024421972|23.40396
20250409024522903|23.43137
20250409024622908|23.40396
20250409024722996|23.48618
20250409024823102|23.40396
20250409024923953|23.43137
20250409025023995|23.56845
20250409025124954|23.45877
20250409025225280|23.65073
20250409025325549|23.65073
20250409025425550|23.40396
20250409025525762|23.48618
20250409025625818|23.51361
20250409025725934|23.54102
20250409025825964|23.48618
20250409025926368|23.43137
20250409030026477|23.54102
20250409030126535|23.43137
20250409030226757|25.19321
20250409030326880|23.54102
20250409030426950|23.40396
20250409030527275|23.40396
20250409030627563|23.43137
20250409030727697|23.40396
20250409030827743|23.40396
20250409030927747|23.56845
20250409031027813|23.43137
20250409031127826|23.40396
20250409031227973|23.40396
20250409031328588|23.07532
20250409031428602|23.40396
20250409031528811|23.43137
20250409031629858|23.40396
20250409031729871|23.40396
20250409031829992|23.40396
20250409031930833|23.40396
20250409032030926|23.40396
20250409032131212|23.40396
20250409032231548|23.40396
20250409032331614|23.54102
20250409032431646|23.40396
20250409032531687|23.40396
20250409032631800|23.40396
20250409032745511|23.40396
20250409032916450|23.40396
20250409033016493|23.40396
20250409033116599|23.40396
20250409033216653|23.40396
20250409033316656|23.40396
20250409033416838|23.40396
20250409033516860|23.40396
20250409033616903|23.40396
20250409033717148|23.40396
20250409033817166|23.40396
20250409033917914|23.40396
20250409034017938|23.40396
20250409034117969|23.45877
20250409034218685|23.40396
20250409034318905|23.40396
20250409034418979|23.40396
20250409034518981|23.40396
20250409034619473|23.40396
20250409034719735|23.40396
20250409034819766|23.40396
20250409034919791|23.40396
20250409035019812|23.40396
20250409035120404|23.40396
20250409035220802|23.40396
20250409035320952|23.40396
20250409035421593|23.40396
20250409035521676|23.40396
20250409035621779|23.40396
20250409035721863|23.40396
20250409035821920|23.40396
20250409035922681|23.40396
20250409040022746|23.40396
20250409040122768|23.40396
20250409040222814|23.40396
20250409040322887|23.59586
20250409040423489|22.99319
20250409040523833|23.40396
20250409040623934|23.40396
20250409040723995|23.40396
20250409040824899|23.40396
20250409040925110|23.40396
20250409041026428|23.40396
20250409041126581|23.40396
20250409041226655|23.40396
20250409041326676|23.40396
20250409041426713|23.40396
20250409041526746|23.40396
20250409041626819|23.40396
20250409041726956|23.40396
20250409041827686|23.40396
20250409041927993|23.40396
20250409042028488|23.40396
20250409042128750|23.40396
20250409042228813|23.40396
20250409042328859|23.40396
20250409042428981|23.40396
20250409042529493|23.40396
20250409042629536|23.40396
20250409042729821|23.40396
20250409042829933|23.76053
20250409042929943|23.40396
20250409043030459|23.40396
20250409043130727|23.40396
20250409043230787|23.43137
20250409043330799|23.40396
20250409043430870|23.40396
20250409043530980|23.02057
20250409043631673|23.40396
20250409043731689|23.40396
20250409043831890|23.40396
20250409043931998|23.40396
20250409044032232|23.40396
20250409044132747|23.40396
20250409044232918|23.40396
20250409044332929|23.40396
20250409044433258|23.10269
20250409044533382|23.07532
20250409044633403|23.07532
20250409044733478|23.40396
20250409044833567|23.40396
20250409044933670|23.40396
20250409045033676|23.40396
20250409045133684|22.85645
20250409045233741|23.40396
20250409045333780|23.40396
20250409045433942|23.40396
20250409045534122|23.40396
20250409045634245|23.40396
20250409045734785|23.07532
20250409045834887|23.40396
20250409045934996|23.40396
20250409050035975|23.07532
20250409050136458|23.40396
20250409050236744|23.40396
20250409050336812|23.07532
20250409050436850|23.40396
20250409050536932|23.04794
20250409050637505|23.07532
20250409050737514|23.04794
20250409050837604|23.40396
20250409050937640|23.02057
20250409051037682|22.8291
20250409051137757|23.40396
20250409051237806|23.02057
20250409051337911|23.07532
20250409051438290|21.73746
20250409051538996|23.40396
20250409051639755|23.40396
20250409051739864|23.40396
20250409051839954|23.40396
20250409051940575|23.07532
20250409052040650|23.40396
20250409052140751|23.40396
20250409052241392|23.40396
20250409052341825|22.99319
20250409052441924|23.04794
20250409052542187|23.40396
20250409052642574|23.40396
20250409052742623|23.07532
20250409052814421|23.40396
20250409052914812|22.96585
20250409053014900|22.85645
20250409053114909|23.40396
20250409053214985|23.07532
20250409053315973|23.40396
20250409053416349|23.40396
20250409053516375|23.40396
20250409053616792|23.40396
20250409053716806|23.40396
20250409053816873|23.04794
20250409053916924|23.40396
20250409054017177|23.40396
20250409054117862|23.02057
20250409054218113|23.40396
20250409054318234|23.40396
20250409054418264|23.40396
20250409054518965|22.63779
20250409054619568|23.40396
20250409054720397|23.40396
20250409054820403|23.40396
20250409054920516|23.40396
20250409055020543|23.40396
20250409055120657|23.02057
20250409055220731|23.40396
20250409055320810|23.40396
20250409055420958|23.40396
20250409055522163|23.07532
20250409055622389|23.07532
20250409055722718|23.04794
20250409055822739|23.40396
20250409055922815|23.40396
20250409060022892|23.40396
20250409060122952|23.40396
20250409060223405|23.40396
20250409060323478|22.85645
20250409060423597|23.07532
20250409060523673|23.40396
20250409060623760|23.40396
20250409060723871|23.40396
20250409060823874|23.40396
20250409060923907|23.40396
20250409061023984|23.40396
20250409061124519|23.40396
20250409061224626|23.40396
20250409061324746|22.88382
20250409061424978|22.11908
20250409061525925|23.40396
20250409061626316|23.40396
20250409061726797|23.40396
20250409061826889|23.43137
20250409061927174|23.40396
20250409062027910|23.40396
20250409062127935|23.40396
20250409062228246|23.40396
20250409062328917|23.40396
20250409062429415|23.40396
20250409062529492|23.40396
20250409062629493|23.40396
20250409062729504|23.40396
20250409062829614|23.40396
20250409062930642|23.40396
20250409063030722|23.40396
20250409063130725|28.49579
20250409063230845|23.40396
20250409063330996|23.40396
20250409063431142|23.40396
20250409063531853|23.40396
20250409063631916|23.40396
20250409063731982|23.40396
20250409063832831|23.40396
20250409063932901|23.40396
20250409064033328|23.45877
20250409064133364|23.40396
20250409064233398|23.56845
20250409064333482|23.62329
20250409064433532|23.48618
20250409064533847|23.51361
20250409064633886|23.54102
20250409064733903|23.59586
20250409064833975|23.56845
20250409064933993|23.59586
20250409065034984|23.48618
20250409065135859|23.54102
20250409065235934|23.65073
20250409065335961|23.65073
20250409065436514|23.65073
20250409065536613|23.62329
20250409065636649|23.65073
20250409065736661|23.65073
20250409065836775|23.65073
20250409065936787|23.54102
20250409070036794|23.65073
20250409070136809|23.56845
20250409070236880|23.54102
20250409070336958|23.73306
20250409070436987|23.56845
20250409070537249|23.54102
20250409070637547|23.65073
20250409070737986|23.65073
20250409070838256|23.65073
20250409070938291|23.65073
20250409071038842|23.65073
20250409071138891|23.65073
20250409071238908|23.65073
20250409071338969|23.65073
20250409071438990|23.65073
20250409071539975|23.40396
20250409071640520|23.65073
20250409071740930|23.76053
20250409071840950|23.56845
20250409071941940|23.65073
20250409072041989|23.65073
20250409072142207|23.65073
20250409072242902|23.76053
20250409072343124|23.65073
20250409072443641|23.40396
20250409072543721|23.56845
20250409072643807|23.65073
20250409072743824|23.65073
20250409072843616|23.65073
20250409072943674|23.40396
20250409073043811|23.62329
20250409073143894|23.65073
20250409073244906|23.65073
20250409073344928|23.65073
20250409073445464|23.65073
20250409073545478|23.65073
20250409073645849|23.65073
20250409073745926|23.40396
20250409073846829|23.54102
20250409073947924|23.54102
20250409074047936|23.54102
20250409074148325|22.85645
20250409074248993|23.40396
20250409074349519|23.54102
20250409074450121|23.59586
20250409074550227|24.09018
20250409074650533|23.45877
20250409074750596|23.51361
20250409074850661|23.43137
20250409074950730|23.54102
20250409075050881|23.51361
20250409075150985|23.54102
20250409075251338|23.54102
20250409075351825|23.43137
20250409075451848|23.43137
20250409075551911|23.40396
20250409075651997|23.40396
20250409075752714|23.48618
20250409075852782|23.43137
20250409075952815|23.40396
20250409080053139|23.40396
20250409080153537|23.40396
20250409080253646|23.40396
20250409080353683|23.48618
20250409080453725|23.40396
20250409080553910|23.40396
20250409080653933|23.40396
20250409080753968|23.40396
20250409080853977|23.40396
20250409080954383|23.40396
20250409081054483|23.40396
20250409081154595|23.40396
20250409081254835|23.40396
20250409081354900|23.40396
20250409081454990|23.40396
20250409081555111|23.40396
20250409081655906|23.40396
20250409081755946|23.40396
20250409081856216|23.40396
20250409081956254|23.40396
20250409082056408|23.07532
20250409082156543|23.40396
20250409082256768|23.40396
20250409082356847|23.40396
20250409082456900|23.07532
20250409082556950|22.93848
20250409082656953|23.04794
20250409082757746|23.40396
20250409082857794|23.07532
20250409082957945|23.02057
20250409083058298|22.99319
20250409083158497|21.57401
20250409083258517|23.07532
20250409083358518|23.02057
20250409083458612|22.96585
20250409083558731|23.40396
20250409083658790|23.40396
20250409083758814|22.96585
20250409083858823|22.96585
20250409083958896|22.88382
20250409084058945|22.88382
20250409084159662|23.40396
20250409084259682|22.85645
20250409084359767|22.7471
20250409084500446|22.80173
20250409084600777|22.71976
20250409084700779|22.80173
20250409084800966|22.8291
20250409084901543|22.77438
20250409085001608|22.85645
20250409085101669|22.80173
20250409085201785|22.80173
20250409085301909|22.63779
20250409085401923|23.40396
20250409085501970|23.07532
20250409085601991|22.5285
20250409085702266|22.80173
20250409085802525|22.69244
20250409085902791|22.71976
20250409090002812|22.66507
20250409090102826|22.71976
20250409090202896|22.61044
20250409090302923|22.69244
20250409090403137|21.98276
20250409090503229|22.69244
20250409090603270|22.5285
20250409090703921|22.71976
20250409090803969|21.90097
20250409090903978|22.44656
20250409091003996|22.55582
20250409091104984|22.50116
20250409091205839|22.47388
20250409091305860|22.33737
20250409091405862|22.71976
20250409091505949|22.44656
20250409091605978|22.39197
20250409091705981|22.41925
20250409091806849|22.39197
20250409091906912|22.36469
20250409092006996|22.33737
20250409092107860|22.36469
20250409092207881|22.39197
20250409092307944|22.36469
20250409092408157|22.31006
20250409092508253|22.22821
20250409092608508|22.25549
20250409092708543|22.28281
20250409092808631|22.28281
20250409092911791|22.20093
20250409093011800|22.28281
20250409093111906|22.31006
20250409093212216|22.25549
20250409093312319|19.80685
20250409093412918|21.16568
20250409093512934|22.17365
20250409093612940|22.28281
20250409093713835|22.22821
20250409093814895|21.4379
20250409093914914|22.22821
20250409094014956|22.11908
20250409094115176|22.25549
20250409094215231|22.22821
20250409094315475|22.17365
20250409094415485|22.20093
20250409094515536|22.28281
20250409094615657|22.11908
20250409094715839|21.84647
20250409094815872|24.61328
20250409094915941|22.17365
20250409095016159|22.09183
20250409095116226|22.09183
20250409095216880|22.11908
20250409095316916|22.28281
20250409095416974|21.98276
20250409095516998|22.03726
20250409095617260|21.92822
20250409095717770|22.09183
20250409095817888|22.01001
20250409095917926|22.09183
20250409100018227|22.01001
20250409100118441|22.03726
20250409100218513|22.01001
20250409100318564|22.28281
20250409100418973|22.03726
20250409100519651|21.90097
20250409100619654|21.98276
20250409100719676|21.92822
20250409100820479|22.44656
20250409100920525|21.98276
20250409101020619|21.05685
20250409101120645|21.76468
20250409101220665|21.98276
20250409101320759|22.01001
20250409101420808|22.01001
20250409101520896|21.98276
20250409101621913|22.01001
20250409101721922|22.01001
20250409101821988|22.03726
20250409101922713|22.03726
20250409102022720|22.01001
20250409102122742|22.03726
20250409102222772|21.41064
20250409102322860|21.49231
20250409102423365|22.31006
20250409102523561|22.03726
20250409102623618|21.95551
20250409102723844|22.25549
20250409102823872|22.01001
20250409102923992|21.90097
20250409103024172|21.6557
20250409103124196|21.87369
20250409103224797|21.87369
20250409103324819|21.90097
20250409103424847|21.84647
20250409103524890|21.84647
20250409103624922|21.90097
20250409103724985|21.84647
20250409103825483|21.84647
20250409103925493|21.79196
20250409104025517|21.73746
20250409104125576|21.81918
20250409104225641|21.81918
20250409104325732|21.92822
20250409104425947|21.79196
20250409104526518|21.84647
20250409104626532|21.84647
20250409104726839|21.84647
20250409104826864|21.87369
20250409104927970|21.90097
20250409105028468|21.84647
20250409105128515|21.84647
20250409105228530|22.8291
20250409105328614|21.84647
20250409105428680|21.87369
20250409105528731|21.84647
20250409105628742|21.79196
20250409105728774|21.84647
20250409105828790|21.84647
20250409105928812|21.87369
20250409110029382|21.84647
20250409110129758|22.14636
20250409110229777|21.76468
20250409110329810|21.87369
20250409110429815|21.76468
20250409110529849|21.6557
20250409110629891|21.92822
20250409110730587|21.87369
20250409110831150|21.87369
20250409110931226|21.90097
20250409111031743|21.57401
20250409111131982|21.76468
20250409111232121|21.73746
20250409111332762|21.81918
20250409111432793|21.87369
20250409111532885|21.84647
20250409111632980|21.90097
20250409111732995|21.84647
20250409111833576|21.84647
20250409111933638|21.73746
20250409112033926|21.84647
20250409112133935|21.81918
20250409112233974|21.87369
20250409112334889|21.84647
20250409112434997|21.84647
20250409112535864|21.98276
20250409112635948|21.90097
20250409112736848|21.98276
20250409112836889|21.98276
20250409112940476|21.90097
20250409113040952|21.87369
20250409113140959|22.01001
20250409113241828|21.92822
20250409113341871|21.76468
20250409113441981|21.95551
20250409113542919|22.01001
20250409113642958|22.09183
20250409113743345|22.06454
20250409113843396|22.17365
20250409113943450|22.14636
20250409114043499|22.11908
20250409114143822|22.14636
20250409114243942|22.01001
20250409114344494|22.20093
20250409114444540|22.25549
20250409114544642|22.20093
20250409114644729|22.25549
20250409114744803|22.22821
20250409114844827|22.25549
20250409114944941|22.47388
20250409115044986|22.36469
20250409115144991|22.44656
20250409115245143|22.41925
20250409115345642|22.44656
20250409115445644|22.61044
20250409115545756|22.47388
20250409115645792|22.47388
20250409115745845|22.55582
20250409115845933|22.61044
20250409115945957|22.61044
20250409120046368|22.58313
20250409120146395|22.39197
20250409120246460|22.58313
20250409120347120|23.76053
20250409120447933|22.77438
20250409120548474|22.69244
20250409120648698|22.71976
20250409120748766|22.77438
20250409120848858|22.7471
20250409120948944|22.85645
20250409121048954|22.80173
20250409121149689|22.80173
20250409121249746|22.85645
20250409121349850|22.96585
20250409121449951|22.96585
20250409121549982|23.02057
20250409121650348|23.40396
20250409121750351|22.96585
20250409121850750|23.02057
20250409121950820|23.02057
20250409122050914|23.07532
20250409122150948|23.40396
20250409122251314|23.40396
20250409122351402|23.40396
20250409122451486|23.40396
20250409122551602|23.40396
20250409122651955|23.40396
20250409122752896|23.40396
20250409122852943|23.40396
20250409122953841|23.43137
20250409123053856|23.43137
20250409123153946|23.56845
20250409123253986|23.65073
20250409123354201|24.2002
20250409123454224|23.54102
20250409123554997|23.65073
20250409123655443|23.65073
20250409123755772|24.03522
20250409123855791|23.65073
20250409123955893|28.63766
20250409124056563|23.98022
20250409124156614|24.03522
20250409124256671|24.11768
20250409124356965|24.14514
20250409124457387|24.22772
20250409124557611|24.25522
20250409124657662|24.2002
20250409124757723|24.44794
20250409124858755|24.39285
20250409124958850|24.39285
20250409125058931|24.42041
20250409125159164|24.50305
20250409125259988|24.50305
20250409125359993|22.8291
20250409125500854|24.64084
20250409125600870|24.53058
20250409125700889|24.58575
20250409125800931|24.61328
20250409125901122|24.39285
20250409130001340|24.7236
20250409130101941|24.75119
20250409130202244|24.61328
20250409130302943|24.75119
20250409130403945|24.83395
20250409130504466|24.83395
20250409130604480|24.75119
20250409130704683|24.91684
20250409130804971|24.88919
20250409130905149|24.86157
20250409131005284|24.8064
20250409131105508|24.91684
20250409131205636|24.88919
20250409131305646|25.02731
20250409131405654|25.08258
20250409131505775|25.02731
20250409131605921|24.99966
20250409131705996|25.33157
20250409131806999|25.11026
20250409131907109|25.83075
20250409132007227|25.08258
20250409132107907|25.44235
20250409132207919|23.65073
20250409132308187|25.08258
20250409132408877|25.08258
20250409132508960|25.19321
20250409132608994|25.11026
20250409132709881|25.13788
20250409132809949|25.22086
20250409132909994|25.22086
20250409133007743|25.22086
20250409133107768|25.35928
20250409133207852|25.24857
20250409133307928|25.19321
20250409133407935|25.33157
20250409133507987|25.33157
20250409133608240|25.35928
20250409133708241|25.41467
20250409133808778|25.08258
20250409133908903|25.30389
20250409134008960|25.33157
20250409134109205|25.33157
20250409134209230|25.35928
20250409134309855|25.19321
20250409134409921|25.41467
20250409134509932|25.7197
20250409134610346|25.35928
20250409134710638|25.33157
20250409134810720|25.58096
20250409134910800|25.35928
20250409135010840|25.38696
20250409135110857|27.61984
20250409135210873|25.47009
20250409135310913|25.41467
20250409135410937|25.47009
20250409135511354|25.44235
20250409135611743|25.38696
20250409135711945|24.83395
20250409135813332|25.44235
20250409135913349|25.38696
20250409140013991|25.47009
20250409140114441|25.52551
20250409140214538|25.47009
20250409140314634|25.44235
20250409140414747|25.44235
20250409140514751|26.52676
20250409140614855|25.55322
20250409140714882|25.30389
20250409140814943|25.47009
20250409140915944|25.49777
20250409141016504|25.60867
20250409141116510|25.69193
20250409141216825|25.69193
20250409141316993|25.60867
20250409141417605|25.44235
20250409141517665|25.74744
20250409141617805|25.55322
20250409141717829|25.63644
20250409141817871|25.66415
20250409141917983|25.66415
20250409142018668|25.69193
20250409142118738|25.69193
20250409142218953|25.69193
20250409142319628|25.7197
20250409142419663|25.63644
20250409142519784|25.83075
20250409142619877|27.73251
20250409142719987|25.66415
20250409142820916|25.77521
20250409142921400|25.80295
20250409143021775|25.80295
20250409143121878|25.80295
20250409143221985|25.85852
20250409143322429|25.80295
20250409143422522|25.80295
20250409143522899|25.85852
20250409143622920|25.91409
20250409143723271|25.80295
20250409143823636|27.61984
20250409143923917|25.88626
20250409144023979|25.77521
20250409144124813|25.88626
20250409144224906|25.99747
20250409144325159|26.05313
20250409144425609|26.0253
20250409144525640|26.05313
20250409144625897|26.0809
20250409144726178|26.0253
20250409144826489|26.13657
20250409144926542|26.16443
20250409145026925|26.16443
20250409145126994|26.10873
20250409145227638|26.27582
20250409145327746|26.30368
20250409145427797|26.24796
20250409145527892|26.47098
20250409145628116|26.33154
20250409145728752|26.41519
20250409145828759|26.35941
20250409145928825|26.33154
20250409150028876|26.44305
20250409150128995|26.35941
20250409150229859|24.86157
20250409150329944|26.52676
20250409150430176|26.7782
20250409150530565|26.49887
20250409150630656|26.52676
20250409150730786|26.63849
20250409150830811|26.61057
20250409150931553|26.58261
20250409151031640|26.66641
20250409151131848|26.69434
20250409151231888|26.55469
20250409151331988|26.7782
20250409151432414|26.80618
20250409151532522|26.69434
20250409151632622|26.7782
20250409151732678|26.94611
20250409151832986|26.86212
20250409151933319|26.66641
20250409152033900|26.7782
20250409152133927|26.80618
20250409152234151|26.80618
20250409152334236|26.7782
20250409152434613|26.89011
20250409152534885|26.91806
20250409152634896|26.80618
20250409152734938|26.89011
20250409152835540|26.86212
20250409152935898|26.86212
20250409153034752|26.83417
20250409153134791|26.89011
20250409153234904|26.83417
20250409153334943|27.05811
20250409153435344|26.94611
20250409153535470|27.03012
20250409153635570|26.97409
20250409153735672|26.97409
20250409153835745|27.00211
20250409153935765|26.94611
20250409154035805|27.00211
20250409154135816|27.03012
20250409154235849|27.05811
20250409154335969|27.39484
20250409154436954|27.14221
20250409154537621|27.08618
20250409154637822|27.14221
20250409154737861|27.33871
20250409154837949|27.14221
20250409154938477|27.2825
20250409155038479|27.25446
20250409155138584|27.05811
20250409155239385|27.17029
20250409155339730|27.05811
20250409155439789|27.22641
20250409155539872|27.05811
20250409155639880|27.03012
20250409155739983|27.05811
20250409155840830|27.14221
20250409155940933|27.08618
20250409160041417|21.22012
20250409160141900|27.05811
20250409160241999|27.00211
20250409160342113|26.86212
20250409160442651|26.97409
20250409160542726|26.94611
20250409160642761|27.00211
20250409160742799|27.03012
20250409160842858|26.80618
20250409160942905|27.08618
20250409161042914|27.03012
20250409161143542|27.03012
20250409161243936|26.97409
20250409161343972|26.97409
20250409161444823|26.94611
20250409161544907|27.03012
20250409161645718|27.03012
20250409161745966|27.05811
20250409161846781|27.03012
20250409161946787|27.00211
20250409162046874|27.03012
20250409162146901|26.94611
20250409162246955|26.94611
20250409162347675|26.94611
20250409162447709|26.94611
20250409162547747|26.47098
20250409162647864|26.94611
20250409162747991|26.94611
20250409162848769|27.00211
20250409162948793|26.86212
20250409163048811|26.80618
20250409163148894|26.91806
20250409163248898|26.86212
20250409163348915|27.00211
20250409163448990|26.89011
20250409163549225|27.05811
20250409163649864|26.83417
20250409163749899|27.05811
20250409163849984|26.86212
20250409163950770|26.91806
20250409164050872|26.94611
20250409164150914|26.80618
20250409164251137|26.94611
20250409164351690|26.86212
20250409164451741|26.91806
20250409164551815|26.83417
20250409164651870|26.75024
20250409164751879|26.35941
20250409164851952|26.16443
20250409164952437|27.56357
20250409165052528|25.7197
20250409165152640|26.69434
20250409165252983|25.80295
20250409165353705|26.52676
20250409165453791|26.80618
20250409165553865|26.91806
20250409165654717|26.7782
20250409165754778|26.7782
20250409165854798|26.7782
20250409165954895|26.7782
20250409170054953|26.7782
20250409170154998|26.83417
20250409170255875|26.80618
20250409170355922|26.58261
20250409170456346|26.80618
20250409170556811|26.83417
20250409170656912|26.86212
20250409170757625|26.86212
20250409170857743|26.83417
20250409170957862|26.86212
20250409171057937|26.86212
20250409171158214|26.91806
20250409171258850|26.94611
20250409171358900|26.86212
20250409171458944|26.91806
20250409171558998|26.86212
20250409171659834|26.94611
20250409171759848|26.91806
20250409171900225|26.94611
20250409172000851|26.91806
20250409172100984|27.00211
20250409172201102|27.03012
20250409172301200|26.94611
20250409172401261|27.05811
20250409172501365|26.94611
20250409172601755|27.47919
20250409172702414|27.05811
20250409172802497|27.05811
20250409172902612|27.03012
20250409173002981|27.33871
20250409173102436|27.17029
20250409173202535|27.05811
20250409173302616|27.17029
20250409173403644|27.19833
20250409173503736|27.2825
20250409173603743|27.14221
20250409173703789|27.59171
20250409173803885|27.05811
20250409173903993|27.2825
20250409174004722|27.17029
20250409174104796|27.17029
20250409174204879|27.22641
20250409174304981|27.11423
20250409174405540|27.03012
20250409174505603|27.2825
20250409174605686|27.14221
20250409174705784|27.36676
20250409174805793|27.2825
20250409174905825|27.33871
20250409175005857|27.42297
20250409175105871|27.31058
20250409175205899|27.31058
20250409175306280|27.42297
20250409175406365|27.39484
20250409175506938|27.39484
20250409175607511|25.22086
20250409175707545|27.39484
20250409175807627|27.42297
20250409175907663|27.45108
20250409180007748|27.47919
20250409180107795|27.39484
20250409180207834|27.42297
20250409180307883|27.42297
20250409180407936|27.42297
20250409180508481|27.25446
20250409180608540|27.08618
20250409180708659|27.39484
20250409180808724|27.36676
20250409180908731|31.19778
20250409181008781|27.50729
20250409181108800|27.67615
20250409181208915|27.47919
20250409181308926|27.42297
20250409181408944|27.33871
20250409181509472|27.42297
20250409181609619|27.50729
20250409181709809|27.45108
20250409181809850|27.47919
20250409181909973|27.31058
20250409182010509|27.42297
20250409182110707|27.50729
20250409182210777|27.47919
20250409182310902|27.45108
20250409182410913|27.64801
20250409182510978|27.39484
20250409182611646|27.36676
20250409182711740|27.39484
20250409182811770|27.39484
20250409182911890|27.47919
20250409183011895|26.49887
20250409183112999|27.39484
20250409183213948|27.45108
20250409183314644|27.50729
20250409183414738|27.42297
20250409183514770|27.39484
20250409183614888|27.39484
20250409183715246|27.33871
20250409183815354|27.39484
20250409183915373|27.31058
20250409184015738|27.19833
20250409184115746|27.2825
20250409184215797|27.31058
20250409184315891|27.2825
20250409184415906|27.31058
20250409184515916|27.31058
20250409184615998|27.19833
20250409184716668|27.08618
20250409184817413|27.17029
20250409184917475|27.17029
20250409185017937|27.22641
20250409185118396|27.17029
20250409185218476|27.31058
20250409185318488|27.11423
20250409185418895|27.03012
20250409185518961|27.17029
20250409185619729|27.19833
20250409185719744|27.03012
20250409185819792|27.05811
20250409185920447|26.80618
20250409190020686|27.17029
20250409190120744|27.17029
20250409190220760|27.08618
20250409190320795|26.63849
20250409190420802|27.03012
20250409190520850|27.05811
20250409190620934|27.03012
20250409190720946|26.94611
20250409190821606|26.94611
20250409190921614|27.08618
20250409191021636|27.05811
20250409191121678|26.94611
20250409191221872|26.80618
20250409191321937|26.72226
20250409191421955|27.03012
20250409191521985|26.91806
20250409191622824|26.86212
20250409191722854|26.80618
20250409191822883|26.83417
20250409191922919|26.80618
20250409192022996|26.7782
20250409192123356|26.86212
20250409192223958|26.80618
20250409192324542|26.86212
20250409192424830|26.80618
20250409192524943|26.69434
20250409192624969|26.44305
20250409192725883|26.72226
20250409192825973|26.63849
20250409192926392|26.63849
20250409193026411|26.61057
20250409193130616|26.66641
20250409193230674|26.66641
20250409193330797|27.2825
20250409193430843|26.7782
20250409193530889|26.66641
20250409193630978|26.58261
20250409193731987|26.55469
20250409193832278|26.55469
20250409193932398|26.30368
20250409194032475|26.55469
20250409194132527|26.55469
20250409194232626|26.3873
20250409194332651|26.3873
20250409194432732|26.44305
20250409194532755|26.44305
20250409194632790|26.3873
20250409194732945|26.72226
20250409194834269|26.55469
20250409194934368|26.52676
20250409195034676|26.16443
20250409195134721|26.52676
20250409195234791|26.44305
20250409195334961|26.3873
20250409195434992|26.44305
20250409195535751|26.41519
20250409195635797|26.52676
20250409195735874|26.33154
20250409195835974|26.33154
20250409195936366|26.52676
20250409200036681|26.33154
20250409200136691|26.27582
20250409200236800|26.30368
20250409200336907|26.22012
20250409200437635|26.22012
20250409200537670|26.24796
20250409200637748|26.19226
20250409200737770|26.16443
20250409200837878|26.22012
20250409200937879|26.24796
20250409201037901|26.41519
20250409201138357|26.3873
20250409201239112|26.13657
20250409201339839|26.27582
20250409201439945|26.22012
20250409201540543|26.24796
20250409201640637|26.22012
20250409201740668|27.33871
20250409201840790|26.30368
20250409201940862|26.30368
20250409202040941|26.35941
20250409202141363|26.30368
20250409202241395|26.19226
20250409202341505|26.22012
20250409202441730|21.76468
20250409202541768|26.22012
20250409202641873|26.35941
20250409202741897|26.0809
20250409202841909|26.0809
20250409202941929|26.24796
20250409203041939|26.19226
20250409203141946|26.24796
20250409203242432|25.85852
20250409203342538|26.16443
20250409203442653|26.41519
20250409203542742|26.16443
20250409203642770|26.24796
20250409203743403|26.30368
20250409203843462|26.05313
20250409203943511|26.22012
20250409204043991|25.96967
20250409204144114|26.13657
20250409204244123|26.22012
20250409204344857|26.10873
20250409204444919|26.49887
20250409204545194|26.19226
20250409204645563|26.22012
20250409204745993|26.16443
20250409204846153|26.0809
20250409204946738|26.13657
20250409205046845|26.16443
20250409205146918|26.0809
20250409205246924|26.22012
20250409205347263|26.19226
20250409205447625|26.16443
20250409205547711|26.0809
20250409205647768|26.10873
20250409205747906|26.80618
20250409205847937|26.27582
20250409205947952|26.16443
20250409210048455|26.16443
20250409210148481|25.94186
20250409210248757|26.0253
20250409210348860|26.0809
20250409210449550|26.13657
20250409210549657|26.13657
20250409210649705|26.16443
20250409210749816|26.13657
20250409210849937|26.10873
20250409210950541|26.16443
20250409211050622|25.69193
20250409211150682|26.0253
20250409211250794|26.27582
20250409211350905|26.16443
20250409211450909|26.19226
20250409211550980|26.22012
20250409211650996|26.22012
20250409211751140|26.13657
20250409211851604|26.30368
20250409211951880|25.91409
20250409212051999|26.22012
20250409212152977|26.16443
20250409212253350|26.19226
20250409212353398|26.24796
20250409212453512|26.19226
20250409212553908|26.24796
20250409212653943|26.19226
20250409212753979|26.13657
20250409212853983|26.22012
20250409212954418|26.30368
20250409213054508|26.24796
20250409213157433|26.16443
20250409213257725|26.27582
20250409213357740|26.22012
20250409213457818|26.30368
20250409213557923|26.19226
20250409213657954|25.85852
20250409213758533|27.39484
20250409213858640|26.13657
20250409213958725|26.22012
20250409214059565|26.24796
20250409214159626|26.19226
20250409214259672|26.16443
20250409214359761|26.16443
20250409214459881|26.22012
20250409214559981|26.27582
20250409214700558|26.22012
20250409214800976|26.33154
20250409214901806|26.16443
20250409215001866|26.22012
20250409215101899|26.35941
20250409215201924|26.22012
20250409215301951|26.16443
20250409215401957|26.22012
20250409215502268|26.0809
20250409215602827|26.22012
20250409215702871|26.19226
20250409215802945|26.19226
20250409215902978|26.16443
20250409220003583|26.13657
20250409220103936|26.30368
20250409220203949|26.22012
20250409220303996|26.05313
20250409220404659|25.96967
20250409220504739|26.16443
20250409220604864|26.10873
20250409220704981|26.19226
20250409220804991|26.16443
20250409220905998|26.22012
20250409221006803|26.19226
20250409221106874|26.16443
20250409221206890|26.16443
20250409221306908|26.22012
20250409221407448|26.22012
20250409221507962|26.13657
20250409221608303|25.99747
20250409221708381|28.01462
20250409221808864|26.16443
20250409221908947|26.19226
20250409222009127|26.19226
20250409222109273|26.0809
20250409222209811|25.7197
20250409222309901|26.05313
20250409222409973|25.96967
20250409222510869|26.13657
20250409222610949|25.94186
20250409222710990|25.74744
20250409222811196|26.13657
20250409222911766|26.13657
20250409223011858|26.05313
20250409223111881|25.91409
20250409223211895|26.0809
20250409223312806|25.52551
20250409223412907|25.99747
20250409223513168|26.0809
20250409223613243|26.19226
20250409223713839|25.96967
20250409223813849|25.94186
20250409223913856|25.80295
20250409224013933|25.35928
20250409224114112|25.94186
20250409224214236|25.91409
20250409224314672|25.91409
20250409224414773|25.91409
20250409224514853|25.77521
20250409224614970|26.10873
20250409224715380|25.66415
20250409224815407|25.83075
20250409224916231|25.85852
20250409225016358|25.80295
20250409225116543|25.83075
20250409225216927|25.88626
20250409225316998|25.77521
20250409225417676|25.80295
20250409225517851|25.74744
20250409225617947|25.85852
20250409225718567|26.22012
20250409225818666|25.7197
20250409225918952|25.69193
20250409230019743|25.63644
20250409230119861|25.80295
20250409230219972|25.77521
20250409230320920|25.69193
20250409230420997|25.80295
20250409230521632|25.80295
20250409230621747|25.7197
20250409230721985|25.7197
20250409230822649|25.60867
20250409230922729|25.66415
20250409231022880|25.63644
20250409231122898|25.69193
20250409231222947|25.60867
20250409231323146|25.63644
20250409231423539|25.66415
20250409231523541|25.60867
20250409231623542|28.26907
20250409231723545|25.60867
20250409231823664|25.66415
20250409231923731|25.60867
20250409232023750|25.44235
20250409232123797|25.58096
20250409232223808|25.52551
20250409232323889|25.7197
20250409232424779|25.49777
20250409232524801|25.63644
20250409232624867|25.85852
20250409232724887|25.49777
20250409232825424|25.55322
20250409232925634|25.47009
20250409233025813|25.47009
20250409233125826|25.47009
20250409233225774|25.47009
20250409233325880|24.88919
20250409233425927|25.44235
20250409233525975|25.69193
20250409233626496|25.60867
20250409233726808|25.47009
20250409233826867|25.47009
20250409233926888|25.52551
20250409234026970|25.47009
20250409234127561|25.47009
20250409234227660|25.41467
20250409234327737|25.47009
20250409234428274|25.41467
20250409234528397|25.41467
20250409234628496|25.35928
20250409234728606|25.35928
20250409234828914|25.35928
20250409234929295|24.97208
20250409235029628|25.60867
20250409235129730|25.49777
20250409235229789|26.7782
20250409235329913|25.52551
20250409235429921|25.58096
20250409235531159|25.58096
20250409235631233|25.41467
20250409235731356|25.27621
20250409235831478|25.52551
20250409235931506|25.55322