20250410000031615|25.58096
20250410000131873|25.52551
20250410000231986|25.44235
20250410000331993|25.52551
20250410000432273|25.47009
20250410000532393|25.63644
20250410000632409|25.52551
20250410000732557|25.35928
20250410000832648|25.38696
20250410000932661|25.49777
20250410001032785|25.44235
20250410001133138|24.94443
20250410001233885|25.47009
20250410001333904|25.44235
20250410001433998|25.41467
20250410001534609|25.44235
20250410001635103|25.49777
20250410001735961|25.47009
20250410001835976|25.63644
20250410001936306|25.41467
20250410002036356|25.52551
20250410002136989|25.44235
20250410002237818|25.44235
20250410002337915|25.35928
20250410002438184|25.38696
20250410002538239|25.49777
20250410002638266|25.44235
20250410002738628|25.33157
20250410002838650|25.80295
20250410002939646|25.35928
20250410003039873|25.19321
20250410003139901|25.35928
20250410003239930|25.33157
20250410003340239|25.44235
20250410003440352|25.38696
20250410003540609|25.44235
20250410003640618|25.19321
20250410003740625|25.30389
20250410003840748|25.38696
20250410003940864|25.41467
20250410004040908|25.52551
20250410004140915|25.33157
20250410004240978|25.35928
20250410004341620|25.44235
20250410004441622|25.38696
20250410004541628|25.30389
20250410004641903|25.41467
20250410004741923|25.38696
20250410004841998|25.47009
20250410004942827|25.49777
20250410005042883|25.24857
20250410005142904|25.35928
20250410005242911|25.47009
20250410005342958|25.80295
20250410005443515|25.24857
20250410005543965|25.33157
20250410005644171|25.52551
20250410005744354|25.41467
20250410005844475|25.33157
20250410005944490|25.44235
20250410010044545|25.35928
20250410010144837|25.33157
20250410010244987|25.44235
20250410010345547|25.44235
20250410010445669|25.44235
20250410010546601|25.44235
20250410010646608|25.35928
20250410010746681|25.27621
20250410010846749|25.58096
20250410010946812|25.63644
20250410011046859|25.33157
20250410011146967|25.38696
20250410011246985|25.41467
20250410011347754|25.44235
20250410011447858|25.22086
20250410011547880|25.52551
20250410011647929|25.38696
20250410011747997|25.38696
20250410011848456|25.49777
20250410011948493|25.30389
20250410012048530|25.47009
20250410012148655|25.35928
20250410012248674|25.35928
20250410012348764|25.33157
20250410012448935|25.35928
20250410012549493|25.33157
20250410012649726|25.35928
20250410012749796|25.44235
20250410012849856|25.35928
20250410012949864|25.08258
20250410013049907|25.08258
20250410013149934|25.35928
20250410013253464|25.33157
20250410013446507|25.24857
20250410013546610|25.27621
20250410013646710|25.24857
20250410013746789|25.11026
20250410013846846|23.40396
20250410013946887|25.24857
20250410014046985|25.30389
20250410014147950|25.30389
20250410014249668|25.30389
20250410014349791|25.38696
20250410014449856|25.24857
20250410014549865|25.24857
20250410014649888|25.22086
20250410014749990|25.22086
20250410014850214|25.33157
20250410014950374|25.33157
20250410015050988|25.22086
20250410015151374|25.24857
20250410015251860|25.24857
20250410015352488|25.08258
20250410015452543|25.22086
20250410015552574|25.16556
20250410015653398|25.33157
20250410015753409|25.33157
20250410015853510|25.63644
20250410015954287|25.30389
20250410020054354|25.22086
20250410020154363|25.19321
20250410020254364|25.16556
20250410020354385|25.19321
20250410020454408|25.24857
20250410020554534|25.11026
20250410020654645|25.19321
20250410020754894|25.13788
20250410020854907|25.22086
20250410020954940|24.31027
20250410021055479|25.11026
20250410021155535|25.08258
20250410021255663|25.22086
20250410021355739|25.08258
20250410021455985|25.11026
20250410021556589|25.27621
20250410021656622|25.08258
20250410021756771|25.08258
20250410021856885|25.16556
20250410021956974|25.08258
20250410022057175|25.08258
20250410022157607|25.16556
20250410022257636|24.99966
20250410022357682|25.08258
20250410022457732|25.02731
20250410022557814|25.08258
20250410022657937|25.02731
20250410022757946|25.02731
20250410022857960|24.94443
20250410022958711|25.08258
20250410023058748|25.02731
20250410023158802|25.08258
20250410023258892|25.08258
20250410023358987|25.05496
20250410023459633|25.08258
20250410023559749|25.05496
20250410023659790|24.99966
20250410023759854|25.02731
20250410023859856|24.99966
20250410023959864|24.99966
20250410024059970|25.19321
20250410024159986|24.97208
20250410024259989|25.08258
20250410024400307|25.05496
20250410024500777|24.97208
20250410024600823|24.99966
20250410024700929|24.91684
20250410024801312|25.08258
20250410024901467|24.97208
20250410025001721|24.88919
20250410025101753|27.33871
20250410025201861|24.88919
20250410025301936|25.11026
20250410025401996|24.75119
20250410025502298|24.91684
20250410025602392|24.91684
20250410025702759|24.91684
20250410025802802|24.86157
20250410025902913|24.86157
20250410030003478|24.91684
20250410030103492|24.86157
20250410030203532|24.83395
20250410030303944|24.99966
20250410030405654|24.91684
20250410030505681|24.83395
20250410030605791|24.86157
20250410030705817|24.94443
20250410030805915|24.77878
20250410030906566|24.66843
20250410031006630|24.8064
20250410031106643|24.86157
20250410031206934|24.83395
20250410031306996|24.83395
20250410031407952|24.75119
20250410031508442|24.8064
20250410031608523|24.53058
20250410031708716|24.77878
20250410031808983|23.40396
20250410031909315|24.55817
20250410032009474|24.75119
20250410032109477|24.8064
20250410032209587|24.86157
20250410032309791|24.7236
20250410032409798|24.00769
20250410032509811|24.75119
20250410032609930|24.75119
20250410032709962|24.7236
20250410032810471|24.64084
20250410032910479|25.44235
20250410033010736|24.69601
20250410033111482|24.7236
20250410033211543|24.50305
20250410033321629|24.66843
20250410033453340|24.64084
20250410033553387|24.61328
20250410033653492|24.64084
20250410033753523|24.66843
20250410033853637|24.61328
20250410033953760|24.66843
20250410034053806|24.64084
20250410034153870|24.64084
20250410034253881|24.7236
20250410034353911|24.75119
20250410034453960|24.69601
20250410034554231|24.64084
20250410034654343|24.53058
20250410034754952|24.75119
20250410034855534|24.53058
20250410034955633|24.91684
20250410035055764|24.53058
20250410035155848|24.66843
20250410035255859|24.58575
20250410035355927|24.61328
20250410035455935|24.47546
20250410035556140|24.64084
20250410035656617|24.53058
20250410035756665|24.53058
20250410035856677|24.64084
20250410035957622|24.53058
20250410040057632|24.86157
20250410040157722|24.88919
20250410040257730|24.61328
20250410040357754|24.61328
20250410040457808|24.61328
20250410040557921|24.61328
20250410040657970|24.61328
20250410040758629|24.53058
20250410040858730|24.55817
20250410040958755|24.61328
20250410041058794|24.58575
20250410041158808|24.53058
20250410041258929|24.58575
20250410041359335|24.50305
20250410041459834|24.53058
20250410041559918|24.53058
20250410041659930|24.61328
20250410041800452|24.64084
20250410041900510|24.53058
20250410042000605|24.55817
20250410042100765|24.61328
20250410042200874|24.55817
20250410042300899|24.61328
20250410042400997|24.61328
20250410042501583|24.61328
20250410042601673|24.39285
20250410042701685|24.58575
20250410042801791|24.61328
20250410042901854|24.61328
20250410043001933|24.58575
20250410043102359|24.53058
20250410043202900|24.53058
20250410043302952|24.61328
20250410043402973|24.55817
20250410043503762|24.53058
20250410043603941|24.61328
20250410043704611|24.83395
20250410043804640|24.55817
20250410043904663|24.64084
20250410044004722|24.25522
20250410044104783|24.50305
20250410044204804|24.50305
20250410044304889|24.55817
20250410044404936|24.61328
20250410044504971|24.55817
20250410044604997|24.64084
20250410044705381|24.64084
20250410044805589|24.55817
20250410044905653|24.58575
20250410045005850|24.94443
20250410045106783|24.64084
20250410045206853|24.66843
20250410045306857|24.61328
20250410045406908|24.53058
20250410045506955|24.64084
20250410045607477|24.64084
20250410045707498|24.53058
20250410045807536|24.61328
20250410045907538|24.64084
20250410050007622|24.69601
20250410050107749|24.55817
20250410050207839|24.77878
20250410050307946|24.55817
20250410050408474|24.61328
20250410050508511|24.75119
20250410050608804|24.50305
20250410050708821|24.75119
20250410050808849|24.61328
20250410050908944|24.50305
20250410051008954|24.53058
20250410051109115|24.64084
20250410051209192|24.61328
20250410051309249|24.03522
20250410051409405|24.47546
20250410051509717|23.65073
20250410051609742|24.53058
20250410051709825|24.44794
20250410051809849|24.53058
20250410051909929|24.36533
20250410052009979|24.55817
20250410052110388|24.53058
20250410052210686|24.53058
20250410052310744|24.50305
20250410052410754|24.53058
20250410052510766|24.66843
20250410052610888|24.64084
20250410052710945|24.61328
20250410052810972|24.55817
20250410052910999|24.58575
20250410053011114|24.55817
20250410053111426|24.55817
20250410053211569|24.55817
20250410053311674|24.53058
20250410053350438|24.58575
20250410053450892|24.53058
20250410053550925|24.50305
20250410053651490|24.61328
20250410053751710|24.55817
20250410053851723|24.66843
20250410053951788|24.64084
20250410054051818|24.50305
20250410054151902|24.55817
20250410054251951|24.44794
20250410054351996|24.53058
20250410054452265|24.47546
20250410054552367|24.47546
20250410054652528|24.50305
20250410054752597|24.50305
20250410054852604|24.58575
20250410054952992|24.50305
20250410055053226|24.53058
20250410055153847|24.31027
20250410055253872|24.42041
20250410055353885|24.25522
20250410055453949|24.50305
20250410055553952|24.61328
20250410055654355|24.64084
20250410055754388|24.53058
20250410055854740|24.39285
20250410055954854|24.53058
20250410060054890|24.39285
20250410060154973|22.88382
20250410060254976|24.36533
20250410060354984|24.50305
20250410060455707|24.36533
20250410060555990|24.42041
20250410060656870|24.36533
20250410060756905|24.39285
20250410060857220|24.64084
20250410060957235|24.36533
20250410061057263|24.39285
20250410061157350|24.28271
20250410061257370|24.3378
20250410061357481|24.42041
20250410061457599|24.14514
20250410061557798|24.47546
20250410061657854|24.42041
20250410061758606|24.50305
20250410061858681|24.28271
20250410061958799|24.28271
20250410062058884|24.36533
20250410062158913|24.36533
20250410062258981|24.31027
20250410062359105|24.22772
20250410062459107|24.31027
20250410062559666|24.00769
20250410062659687|24.3378
20250410062759964|24.2002
20250410062859969|24.36533
20250410062959994|24.3378
20250410063100591|24.42041
20250410063200611|24.25522
20250410063300889|24.28271
20250410063400925|24.3378
20250410063501175|24.31027
20250410063601934|24.25522
20250410063701940|24.25522
20250410063802193|24.50305
20250410063902840|24.25522
20250410064002866|24.25522
20250410064102942|16.02829
20250410064202972|24.2002
20250410064303580|24.28271
20250410064403825|24.25522
20250410064503929|24.17267
20250410064604182|24.17267
20250410064704826|24.14514
20250410064804939|24.14514
20250410064905282|24.17267
20250410065005913|24.17267
20250410065105918|24.03522
20250410065205922|24.22772
20250410065305930|24.17267
20250410065405997|24.00769
20250410065506319|24.22772
20250410065606670|24.00769
20250410065707514|24.11768
20250410065807544|24.14514
20250410065907595|24.11768
20250410070007601|24.11768
20250410070107657|24.2002
20250410070207750|24.14514
20250410070307851|24.22772
20250410070407943|24.14514
20250410070508306|24.03522
20250410070608759|23.95279
20250410070708782|23.76053
20250410070808816|24.11768
20250410070908902|24.00769
20250410071008920|24.06271
20250410071108926|24.09018
20250410071208934|24.06271
20250410071308985|23.65073
20250410071409109|23.98022
20250410071509134|23.98022
20250410071609135|24.06271
20250410071709544|23.95279
20250410071809545|23.98022
20250410071909611|24.00769
20250410072009995|24.11768
20250410072110675|23.98022
20250410072210771|23.78799
20250410072310890|23.98022
20250410072410939|23.78799
20250410072511378|24.00769
20250410072611488|24.03522
20250410072711608|23.98022
20250410072812501|23.81543
20250410072912873|23.40396
20250410073012921|24.17267
20250410073112982|24.00769
20250410073213179|23.81543
20250410073313265|23.95279
20250410073419443|23.78799
20250410073519509|23.76053
20250410073619517|23.65073
20250410073719559|23.65073
20250410073819803|23.70563
20250410073919951|23.65073
20250410074020764|23.95279
20250410074120801|24.14514
20250410074220922|22.80173
20250410074321351|23.76053
20250410074421677|23.76053
20250410074521789|23.78799
20250410074621853|23.62329
20250410074721917|23.76053
20250410074821981|26.19226
20250410074922545|23.76053
20250410075022615|23.65073
20250410075122988|23.98022
20250410075223686|23.65073
20250410075323728|23.76053
20250410075423780|23.65073
20250410075523815|23.65073
20250410075624618|24.53058
20250410075724624|23.65073
20250410075824727|23.78799
20250410075924749|23.65073
20250410080024876|23.65073
20250410080124941|23.65073
20250410080224977|23.65073
20250410080325963|23.65073
20250410080426576|23.65073
20250410080526727|24.03522
20250410080626776|23.65073
20250410080726884|23.65073
20250410080826996|23.65073
20250410080927795|23.65073
20250410081027899|23.76053
20250410081127948|23.65073
20250410081227957|23.65073
20250410081328306|23.65073
20250410081428396|23.65073
20250410081528500|23.65073
20250410081628672|23.59586
20250410081728731|23.65073
20250410081828793|23.40396
20250410081928889|23.65073
20250410082028916|23.65073
20250410082128995|23.56845
20250410082229529|23.76053
20250410082330608|23.65073
20250410082430730|23.65073
20250410082530975|23.65073
20250410082631698|23.65073
20250410082731758|23.65073
20250410082831776|23.59586
20250410082931864|23.65073
20250410083031872|23.65073
20250410083131993|23.65073
20250410083232259|23.76053
20250410083332285|23.65073
20250410083432552|23.40396
20250410083532637|23.65073
20250410083632908|24.00769
20250410083733182|22.96585
20250410083833412|23.65073
20250410083933594|23.65073
20250410084033665|23.65073
20250410084133684|23.65073
20250410084233781|23.59586
20250410084333900|23.62329
20250410084433925|23.98022
20250410084534197|23.65073
20250410084634239|23.65073
20250410084734672|23.65073
20250410084835733|23.65073
20250410084935742|23.78799
20250410085035863|23.65073
20250410085135921|23.76053
20250410085235941|23.81543
20250410085336206|24.22772
20250410085436314|23.65073
20250410085536356|23.65073
20250410085636361|23.76053
20250410085736978|23.65073
20250410085837875|23.65073
20250410085938788|24.00769
20250410090038793|23.65073
20250410090138869|23.65073
20250410090238991|23.65073
20250410090339805|26.66641
20250410090439906|23.65073
20250410090539975|23.65073
20250410090640578|23.65073
20250410090740634|23.78799
20250410090840993|23.40396
20250410090941586|23.56845
20250410091041982|23.65073
20250410091142664|23.65073
20250410091242780|23.65073
20250410091342864|23.65073
20250410091442898|23.65073
20250410091543199|27.84525
20250410091643426|23.65073
20250410091743498|23.51361
20250410091844544|23.59586
20250410091944642|23.65073
20250410092044654|23.65073
20250410092144811|23.54102
20250410092244929|23.78799
20250410092345459|23.65073
20250410092445682|23.54102
20250410092545834|23.65073
20250410092645874|23.65073
20250410092745888|23.65073
20250410092845938|23.65073
20250410092945958|23.65073
20250410093046287|23.65073
20250410093146986|23.65073
20250410093247844|23.76053
20250410093347945|23.65073
20250410093447431|23.76053
20250410093547863|23.73306
20250410093647888|25.30389
20250410093747897|23.51361
20250410093847984|23.76053
20250410093948747|24.86157
20250410094048757|23.59586
20250410094148846|23.65073
20250410094248919|23.48618
20250410094349739|23.65073
20250410094449806|23.54102
20250410094549826|23.95279
20250410094650151|23.65073
20250410094750474|23.76053
20250410094850519|23.65073
20250410094950634|23.65073
20250410095050664|23.56845
20250410095150745|23.40396
20250410095250863|23.62329
20250410095350944|24.03522
20250410095450976|23.59586
20250410095551592|23.78799
20250410095651619|23.65073
20250410095751734|23.65073
20250410095851771|23.40396
20250410095951801|23.65073
20250410100051876|23.65073
20250410100151918|23.54102
20250410100251933|23.65073
20250410100351934|23.62329
20250410100452571|23.76053
20250410100552947|23.65073
20250410100653680|23.98022
20250410100753777|23.65073
20250410100853807|23.62329
20250410100953914|23.65073
20250410101053933|23.54102
20250410101154414|23.59586
20250410101254709|23.65073
20250410101354798|23.56845
20250410101454917|23.56845
20250410101554957|23.45877
20250410101655396|23.56845
20250410101755494|23.54102
20250410101855608|23.54102
20250410101955725|23.54102
20250410102055764|23.56845
20250410102156527|23.56845
20250410102256591|23.48618
20250410102356631|23.45877
20250410102456723|23.59586
20250410102556924|23.65073
20250410102656947|23.56845
20250410102757175|23.62329
20250410102857510|23.56845
20250410102958582|23.51361
20250410103058608|23.43137
20250410103158695|23.62329
20250410103258782|23.56845
20250410103358893|23.54102
20250410103458942|23.48618
20250410103558969|23.56845
20250410103659629|23.45877
20250410103759966|23.56845
20250410103859996|23.65073
20250410104000946|23.54102
20250410104102660|23.54102
20250410104202780|23.54102
20250410104302816|23.40396
20250410104402934|23.56845
20250410104503411|23.54102
20250410104603804|23.65073
20250410104703926|23.51361
20250410104803949|23.40396
20250410104904265|23.56845
20250410105004342|23.54102
20250410105104389|23.54102
20250410105204483|27.14221
20250410105304520|23.56845
20250410105404642|24.88919
20250410105504717|23.45877
20250410105604807|23.54102
20250410105704890|23.54102
20250410105804941|23.54102
20250410105905415|23.59586
20250410110005592|23.45877
20250410110105617|23.54102
20250410110205642|23.56845
20250410110305811|23.56845
20250410110405901|22.85645
20250410110505944|23.54102
20250410110605958|22.69244
20250410110706110|23.51361
20250410110806379|23.40396
20250410110906393|23.45877
20250410111006908|23.43137
20250410111107276|23.43137
20250410111207854|23.54102
20250410111307976|23.45877
20250410111407992|23.76053
20250410111508198|23.45877
20250410111608764|23.54102
20250410111708887|23.54102
20250410111808929|23.51361
20250410111909334|25.44235
20250410112009356|23.56845
20250410112109665|23.51361
20250410112209768|23.56845
20250410112309858|23.54102
20250410112409914|23.59586
20250410112510711|23.59586
20250410112610749|23.78799
20250410112710767|23.51361
20250410112810886|23.65073
20250410112911341|23.65073
20250410113011710|23.65073
20250410113111779|23.95279
20250410113211780|23.78799
20250410113312372|23.65073
20250410113412385|23.65073
20250410113515981|23.65073
20250410113616590|23.65073
20250410113716982|23.56845
20250410113817286|23.95279
20250410113917353|24.00769
20250410114017756|23.78799
20250410114117810|23.84286
20250410114217862|24.03522
20250410114317888|24.00769
20250410114418164|24.09018
20250410114518894|24.06271
20250410114618957|24.06271
20250410114718976|24.11768
20250410114819385|24.17267
20250410114919829|24.11768
20250410115019961|24.11768
20250410115119971|24.17267
20250410115220165|23.98022
20250410115320233|24.11768
20250410115420260|24.25522
20250410115520375|24.17267
20250410115620490|24.17267
20250410115720543|24.17267
20250410115820970|24.11768
20250410115921194|24.2002
20250410120021226|24.17267
20250410120121245|24.25522
20250410120221352|24.17267
20250410120321475|24.09018
20250410120421535|24.25522
20250410120521793|24.44794
20250410120621910|24.31027
20250410120721999|24.36533
20250410120822225|24.36533
20250410120922744|24.44794
20250410121022861|24.47546
20250410121122862|24.42041
20250410121223776|24.47546
20250410121323887|24.53058
20250410121423990|25.11026
20250410121524131|24.58575
20250410121624266|24.47546
20250410121724377|24.66843
20250410121824451|24.66843
20250410121924479|24.64084
20250410122024597|24.7236
20250410122124642|24.7236
20250410122224768|24.8064
20250410122325601|24.75119
20250410122425660|24.7236
20250410122525766|24.75119
20250410122625876|24.86157
20250410122725975|24.88919
20250410122826117|24.75119
20250410122926243|24.88919
20250410123026754|24.88919
20250410123127837|24.97208
20250410123227948|24.7236
20250410123327987|24.91684
20250410123428461|25.19321
20250410123528507|24.97208
20250410123628510|24.99966
20250410123728818|24.86157
20250410123828930|25.08258
20250410123928996|25.08258
20250410124029677|24.99966
20250410124129850|25.08258
20250410124230247|25.08258
20250410124330696|25.05496
20250410124430778|25.30389
20250410124530896|25.11026
20250410124630997|25.16556
20250410124731913|25.08258
20250410124831994|25.52551
20250410124932375|25.27621
20250410125032973|25.22086
20250410125133171|25.16556
20250410125233244|25.27621
20250410125333463|25.24857
20250410125433743|25.27621
20250410125534787|25.22086
20250410125634811|25.41467
20250410125734996|25.35928
20250410125835686|25.52551
20250410125935742|25.49777
20250410130035797|25.47009
20250410130135819|25.58096
20250410130235850|25.55322
20250410130336668|25.49777
20250410130436769|25.60867
20250410130536892|25.66415
20250410130637699|25.58096
20250410130737765|25.69193
20250410130837770|25.47009
20250410130937879|25.58096
20250410131037957|25.66415
20250410131138790|25.63644
20250410131238879|25.52551
20250410131338982|25.7197
20250410131438987|25.66415
20250410131539587|25.80295
20250410131639623|25.66415
20250410131739655|25.74744
20250410131839888|25.80295
20250410131940325|29.26437
20250410132040355|25.85852
20250410132140879|25.94186
20250410132240925|25.88626
20250410132340949|25.85852
20250410132441478|25.80295
20250410132541855|25.85852
20250410132641972|26.05313
20250410132742684|24.7236
20250410132842740|25.99747
20250410132942750|25.88626
20250410133042946|25.96967
20250410133142950|26.0253
20250410133243250|26.0253
20250410133343271|25.99747
20250410133443627|26.0809
20250410133543447|27.45108
20250410133643477|26.05313
20250410133743542|26.05313
20250410133843638|26.0809
20250410133943663|26.05313
20250410134043944|26.13657
20250410134144118|26.19226
20250410134244488|26.27582
20250410134344492|26.19226
20250410134444533|26.19226
20250410134544652|25.80295
20250410134644729|26.0253
20250410134744758|26.27582
20250410134844770|26.22012
20250410134944772|26.19226
20250410135044861|26.33154
20250410135144934|26.22012
20250410135245757|26.33154
20250410135345846|26.44305
20250410135445881|26.30368
20250410135545941|26.41519
20250410135645962|26.58261
20250410135746744|26.3873
20250410135846775|26.33154
20250410135946858|26.33154
20250410140046975|26.41519
20250410140146988|26.35941
20250410140246992|26.33154
20250410140347468|24.11768
20250410140447893|26.49887
20250410140547931|26.49887
20250410140648952|26.49887
20250410140749355|26.52676
20250410140849944|27.17029
20250410140949991|26.61057
20250410141050630|26.91806
20250410141150691|26.66641
20250410141250748|26.47098
20250410141350981|26.75024
20250410141451380|26.52676
20250410141551496|26.66641
20250410141651533|26.49887
20250410141751603|26.58261
20250410141851679|26.61057
20250410141951789|26.55469
20250410142051794|26.69434
20250410142151848|26.7782
20250410142251879|26.75024
20250410142351900|26.7782
20250410142451979|26.80618
20250410142552570|26.72226
20250410142652600|26.80618
20250410142752602|26.80618
20250410142852661|26.80618
20250410142952930|26.86212
20250410143052970|26.80618
20250410143153719|26.94611
20250410143253729|26.86212
20250410143353849|26.86212
20250410143454699|26.91806
20250410143554810|27.14221
20250410143654872|26.91806
20250410143754921|27.00211
20250410143855408|26.80618
20250410143955526|27.00211
20250410144055753|27.03012
20250410144155787|26.97409
20250410144255883|26.94611
20250410144356563|27.05811
20250410144456671|27.17029
20250410144556918|27.14221
20250410144657305|27.14221
20250410144757360|27.42297
20250410144857528|27.17029
20250410144957638|27.14221
20250410145057670|27.19833
20250410145158261|27.17029
20250410145258773|27.17029
20250410145358819|26.91806
20250410145458892|27.31058
20250410145558901|27.22641
20250410145658973|27.31058
20250410145759254|27.36676
20250410145859356|27.45108
20250410145959458|27.39484
20250410150059519|27.42297
20250410150159700|27.39484
20250410150259721|27.39484
20250410150359760|27.31058
20250410150459792|27.39484
20250410150559880|27.42297
20250410150659891|27.42297
20250410150759949|27.42297
20250410150859969|27.2825
20250410150959987|27.50729
20250410151100876|27.53543
20250410151200948|27.45108
20250410151301391|27.50729
20250410151401510|27.61984
20250410151501625|27.64801
20250410151602110|27.64801
20250410151702255|27.67615
20250410151802852|27.25446
20250410151902867|27.64801
20250410152002883|27.59171
20250410152102999|27.76065
20250410152203120|27.64801
20250410152303242|27.67615
20250410152404140|27.76065
20250410152504591|27.76065
20250410152604606|27.9299
20250410152704667|27.87347
20250410152804721|27.78888
20250410152904804|27.76065
20250410153004912|26.83417
20250410153104993|27.78888
20250410153205115|27.81708
20250410153305229|27.81708
20250410153405873|28.41074
20250410153506877|27.78888
20250410153611159|27.64801
20250410153711859|27.67615
20250410153811892|27.81708
20250410153912682|27.70432
20250410154012779|27.56357
20250410154112826|27.90167
20250410154212905|30.09641
20250410154312959|27.78888
20250410154413245|27.87347
20250410154513668|28.18417
20250410154613729|27.70432
20250410154714789|27.90167
20250410154814848|27.78888
20250410154914952|27.76065
20250410155015324|27.76065
20250410155115375|27.64801
20250410155215907|27.67615
20250410155315938|27.73251
20250410155416505|27.64801
20250410155516797|27.56357
20250410155616847|27.73251
20250410155716998|27.59171
20250410155817454|27.78888
20250410155917889|27.84525
20250410160018171|27.70432
20250410160118277|27.90167
20250410160218684|27.78888
20250410160318741|27.64801
20250410160418747|27.76065
20250410160518852|27.76065
20250410160618903|27.67615
20250410160719379|27.67615
20250410160819480|27.70432
20250410160919517|27.76065
20250410161019671|27.67615
20250410161119763|27.87347
20250410161219778|27.76065
20250410161319889|27.76065
20250410161419921|27.67615
20250410161520244|27.76065
20250410161620388|27.78888
20250410161721141|27.61984
20250410161821204|27.73251
20250410161921259|27.67615
20250410162021508|27.78888
20250410162121809|27.59171
20250410162221851|27.73251
20250410162321900|27.81708
20250410162422107|26.58261
20250410162522334|27.70432
20250410162622381|27.73251
20250410162722685|27.67615
20250410162822686|27.78888
20250410162922739|27.70432
20250410163022793|27.87347
20250410163123312|27.67615
20250410163223387|27.78888
20250410163323407|27.70432
20250410163423595|27.73251
20250410163523625|27.64801
20250410163623818|25.85852
20250410163723883|27.64801
20250410163823894|27.59171
20250410163923958|27.64801
20250410164024804|27.70432
20250410164124901|27.67615
20250410164224991|27.81708
20250410164324992|27.31058
20250410164425324|27.76065
20250410164525825|27.70432
20250410164625944|27.59171
20250410164726921|27.61984
20250410164827333|27.64801
20250410164927443|27.56357
20250410165027511|27.70432
20250410165128681|27.67615
20250410165228780|27.67615
20250410165328802|27.73251
20250410165428886|27.70432
20250410165528939|27.61984
20250410165628942|27.70432
20250410165729754|27.67615
20250410165829782|27.64801
20250410165929812|27.67615
20250410170029934|27.73251
20250410170130221|29.26437
20250410170230884|27.56357
20250410170330950|27.64801
20250410170431417|27.76065
20250410170531726|27.70432
20250410170631769|27.73251
20250410170731887|27.70432
20250410170831888|27.73251
20250410170931895|27.73251
20250410171031973|27.84525
20250410171132669|27.78888
20250410171232947|27.76065
20250410171332985|27.81708
20250410171432987|27.78888
20250410171533525|27.78888
20250410171633528|27.78888
20250410171733653|27.78888
20250410171833655|27.78888
20250410171933675|27.81708
20250410172033783|27.87347
20250410172133867|27.87347
20250410172233901|27.87347
20250410172333904|27.9299
20250410172433951|27.9299
20250410172534596|27.9299
20250410172634699|27.95813
20250410172734790|28.04285
20250410172834893|28.04285
20250410172934933|28.04285
20250410173034934|28.21246
20250410173134994|28.12762
20250410173235396|28.12762
20250410173335510|28.12762
20250410173435573|28.12762
20250410173536415|28.15588
20250410173638443|28.12762
20250410173738598|28.26907
20250410173838625|28.15588
20250410173938730|28.21246
20250410174038754|27.00211
20250410174138762|28.26907
20250410174238809|28.26907
20250410174338894|28.26907
20250410174438965|28.24078
20250410174539584|28.41074
20250410174639609|28.29739
20250410174739651|28.52414
20250410174839940|28.38239
20250410174939975|28.43906
20250410175040564|27.78888
20250410175140648|28.38239
20250410175240673|28.38239
20250410175340733|28.41074
20250410175440813|28.04285
20250410175540862|27.19833
20250410175640972|28.63766
20250410175741346|28.35403
20250410175841831|28.32568
20250410175941893|28.38239
20250410180041969|28.43906
20250410180142343|28.41074
20250410180242412|28.35403
20250410180342864|28.41074
20250410180442942|28.35403
20250410180543146|28.41074
20250410180643876|28.49579
20250410180743936|28.41074
20250410180843984|28.46741
20250410180944280|28.43906
20250410181044387|28.46741
20250410181144434|28.46741
20250410181244692|28.49579
20250410181344770|28.95056
20250410181444801|28.41074
20250410181544914|28.46741
20250410181644983|28.49579
20250410181745840|29.60782
20250410181845849|28.43906
20250410181945919|30.73242
20250410182045978|28.38239
20250410182146865|28.49579
20250410182246903|28.49579
20250410182346904|28.46741
20250410182446918|28.55252
20250410182546928|28.07111
20250410182647499|28.43906
20250410182747605|28.43906
20250410182847619|28.38239
20250410182947739|28.35403
20250410183047758|28.32568
20250410183147815|28.35403
20250410183247894|28.29739
20250410183347950|28.24078
20250410183448255|28.09937
20250410183548846|28.18417
20250410183648937|28.04285
20250410183748952|28.41074
20250410183848960|28.12762
20250410183948979|28.15588
20250410184048980|28.04285
20250410184149884|27.95813
20250410184249918|27.87347
20250410184350368|28.01462
20250410184450388|28.01462
20250410184550834|28.41074
20250410184650919|27.87347
20250410184751134|28.04285
20250410184851261|28.04285
20250410184951271|28.07111
20250410185051854|27.84525
20250410185151925|28.01462
20250410185251941|28.01462
20250410185352420|28.12762
20250410185452615|28.01462
20250410185552721|28.04285
20250410185652870|28.09937
20250410185752920|28.01462
20250410185853177|27.95813
20250410185954269|27.78888
20250410190054453|27.9299
20250410190154499|27.95813
20250410190254559|28.07111
20250410190354675|27.95813
20250410190454875|28.01462
20250410190554982|27.95813
20250410190654988|27.9299
20250410190754991|28.01462
20250410190855102|29.37872
20250410190955426|27.90167
20250410191055991|27.90167
20250410191156148|27.90167
20250410191256971|27.56357
20250410191357107|27.9299
20250410191457953|27.67615
20250410191558626|27.76065
20250410191658677|27.76065
20250410191758774|27.61984
20250410191858776|27.39484
20250410191958805|27.64801
20250410192058859|27.98636
20250410192158903|27.56357
20250410192258997|27.56357
20250410192359382|26.3873
20250410192459499|27.42297
20250410192559623|27.50729
20250410192659685|27.47919
20250410192759730|27.45108
20250410192859795|27.50729
20250410192959909|27.56357
20250410193059994|27.47919
20250410193200212|27.39484
20250410193300226|27.39484
20250410193401239|27.42297
20250410193501888|27.39484
20250410193602913|27.45108
20250410193706516|27.33871
20250410193806531|27.31058
20250410193906535|28.49579
20250410194006650|27.33871
20250410194106666|27.22641
20250410194206813|27.47919
20250410194306926|27.53543
20250410194406956|27.39484
20250410194506982|27.53543
20250410194607869|27.42297
20250410194707920|27.25446
20250410194807933|27.2825
20250410194907984|27.31058
20250410195008963|27.19833
20250410195109412|27.22641
20250410195209584|27.39484
20250410195309601|27.2825
20250410195409604|27.19833
20250410195509623|27.22641
20250410195609872|27.25446
20250410195709883|27.31058
20250410195809895|26.7782
20250410195909934|27.19833
20250410200010735|28.97906
20250410200110745|27.19833
20250410200210758|26.52676
20250410200310973|27.14221
20250410200410976|27.2825
20250410200511388|27.19833
20250410200611395|27.14221
20250410200711814|27.17029
20250410200811821|27.22641
20250410200911887|27.87347
20250410201013112|27.19833
20250410201113977|27.25446
20250410201214657|27.22641
20250410201314781|27.19833
20250410201414854|27.19833
20250410201515383|27.11423
20250410201615959|27.42297
20250410201715960|27.14221
20250410201816344|27.22641
20250410201916366|27.17029
20250410202016409|27.17029
20250410202116413|27.19833
20250410202216509|27.31058
20250410202316521|27.17029
20250410202416530|27.14221
20250410202516890|27.17029
20250410202617154|27.14221
20250410202717621|27.17029
20250410202817664|27.31058
20250410202917729|26.80618
20250410203017848|27.14221
20250410203117907|27.19833
20250410203217914|27.08618
20250410203318680|27.19833
20250410203418742|27.17029
20250410203518805|27.19833
20250410203618873|27.14221
20250410203718951|26.89011
20250410203818981|27.22641
20250410203919871|27.25446
20250410204019971|27.17029
20250410204120616|27.14221
20250410204220624|27.14221
20250410204321169|27.05811
20250410204421614|27.39484
20250410204521670|27.05811
20250410204621790|27.19833
20250410204721815|27.14221
20250410204821938|27.25446
20250410204922120|26.83417
20250410205022995|27.45108
20250410205123337|27.67615
20250410205223362|27.17029
20250410205323948|28.01462
20250410205423962|27.14221
20250410205523984|26.35941
20250410205624536|27.17029
20250410205724658|27.05811
20250410205824774|27.2825
20250410205924784|27.17029
20250410210024895|27.17029
20250410210125176|27.25446
20250410210225230|27.05811
20250410210325316|27.17029
20250410210425614|27.2825
20250410210525692|27.14221
20250410210625795|27.11423
20250410210725819|27.05811
20250410210825875|27.22641
20250410210925928|27.19833
20250410211026232|26.97409
20250410211126633|27.17029
20250410211226701|27.19833
20250410211326755|27.17029
20250410211426851|27.17029
20250410211526975|24.69601
20250410211627506|27.22641
20250410211727586|27.14221
20250410211827827|27.22641
20250410211928945|27.05811
20250410212029221|27.11423
20250410212129944|27.00211
20250410212229956|27.05811
20250410212330834|27.17029
20250410212431766|27.11423
20250410212531811|27.14221
20250410212631852|26.80618
20250410212731886|26.83417
20250410212831932|27.08618
20250410212932182|27.03012
20250410213032863|27.03012
20250410213132894|27.03012
20250410213232985|27.00211
20250410213333540|27.05811
20250410213433645|26.89011
20250410213533672|27.03012
20250410213633732|27.03012
20250410213734542|27.11423
20250410213834745|26.97409
20250410213934757|27.05811
20250410214034849|27.05811
20250410214134868|27.03012
20250410214234897|27.00211
20250410214334937|26.94611
20250410214434995|26.7782
20250410214535420|26.89011
20250410214635932|26.97409
20250410214736262|31.25613
20250410214836536|26.91806
20250410214936771|26.97409
20250410215036957|26.94611
20250410215137479|27.03012
20250410215237518|27.03012
20250410215337521|26.97409
20250410215437535|26.80618
20250410215537608|26.94611
20250410215637726|26.94611
20250410215737791|26.97409
20250410215837865|26.91806
20250410215937953|26.86212
20250410220038685|26.89011
20250410220138727|26.75024
20250410220238761|26.91806
20250410220338786|26.63849
20250410220438811|26.86212
20250410220538880|27.64801
20250410220638977|26.72226
20250410220739516|26.61057
20250410220839529|26.91806
20250410220939572|26.80618
20250410221039605|27.14221
20250410221139679|26.7782
20250410221239783|26.80618
20250410221339819|26.7782
20250410221439928|26.86212
20250410221540148|26.80618
20250410221640243|26.75024
20250410221740598|26.80618
20250410221840666|26.86212
20250410221940777|26.80618
20250410222041395|26.94611
20250410222141405|26.69434
20250410222241519|26.69434
20250410222341576|26.61057
20250410222441673|26.75024
20250410222541981|25.41467
20250410222642827|26.89011
20250410222742863|26.55469
20250410222842986|26.61057
20250410222943142|26.86212
20250410223043258|26.63849
20250410223144328|26.80618
20250410223244974|26.55469
20250410223345877|26.58261
20250410223445939|26.58261
20250410223546168|26.61057
20250410223646234|26.55469
20250410223746559|26.49887
20250410223846642|26.66641
20250410223946918|26.52676
20250410224046993|26.61057
20250410224147706|26.55469
20250410224247800|26.52676
20250410224347905|26.44305
20250410224448196|26.44305
20250410224548267|26.52676
20250410224648763|26.49887
20250410224748781|26.55469
20250410224848894|26.52676
20250410224948972|26.7782
20250410225049859|26.52676
20250410225149892|26.66641
20250410225249996|26.41519
20250410225350157|26.41519
20250410225450954|26.44305
20250410225551909|26.30368
20250410225651991|26.44305
20250410225752374|26.35941
20250410225852658|26.0809
20250410225952685|26.41519
20250410230052702|26.16443
20250410230152761|26.33154
20250410230252813|26.33154
20250410230352820|26.41519
20250410230452909|26.33154
20250410230552910|26.33154
20250410230653599|26.33154
20250410230753820|26.63849
20250410230853848|26.3873
20250410230953858|26.33154
20250410231053898|26.33154
20250410231153917|26.30368
20250410231253932|26.30368
20250410231354297|26.24796
20250410231454364|26.33154
20250410231554408|26.30368
20250410231654495|26.3873
20250410231754615|26.22012
20250410231854672|26.30368
20250410231954687|26.22012
20250410232054974|26.24796
20250410232155690|26.30368
20250410232255821|26.27582
20250410232355915|26.44305
20250410232455917|26.33154
20250410232556354|26.33154
20250410232656671|26.27582
20250410232756734|25.52551
20250410232856819|26.3873
20250410232956907|26.27582
20250410233057500|26.13657
20250410233157530|26.0809
20250410233257954|26.27582
20250410233358867|26.19226
20250410233458934|26.30368
20250410233559744|26.24796
20250410233700608|26.22012
20250410233802813|26.0809
20250410233902928|25.38696
20250410234002989|26.22012
20250410234103247|26.30368
20250410234203265|26.16443
20250410234303387|26.22012
20250410234403508|26.30368
20250410234503655|26.16443
20250410234603757|26.22012
20250410234704436|26.19226
20250410234804493|26.22012
20250410234904813|26.24796
20250410235004854|26.33154
20250410235104887|26.22012
20250410235204995|25.47009
20250410235305251|26.30368
20250410235405957|26.30368
20250410235506200|26.22012
20250410235606894|26.44305
20250410235706901|26.16443
20250410235807102|26.22012
20250410235907664|26.22012