20250411000007759|26.30368
20250411000107779|26.30368
20250411000207857|26.19226
20250411000307863|26.16443
20250411000407880|26.44305
20250411000507998|26.10873
20250411000608112|25.60867
20250411000708235|26.27582
20250411000808547|26.41519
20250411000908622|26.19226
20250411001008673|26.16443
20250411001108767|26.30368
20250411001208808|26.27582
20250411001308938|26.33154
20250411001408985|26.22012
20250411001509961|26.30368
20250411001609997|26.24796
20250411001710110|26.22012
20250411001810980|26.35941
20250411001910983|26.16443
20250411002011680|28.07111
20250411002111791|26.24796
20250411002211844|26.22012
20250411002311905|26.22012
20250411002411909|26.22012
20250411002511922|26.3873
20250411002611923|26.22012
20250411002711948|26.41519
20250411002812746|26.22012
20250411002912815|26.22012
20250411003013557|25.69193
20250411003113828|26.22012
20250411003213909|26.22012
20250411003314525|26.52676
20250411003414609|26.27582
20250411003514732|26.16443
20250411003614803|26.30368
20250411003714900|26.22012
20250411003814905|26.3873
20250411003914984|26.22012
20250411004015439|25.63644
20250411004115515|26.33154
20250411004215628|26.41519
20250411004315655|26.22012
20250411004415666|26.44305
20250411004515875|26.35941
20250411004615901|26.44305
20250411004716813|26.22012
20250411004816915|26.41519
20250411004916923|26.33154
20250411005017398|26.33154
20250411005117488|26.49887
20250411005217599|26.3873
20250411005317785|26.49887
20250411005417895|26.41519
20250411005517930|26.55469
20250411005618480|26.35941
20250411005718519|26.41519
20250411005818893|26.52676
20250411005918922|26.35941
20250411010018993|26.52676
20250411010119593|26.33154
20250411010219667|26.24796
20250411010319966|26.49887
20250411010420172|26.44305
20250411010520232|26.44305
20250411010620878|26.41519
20250411010720948|26.66641
20250411010820980|26.33154
20250411010921150|26.30368
20250411011021235|26.41519
20250411011121360|26.44305
20250411011221392|26.30368
20250411011321394|26.33154
20250411011421895|26.24796
20250411011522159|26.30368
20250411011622243|26.24796
20250411011722652|26.30368
20250411011822676|26.30368
20250411011922787|26.33154
20250411012022817|26.30368
20250411012122855|26.30368
20250411012222913|26.35941
20250411012323212|26.44305
20250411012423260|26.35941
20250411012523375|26.33154
20250411012623486|26.22012
20250411012723520|26.22012
20250411012823618|26.22012
20250411012923633|26.13657
20250411013023772|26.19226
20250411013123787|26.16443
20250411013223882|26.19226
20250411013324349|26.19226
20250411013424389|26.16443
20250411013524917|26.16443
20250411013624929|26.16443
20250411013725605|26.19226
20250411013830491|26.13657
20250411014023597|25.7197
20250411014123622|26.0809
20250411014223663|26.05313
20250411014323730|26.0253
20250411014423794|25.99747
20250411014523886|26.05313
20250411014623992|26.05313
20250411014724978|25.99747
20250411014824986|25.85852
20250411014925110|25.99747
20250411015025293|25.96967
20250411015125646|25.99747
20250411015225758|26.0809
20250411015325816|25.99747
20250411015425902|25.96967
20250411015525969|25.96967
20250411015625988|25.96967
20250411015726181|25.99747
20250411015826704|25.94186
20250411015926779|25.94186
20250411020026825|25.96967
20250411020126876|26.05313
20250411020226910|25.83075
20250411020326995|25.88626
20250411020427111|25.85852
20250411020527991|25.91409
20250411020627999|25.88626
20250411020728838|25.85852
20250411020828925|25.83075
20250411020928989|25.94186
20250411021029459|25.88626
20250411021129536|25.7197
20250411021229619|25.83075
20250411021329628|25.77521
20250411021429724|25.80295
20250411021529747|25.80295
20250411021629959|25.80295
20250411021730425|25.77521
20250411021830481|25.52551
20250411021930535|25.83075
20250411022030616|25.80295
20250411022130730|25.77521
20250411022230801|25.88626
20250411022330859|25.74744
20250411022430983|25.7197
20250411022531116|25.83075
20250411022631598|25.83075
20250411022731612|25.7197
20250411022831891|25.83075
20250411022931932|25.74744
20250411023031943|25.80295
20250411023132910|25.96967
20250411023232939|25.74744
20250411023333621|25.7197
20250411023433687|25.66415
20250411023533792|25.47009
20250411023633845|25.7197
20250411023733875|25.7197
20250411023833971|25.69193
20250411023934753|25.63644
20250411024034762|25.74744
20250411024134848|27.78888
20250411024235524|25.58096
20250411024335651|25.58096
20250411024435723|25.66415
20250411024535799|25.66415
20250411024635900|25.58096
20250411024735951|25.63644
20250411024835984|25.35928
20250411024936727|25.49777
20250411025036815|25.55322
20250411025136819|25.60867
20250411025236854|25.66415
20250411025336928|25.60867
20250411025436932|25.60867
20250411025536937|25.58096
20250411025637406|25.52551
20250411025737597|25.69193
20250411025837675|25.60867
20250411025937765|25.63644
20250411030037800|24.53058
20250411030137914|25.33157
20250411030237954|24.88919
20250411030337973|25.55322
20250411030438193|25.85852
20250411030538886|25.52551
20250411030638976|25.60867
20250411030739575|25.63644
20250411030839600|25.94186
20250411030939628|25.55322
20250411031039830|25.58096
20250411031139905|25.38696
20250411031239914|25.41467
20250411031340147|25.60867
20250411031440430|25.52551
20250411031540513|25.58096
20250411031640543|25.55322
20250411031740717|25.49777
20250411031840741|25.63644
20250411031940890|25.52551
20250411032040917|25.60867
20250411032140953|25.96967
20250411032240999|25.49777
20250411032341934|25.60867
20250411032442401|25.47009
20250411032542407|25.47009
20250411032642478|25.44235
20250411032742531|25.60867
20250411032842770|25.52551
20250411032942853|25.47009
20250411033042871|25.7197
20250411033142906|25.58096
20250411033242990|25.49777
20250411033343388|25.58096
20250411033444268|25.58096
20250411033544325|25.52551
20250411033644495|25.47009
20250411033744518|25.49777
20250411033859300|25.52551
20250411034031167|25.58096
20250411034131516|25.63644
20250411034231743|25.41467
20250411034331750|25.58096
20250411034431804|25.60867
20250411034531848|25.58096
20250411034631882|25.49777
20250411034731893|25.58096
20250411034832264|25.60867
20250411034932267|25.41467
20250411035032371|25.58096
20250411035132728|25.60867
20250411035232735|25.58096
20250411035332737|25.60867
20250411035433374|25.44235
20250411035533754|25.55322
20250411035633779|25.58096
20250411035733872|25.52551
20250411035833955|25.55322
20250411035934229|25.58096
20250411040034606|25.52551
20250411040134675|25.52551
20250411040234749|25.44235
20250411040334775|25.44235
20250411040434809|25.52551
20250411040534915|25.52551
20250411040634987|25.58096
20250411040735104|30.24057
20250411040835468|25.66415
20250411040935703|25.58096
20250411041035737|25.49777
20250411041135754|25.60867
20250411041235823|25.66415
20250411041335911|25.60867
20250411041436301|25.60867
20250411041536349|25.44235
20250411041636384|25.66415
20250411041736514|25.52551
20250411041836551|25.63644
20250411041936670|25.7197
20250411042036796|25.52551
20250411042136822|25.58096
20250411042236864|25.52551
20250411042336955|25.52551
20250411042436996|25.33157
20250411042537893|25.49777
20250411042637978|25.58096
20250411042738723|25.58096
20250411042838759|25.74744
20250411042938764|25.60867
20250411043038943|25.47009
20250411043138944|25.58096
20250411043238988|25.52551
20250411043339747|25.47009
20250411043439848|25.47009
20250411043539877|25.35928
20250411043639960|25.52551
20250411043739981|25.69193
20250411043840975|25.47009
20250411043941289|25.52551
20250411044041359|25.52551
20250411044141365|25.52551
20250411044241767|25.47009
20250411044341868|25.44235
20250411044441970|25.49777
20250411044542258|25.33157
20250411044642784|25.47009
20250411044742853|25.47009
20250411044842941|25.44235
20250411044942993|25.49777
20250411045043255|25.24857
20250411045143337|25.08258
20250411045243808|25.44235
20250411045343900|25.47009
20250411045444145|25.52551
20250411045544231|25.41467
20250411045644368|25.41467
20250411045744487|25.44235
20250411045844501|25.49777
20250411045944603|25.52551
20250411050044666|25.41467
20250411050144960|25.49777
20250411050245231|24.53058
20250411050345376|25.38696
20250411050445516|25.44235
20250411050545623|25.52551
20250411050645676|25.35928
20250411050745850|25.44235
20250411050845912|25.33157
20250411050945957|25.41467
20250411051046345|25.38696
20250411051146389|25.38696
20250411051246860|25.38696
20250411051346890|25.63644
20250411051446992|25.33157
20250411051547636|25.35928
20250411051647926|25.33157
20250411051748203|25.38696
20250411051848782|25.35928
20250411051948866|25.41467
20250411052048870|25.44235
20250411052148908|25.44235
20250411052248954|25.35928
20250411052348994|25.30389
20250411052449294|25.94186
20250411052549402|25.47009
20250411052649507|25.35928
20250411052749542|25.19321
20250411052849549|25.33157
20250411052949699|25.33157
20250411053049758|25.66415
20250411053149776|25.27621
20250411053249852|25.24857
20250411053349908|25.33157
20250411053450451|25.22086
20250411053550652|25.22086
20250411053650750|25.16556
20250411053750753|25.19321
20250411053850811|25.30389
20250411053927456|25.33157
20250411054027484|25.19321
20250411054127493|25.19321
20250411054227582|25.16556
20250411054327744|25.08258
20250411054427851|25.24857
20250411054527911|24.7236
20250411054627987|25.11026
20250411054728750|25.19321
20250411054828924|23.40396
20250411054929156|25.08258
20250411055029931|25.19321
20250411055130119|25.13788
20250411055230501|25.11026
20250411055330528|25.11026
20250411055430628|25.08258
20250411055530653|25.13788
20250411055631156|25.22086
20250411055731240|25.11026
20250411055831934|25.13788
20250411055932370|25.08258
20250411060032480|25.08258
20250411060133603|25.13788
20250411060233630|25.13788
20250411060333674|25.24857
20250411060433749|25.22086
20250411060533776|24.86157
20250411060633925|25.16556
20250411060734378|25.08258
20250411060834966|25.11026
20250411060935347|24.97208
20250411061035591|25.08258
20250411061135658|25.19321
20250411061235852|25.13788
20250411061335925|25.11026
20250411061436183|25.11026
20250411061536327|25.13788
20250411061636992|27.31058
20250411061737110|24.77878
20250411061837120|25.11026
20250411061937431|25.13788
20250411062038293|25.24857
20250411062138726|25.11026
20250411062238794|25.08258
20250411062338877|24.97208
20250411062438907|25.08258
20250411062538941|25.08258
20250411062638943|25.08258
20250411062738971|25.05496
20250411062839315|25.08258
20250411062939428|25.13788
20250411063039774|25.11026
20250411063139854|25.08258
20250411063239892|25.08258
20250411063339998|25.08258
20250411063440345|24.99966
20250411063540398|23.40396
20250411063640512|25.13788
20250411063740523|25.35928
20250411063840609|23.65073
20250411064254603|24.88919
20250411064354657|25.02731
20250411064454761|24.97208
20250411064554775|25.02731
20250411064654795|24.99966
20250411064754816|24.97208
20250411064854891|24.75119
20250411064954972|24.88919
20250411065055151|24.99966
20250411065155264|24.88919
20250411065255405|24.86157
20250411065355555|25.22086
20250411065455648|24.88919
20250411065555735|24.97208
20250411065655814|24.88919
20250411065756145|24.88919
20250411065856806|24.97208
20250411065956847|24.88919
20250411070056894|24.99966
20250411070156978|24.8064
20250411070257605|24.88919
20250411070357659|24.97208
20250411070457890|24.88919
20250411070557995|25.05496
20250411070658774|24.88919
20250411070758796|24.88919
20250411070858897|24.86157
20250411070958998|24.86157
20250411071059107|24.86157
20250411071159182|24.88919
20250411071259393|24.97208
20250411071359662|24.86157
20250411071459663|24.58575
20250411071559673|24.88919
20250411071659674|24.83395
20250411071759753|24.8064
20250411071859821|24.8064
20250411071959938|24.7236
20250411072059951|24.7236
20250411072200477|24.75119
20250411072300538|24.8064
20250411072400686|24.77878
20250411072500806|24.69601
20250411072600818|24.53058
20250411072700849|24.75119
20250411072800893|24.8064
20250411072901779|24.86157
20250411073001819|24.61328
20250411073101863|24.77878
20250411073201927|24.50305
20250411073301963|24.7236
20250411073402321|24.94443
20250411073502401|24.75119
20250411073602524|24.83395
20250411073702890|24.97208
20250411073803505|24.88919
20250411073903798|24.88919
20250411074003815|24.66843
20250411074103946|24.66843
20250411074203952|24.88919
20250411074304740|24.75119
20250411074404768|25.02731
20250411074504795|24.91684
20250411074604891|24.83395
20250411074704931|24.83395
20250411074804977|24.88919
20250411074905375|24.97208
20250411075005410|24.88919
20250411075105764|24.8064
20250411075206282|24.75119
20250411075306944|24.94443
20250411075406997|24.83395
20250411075507564|24.75119
20250411075607722|24.75119
20250411075707831|24.75119
20250411075807878|24.88919
20250411075907937|24.83395
20250411080008524|24.75119
20250411080108549|24.83395
20250411080208923|24.91684
20250411080309453|24.75119
20250411080409543|24.86157
20250411080509565|24.75119
20250411080609600|24.77878
20250411080709650|24.75119
20250411080809771|24.91684
20250411080909876|24.88919
20250411081009985|24.83395
20250411081110239|24.88919
20250411081210247|24.86157
20250411081310352|24.83395
20250411081410618|24.83395
20250411081510833|24.8064
20250411081610948|24.77878
20250411081711151|24.8064
20250411081811558|24.7236
20250411081911672|25.49777
20250411082011713|24.86157
20250411082111814|24.66843
20250411082211872|24.83395
20250411082311980|24.77878
20250411082412579|24.83395
20250411082512606|24.86157
20250411082612625|24.64084
20250411082712705|24.83395
20250411082812810|24.83395
20250411082912907|25.80295
20250411083013178|24.86157
20250411083113545|24.75119
20250411083213548|24.83395
20250411083313662|24.83395
20250411083413740|24.86157
20250411083514647|24.77878
20250411083614682|24.88919
20250411083714729|24.88919
20250411083814731|23.43137
20250411083914750|24.86157
20250411084014763|24.75119
20250411084114799|24.66843
20250411084214808|24.83395
20250411084323237|24.75119
20250411084423863|24.91684
20250411084523986|24.7236
20250411084624351|24.77878
20250411084724888|24.91684
20250411084824923|24.86157
20250411084925818|24.55817
20250411085025822|24.7236
20250411085125885|24.97208
20250411085225928|24.8064
20250411085326203|24.8064
20250411085426558|24.7236
20250411085526953|24.75119
20250411085626958|24.75119
20250411085727774|24.8064
20250411085827974|24.75119
20250411085927982|24.75119
20250411090028579|24.64084
20250411090128622|24.8064
20250411090228790|24.77878
20250411090328791|24.7236
20250411090428970|24.7236
20250411090529791|24.75119
20250411090629964|24.75119
20250411090730583|24.75119
20250411090830697|24.7236
20250411090930723|24.7236
20250411091030790|24.7236
20250411091130871|24.75119
20250411091230942|24.75119
20250411091330974|24.69601
20250411091430982|24.69601
20250411091531961|24.53058
20250411091632316|24.64084
20250411091732384|25.08258
20250411091832698|24.69601
20250411091932795|24.69601
20250411092032807|24.61328
20250411092132998|24.86157
20250411092234807|24.8064
20250411092334825|24.88919
20250411092434911|24.8064
20250411092535353|24.7236
20250411092635375|23.78799
20250411092735393|24.97208
20250411092835402|26.89011
20250411092935607|28.55252
20250411093035877|30.61646
20250411093135990|31.40216
20250411093235997|32.46109
20250411093336115|33.11508
20250411093436237|33.68442
20250411093536518|33.77472
20250411093636628|33.17487
20250411093736704|33.2645
20250411093836808|33.53418
20250411093936851|33.44418
20250411094036888|33.83493
20250411094136961|33.53418
20250411094236983|33.53418
20250411094337202|33.53418
20250411094437588|33.44418
20250411094537598|33.71451
20250411094637669|33.71451
20250411094737687|33.74457
20250411094837822|33.89523
20250411094937906|33.74457
20250411095037953|33.74457
20250411095138350|33.83493
20250411095238457|34.28845
20250411095338552|34.50104
20250411095439522|34.86697
20250411095539603|34.92816
20250411095639854|35.2041
20250411095739896|35.45035
20250411095839977|35.54291
20250411095939996|35.57379
20250411100040980|35.57379
20250411100141106|35.63565
20250411100241905|36.16336
20250411100342598|35.45035
20250411100442678|35.48117
20250411100542800|35.57379
20250411100642801|36.03879
20250411100742922|35.41953
20250411100842955|35.29636
20250411100942976|35.38867
20250411101043172|35.38867
20250411101143912|35.54291
20250411101243975|35.72845
20250411101344489|35.66653
20250411101444650|34.71426
20250411101544654|33.89523
20250411101644680|33.77472
20250411101744852|33.11508
20250411101844923|32.57962
20250411101944997|32.19513
20250411102045117|31.81238
20250411102145498|31.40216
20250411102245558|31.05212
20250411102345656|30.84854
20250411102445847|30.61646
20250411102545923|30.58746
20250411102645932|30.44278
20250411102745991|30.38495
20250411102846105|30.21173
20250411102946577|30.03879
20250411103047641|29.75125
20250411103147895|29.60782
20250411103247915|29.15018
20250411103348204|28.89362
20250411103448465|28.75137
20250411103548515|28.43906
20250411103648779|28.26907
20250411103748854|28.09937
20250411103848871|27.87347
20250411103948963|27.78888
20250411104048987|27.59171
20250411104149757|27.42297
20250411104249862|27.2825
20250411104351578|27.11423
20250411104451705|27.14221
20250411104551786|27.08618
20250411104651811|26.91806
20250411104751910|26.86212
20250411104851918|26.80618
20250411104952871|26.86212
20250411105052888|26.63849
20250411105152889|26.66641
20250411105252990|26.44305
20250411105353992|26.41519
20250411105455100|26.33154
20250411105555108|26.19226
20250411105655368|26.22012
20250411105755815|26.13657
20250411105855898|26.16443
20250411105955932|26.13657
20250411110056327|26.24796
20250411110156798|25.99747
20250411110257197|25.24857
20250411110357872|24.86157
20250411110457909|25.96967
20250411110558695|25.96967
20250411110658750|25.88626
20250411110758847|25.85852
20250411110858923|25.7197
20250411110959321|25.7197
20250411111059334|25.83075
20250411111159383|27.05811
20250411111259494|25.74744
20250411111359525|25.60867
20250411111459635|25.69193
20250411111559642|26.16443
20250411111659768|24.91684
20250411111759796|25.49777
20250411111859870|25.52551
20250411111959898|25.44235
20250411112100469|25.63644
20250411112200518|25.52551
20250411112300532|25.33157
20250411112400653|25.38696
20250411112500946|25.47009
20250411112600958|25.35928
20250411112701290|24.97208
20250411112801360|25.24857
20250411112901577|25.35928
20250411113001666|25.24857
20250411113101833|25.33157
20250411113201972|24.99966
20250411113302330|25.27621
20250411113402611|25.22086
20250411113502743|25.24857
20250411113602782|25.24857
20250411113702865|25.22086
20250411113802870|25.22086
20250411113902987|25.33157
20250411114003631|25.22086
20250411114103721|25.19321
20250411114204850|25.08258
20250411114304903|25.19321
20250411114404937|25.13788
20250411114504974|24.99966
20250411114605378|25.08258
20250411114705388|25.11026
20250411114805501|25.22086
20250411114905518|25.08258
20250411115005526|25.08258
20250411115105635|25.13788
20250411115205740|25.08258
20250411115305857|25.11026
20250411115405953|25.08258
20250411115506727|25.08258
20250411115606810|25.08258
20250411115706811|25.08258
20250411115806889|24.91684
20250411115906901|24.99966
20250411120007153|25.08258
20250411120107708|25.08258
20250411120208769|24.97208
20250411120308858|24.83395
20250411120408867|24.99966
20250411120508912|25.08258
20250411120608919|25.60867
20250411120709336|25.05496
20250411120809551|24.88919
20250411120909915|25.58096
20250411121010282|24.86157
20250411121110630|25.05496
20250411121210671|24.99966
20250411121310791|24.86157
20250411121410812|24.88919
20250411121510881|24.69601
20250411121610925|24.88919
20250411121710997|24.94443
20250411121811843|24.97208
20250411121911899|24.97208
20250411122011928|25.33157
20250411122112488|24.91684
20250411122212544|24.99966
20250411122312600|24.83395
20250411122412643|24.97208
20250411122512664|24.86157
20250411122612729|24.69601
20250411122712784|25.08258
20250411122812800|25.02731
20250411122912804|24.77878
20250411123013567|24.83395
20250411123113620|24.88919
20250411123213791|24.88919
20250411123313863|25.94186
20250411123413920|24.86157
20250411123513940|24.88919
20250411123614580|24.83395
20250411123714892|24.83395
20250411123814946|24.75119
20250411123914980|24.86157
20250411124015231|24.86157
20250411124115850|24.75119
20250411124215879|24.83395
20250411124315945|25.08258
20250411124419598|24.64084
20250411124519606|24.83395
20250411124619867|24.91684
20250411124719907|24.86157
20250411124819925|24.83395
20250411124920213|24.75119
20250411125021263|24.88919
20250411125121355|24.83395
20250411125221804|24.83395
20250411125321887|24.86157
20250411125421902|24.86157
20250411125521972|24.88919
20250411125621975|24.94443
20250411125721989|24.86157
20250411125822767|24.7236
20250411125922875|24.83395
20250411130022984|24.83395
20250411130123726|24.8064
20250411130223747|24.7236
20250411130323864|24.7236
20250411130423895|24.8064
20250411130523957|24.77878
20250411130624136|24.83395
20250411130724322|24.75119
20250411130824400|24.86157
20250411130924447|24.77878
20250411131024763|24.77878
20250411131124928|24.64084
20250411131224982|25.22086
20250411131325804|24.83395
20250411131425886|24.77878
20250411131525928|24.7236
20250411131626363|24.75119
20250411131726952|24.7236
20250411131827699|24.69601
20250411131927775|24.8064
20250411132027892|24.83395
20250411132128130|24.69601
20250411132228441|24.7236
20250411132328493|24.83395
20250411132428638|24.75119
20250411132528737|24.86157
20250411132628860|24.69601
20250411132728921|24.8064
20250411132828989|24.86157
20250411132929778|24.88919
20250411133029810|24.8064
20250411133129984|24.97208
20250411133230132|24.83395
20250411133330350|24.8064
20250411133430997|24.7236
20250411133531810|24.88919
20250411133631817|25.19321
20250411133731854|24.77878
20250411133831926|24.86157
20250411133932104|24.91684
20250411134032225|24.99966
20250411134132939|24.86157
20250411134232959|24.88919
20250411134332966|24.91684
20250411134433827|24.88919
20250411134533874|24.99966
20250411134633920|24.91684
20250411134733942|25.02731
20250411134833953|24.99966
20250411134933975|25.08258
20250411135034184|24.99966
20250411135134918|24.91684
20250411135234998|25.02731
20250411135335117|25.02731
20250411135435623|25.27621
20250411135535772|25.08258
20250411135635812|25.08258
20250411135735907|25.19321
20250411135836421|25.11026
20250411135936535|25.11026
20250411140036657|25.08258
20250411140136918|25.24857
20250411140237302|25.11026
20250411140337930|25.16556
20250411140437980|25.19321
20250411140538383|25.08258
20250411140638645|25.19321
20250411140738681|25.22086
20250411140838741|25.08258
20250411140939284|25.27621
20250411141039369|25.16556
20250411141139382|25.24857
20250411141239508|25.19321
20250411141339667|25.24857
20250411141439751|25.24857
20250411141539763|25.27621
20250411141639801|25.33157
20250411141739910|25.33157
20250411141839920|25.41467
20250411141939985|25.49777
20250411142040180|25.38696
20250411142140184|25.38696
20250411142240264|25.44235
20250411142340461|25.38696
20250411142440488|25.47009
20250411142540517|25.44235
20250411142640593|25.60867
20250411142740652|25.63644
20250411142840730|25.55322
20250411142941818|25.58096
20250411143041933|25.58096
20250411143141939|25.60867
20250411143241945|25.69193
20250411143341969|25.60867
20250411143442231|25.58096
20250411143542233|25.69193
20250411143642420|25.7197
20250411143742548|25.69193
20250411143842621|25.7197
20250411143942639|25.83075
20250411144042652|25.74744
20250411144142743|25.88626
20250411144242815|25.77521
20250411144342868|25.08258
20250411144447421|25.85852
20250411144547959|25.80295
20250411144647986|25.77521
20250411144748312|25.80295
20250411144848386|25.91409
20250411144948479|25.83075
20250411145048934|25.91409
20250411145148978|25.94186
20250411145248986|25.77521
20250411145349550|25.91409
20250411145449623|25.99747
20250411145549738|26.0253
20250411145649768|26.0253
20250411145749891|26.05313
20250411145850111|25.94186
20250411145950737|26.0253
20250411150050877|25.99747
20250411150150976|26.05313
20250411150250983|25.94186
20250411150351968|26.05313
20250411150451978|26.10873
20250411150552548|26.16443
20250411150652578|26.16443
20250411150752613|26.10873
20250411150852952|26.0809
20250411150953124|26.24796
20250411151053212|26.13657
20250411151153905|26.19226
20250411151254184|26.30368
20250411151354247|26.30368
20250411151454834|26.19226
20250411151554910|26.19226
20250411151654946|26.24796
20250411151755696|26.22012
20250411151855748|26.16443
20250411151956645|26.27582
20250411152056720|26.27582
20250411152156733|26.30368
20250411152256814|26.22012
20250411152356892|26.33154
20250411152456954|26.24796
20250411152556975|26.30368
20250411152656996|26.33154
20250411152758993|26.27582
20250411152859381|26.19226
20250411152959464|26.27582
20250411153059484|26.33154
20250411153159934|26.3873
20250411153300945|26.33154
20250411153401494|29.55051
20250411153501581|25.60867
20250411153601998|23.10269
20250411153702309|26.41519
20250411153802736|26.80618
20250411153902983|26.47098
20250411154003820|26.35941
20250411154104206|26.33154
20250411154204623|26.41519
20250411154304660|26.44305
20250411154404675|26.44305
20250411154504784|26.35941
20250411154604932|26.41519
20250411154705960|26.41519
20250411154805964|26.35941
20250411154906355|26.33154
20250411155006395|26.3873
20250411155106599|26.3873
20250411155206655|26.19226
20250411155306686|26.30368
20250411155406802|26.41519
20250411155507602|26.52676
20250411155607614|26.55469
20250411155707642|26.35941
20250411155807643|26.52676
20250411155907739|26.22012
20250411160007744|26.3873
20250411160107847|26.44305
20250411160207888|26.52676
20250411160308943|26.55469
20250411160409364|26.22012
20250411160509807|26.52676
20250411160609982|26.3873
20250411160710455|27.03012
20250411160810516|26.52676
20250411160910570|26.49887
20250411161010670|26.47098
20250411161110765|26.49887
20250411161210807|26.55469
20250411161310861|26.55469
20250411161410937|26.33154
20250411161511568|26.55469
20250411161611658|26.55469
20250411161711664|26.44305
20250411161811676|26.47098
20250411161911762|26.61057
20250411162011842|26.52676
20250411162111855|26.80618
20250411162211936|26.41519
20250411162311953|26.55469
20250411162412731|26.66641
20250411162512934|26.86212
20250411162612989|26.55469
20250411162713661|26.66641
20250411162814367|26.58261
20250411162914372|26.58261
20250411163014827|26.55469
20250411163114852|26.55469
20250411163214933|26.30368
20250411163315366|26.55469
20250411163415374|27.03012
20250411163515458|26.41519
20250411163615548|26.49887
20250411163715569|26.49887
20250411163815621|26.58261
20250411163915737|26.44305
20250411164015846|26.49887
20250411164115855|26.41519
20250411164215944|26.58261
20250411164316493|26.49887
20250411164416520|26.33154
20250411164515413|26.75024
20250411164615875|26.55469
20250411164715932|26.58261
20250411164815993|26.49887
20250411164916950|26.58261
20250411165017452|26.58261
20250411165117464|26.41519
20250411165217720|26.61057
20250411165317741|26.44305
20250411165417944|26.72226
20250411165518355|26.55469
20250411165618851|26.80618
20250411165718897|26.58261
20250411165819136|26.63849
20250411165919984|26.58261
20250411170020579|26.69434
20250411170120614|26.58261
20250411170220708|26.69434
20250411170320792|26.66641
20250411170420876|26.66641
20250411170520984|26.52676
20250411170621334|26.52676
20250411170721828|26.66641
20250411170821870|26.55469
20250411170921984|26.86212
20250411171022678|26.66641
20250411171122779|26.69434
20250411171222788|26.75024
20250411171322904|26.69434
20250411171422973|26.80618
20250411171523560|26.75024
20250411171623596|26.7782
20250411171723681|26.97409
20250411171823870|26.91806
20250411171923892|26.7782
20250411172024675|27.03012
20250411172125420|27.14221
20250411172225562|27.11423
20250411172325652|27.03012
20250411172425678|27.14221
20250411172525794|26.58261
20250411172625800|27.03012
20250411172725889|27.33871
20250411172825919|27.19833
20250411172926680|27.17029
20250411173026735|27.08618
20250411173126790|27.17029
20250411173226915|27.50729
20250411173326921|27.17029
20250411173427415|27.19833
20250411173527717|27.19833
20250411173627740|27.03012
20250411173727791|27.17029
20250411173827802|26.55469
20250411173927880|27.39484
20250411174028242|27.33871
20250411174128472|27.39484
20250411174228970|27.31058
20250411174329896|27.45108
20250411174429945|26.69434
20250411174530392|27.19833
20250411174630410|27.22641
20250411174730439|27.22641
20250411174830523|27.14221
20250411174930779|27.14221
20250411175030845|27.14221
20250411175131110|27.17029
20250411175231755|27.22641
20250411175331852|27.19833
20250411175431916|27.19833
20250411175531924|27.25446
20250411175632314|27.19833
20250411175732835|27.33871
20250411175832946|27.31058
20250411175933655|27.14221
20250411180033755|27.39484
20250411180133809|27.2825
20250411180233884|27.33871
20250411180333986|27.73251
20250411180434868|27.33871
20250411180534875|27.2825
20250411180634952|27.76065
20250411180734956|27.17029
20250411180834974|27.19833
20250411180935809|26.89011
20250411181035917|27.25446
20250411181135927|27.19833
20250411181236480|27.31058
20250411181336539|27.50729
20250411181436819|27.42297
20250411181536857|27.39484
20250411181636878|27.31058
20250411181736936|27.31058
20250411181836969|27.42297
20250411181936992|27.42297
20250411182037206|27.2825
20250411182137246|27.19833
20250411182237258|27.22641
20250411182337447|27.22641
20250411182437518|27.50729
20250411182537668|28.32568
20250411182637750|27.47919
20250411182737796|27.50729
20250411182837797|27.39484
20250411182937826|27.39484
20250411183037846|27.39484
20250411183137925|27.39484
20250411183238484|27.76065
20250411183338880|27.50729
20250411183438950|27.39484
20250411183539696|27.42297
20250411183639809|27.47919
20250411183740112|27.45108
20250411183840116|27.39484
20250411183940238|27.67615
20250411184040810|27.39484
20250411184140889|27.33871
20250411184240999|27.31058
20250411184341621|27.17029
20250411184441637|27.42297
20250411184544475|27.31058
20250411184644543|27.33871
20250411184744883|27.39484
20250411184844908|27.56357
20250411184945739|27.22641
20250411185045875|27.14221
20250411185145923|27.19833
20250411185245938|27.22641
20250411185346534|27.11423
20250411185447373|27.22641
20250411185547497|26.91806
20250411185647539|26.91806
20250411185747601|27.17029
20250411185847780|27.25446
20250411185947801|27.14221
20250411190047899|27.17029
20250411190148328|27.11423
20250411190248688|27.17029
20250411190348712|28.04285
20250411190448773|27.19833
20250411190548789|27.45108
20250411190648848|27.19833
20250411190748928|27.2825
20250411190849752|27.19833
20250411190949759|27.31058
20250411191049859|27.17029
20250411191150136|27.39484
20250411191250281|27.2825
20250411191350465|27.2825
20250411191450556|27.2825
20250411191550971|27.70432
20250411191651700|27.42297
20250411191751754|27.56357
20250411191851856|27.50729
20250411191951919|27.59171
20250411192051995|27.76065
20250411192152463|27.73251
20250411192252548|27.50729
20250411192352662|27.70432
20250411192452901|27.45108
20250411192552955|27.76065
20250411192653394|27.76065
20250411192753401|27.90167
20250411192853808|28.04285
20250411192953818|27.78888
20250411193053900|27.78888
20250411193154199|27.90167
20250411193254260|28.04285
20250411193354298|27.81708
20250411193454361|27.87347
20250411193554478|27.9299
20250411193654579|27.78888
20250411193754695|28.38239
20250411193854751|27.87347
20250411193954787|27.84525
20250411194054850|27.9299
20250411194154887|27.87347
20250411194254999|27.76065
20250411194355109|29.52188
20250411194455698|27.64801
20250411194555740|27.76065
20250411194655870|27.87347
20250411194755888|27.84525
20250411194855931|27.84525
20250411194956962|27.78888
20250411195057757|27.76065
20250411195157781|27.73251
20250411195257861|27.78888
20250411195358240|27.70432
20250411195458891|27.78888
20250411195559130|27.67615
20250411195659233|27.67615
20250411195759380|27.67615
20250411195859407|27.73251
20250411195959482|27.67615
20250411200059600|27.47919
20250411200159629|27.53543
20250411200259650|27.56357
20250411200359681|24.53058
20250411200459736|27.53543
20250411200559796|27.42297
20250411200659818|27.47919
20250411200759890|27.56357
20250411200859901|27.39484
20250411200959997|27.50729
20250411201100441|27.31058
20250411201200777|27.39484
20250411201300818|27.39484
20250411201400917|27.14221
20250411201500993|27.25446
20250411201601903|27.33871
20250411201701975|27.17029
20250411201802602|27.33871
20250411201902962|27.14221
20250411202002970|27.2825
20250411202103150|27.17029
20250411202203259|27.11423
20250411202303479|27.19833
20250411202403497|27.17029
20250411202503500|27.14221
20250411202603837|26.97409
20250411202703905|27.19833
20250411202803915|27.00211
20250411202903976|27.00211
20250411203004376|27.11423
20250411203104844|27.03012
20250411203204930|26.91806
20250411203304992|26.91806
20250411203405966|26.16443
20250411203506644|27.05811
20250411203606804|26.89011
20250411203706825|27.00211
20250411203806878|26.80618
20250411203906937|26.72226
20250411204006977|26.86212
20250411204107909|26.72226
20250411204207954|26.55469
20250411204307976|26.69434
20250411204408355|26.66641
20250411204509263|26.86212
20250411204612451|26.58261
20250411204712511|26.66641
20250411204812545|26.58261
20250411204912547|26.80618
20250411205012659|26.52676
20250411205112776|26.55469
20250411205212852|26.55469
20250411205312860|26.52676
20250411205412870|26.49887
20250411205513552|26.49887
20250411205613611|26.52676
20250411205713864|26.47098
20250411205813931|26.49887
20250411205913949|26.41519
20250411210014455|26.33154
20250411210114513|26.47098
20250411210214609|26.35941
20250411210315649|26.41519
20250411210415929|26.41519
20250411210515950|26.44305
20250411210616710|26.35941
20250411210716789|26.35941
20250411210816819|26.30368
20250411210916897|26.30368
20250411211016971|26.30368
20250411211117691|26.27582
20250411211217780|26.41519
20250411211317882|26.22012
20250411211418870|26.24796
20250411211518938|26.22012
20250411211619283|26.19226
20250411211719667|26.58261
20250411211819730|26.22012
20250411211919878|26.27582
20250411212019980|26.30368
20250411212119998|26.22012
20250411212220121|26.22012
20250411215258611|25.94186
20250411215358637|25.96967
20250411215458741|25.96967
20250411215558850|25.94186
20250411215658932|25.83075
20250411215759787|25.88626
20250411215859790|23.65073
20250411215959876|25.99747
20250411220059920|25.96967
20250411220200823|26.0253
20250411220300873|26.0253
20250411220400980|25.99747
20250411220501187|25.88626
20250411220601491|25.96967
20250411220701596|25.94186
20250411220801624|26.05313
20250411220901642|25.88626
20250411221001747|25.91409
20250411221101899|25.69193
20250411221201974|25.96967
20250411221302469|25.94186
20250411221402522|25.91409
20250411221502548|25.85852
20250411221602648|25.7197
20250411221702903|25.80295
20250411221803131|25.94186
20250411221903761|25.83075
20250411222003816|25.83075
20250411222103895|25.85852
20250411222203943|25.91409
20250411222304122|25.83075
20250411222404789|25.85852
20250411222504890|25.83075
20250411222604934|25.83075
20250411222705231|25.85852
20250411222805991|25.83075
20250411222906696|26.05313
20250411223006859|25.74744
20250411223106889|25.83075
20250411223206960|25.83075
20250411223306994|25.80295
20250411223407811|25.80295
20250411223507923|25.80295
20250411223608159|25.83075
20250411223708258|25.74744
20250411223808537|25.77521
20250411223908619|25.74744
20250411224008764|25.85852
20250411224108845|25.80295
20250411224208936|25.58096
20250411224309255|25.69193
20250411224409911|25.83075
20250411224509932|25.74744
20250411224610443|25.80295
20250411224710498|25.66415
20250411224810567|25.74744
20250411224910655|25.74744
20250411225010668|25.94186
20250411225110680|25.80295
20250411225210749|25.69193
20250411225626740|25.7197
20250411225726768|25.7197
20250411225826798|25.74744
20250411225926854|25.88626
20250411230026900|25.7197
20250411230126913|25.33157
20250411230227282|25.74744
20250411230327718|26.80618
20250411230427730|25.77521
20250411230527747|25.74744
20250411230627857|25.80295
20250411230727921|25.69193
20250411230827951|25.7197
20250411230927957|25.7197
20250411231028199|25.7197
20250411231128744|25.60867
20250411231228775|25.69193
20250411231328959|25.69193
20250411231428962|25.91409
20250411231528990|25.77521
20250411231629431|25.63644
20250411231729511|25.69193
20250411231829515|25.66415
20250411231929557|25.7197
20250411232029834|25.7197
20250411232129878|25.80295
20250411232229995|25.63644
20250411232330252|25.60867
20250411232430925|25.80295
20250411232531973|25.69193
20250411232632440|25.7197
20250411232732458|25.66415
20250411232832481|25.58096
20250411232932487|25.63644
20250411233032605|25.7197
20250411233132637|25.7197
20250411233232861|25.99747
20250411233332917|25.7197
20250411233433145|25.74744
20250411233533897|31.05212
20250411233634145|25.74744
20250411233734570|25.80295
20250411233834669|25.74744
20250411233934882|25.83075
20250411234034989|25.69193
20250411234135558|25.85852
20250411234235777|25.77521
20250411234335798|25.83075
20250411234435812|25.80295
20250411234535853|25.83075
20250411234635880|25.85852
20250411234735990|25.7197
20250411234836215|25.80295
20250411234936938|25.83075
20250411235037396|25.94186
20250411235137409|26.05313
20250411235237484|25.88626
20250411235337528|26.13657
20250411235437603|26.16443
20250411235537659|26.44305
20250411235637769|26.19226
20250411235737775|26.22012
20250411235837859|26.16443
20250411235937887|26.19226