20250414000053995|25.85852
20250414000154972|25.83075
20250414000255223|25.77521
20250414000355228|25.94186
20250414000455241|25.83075
20250414000555362|25.85852
20250414000655588|25.63644
20250414000755673|26.19226
20250414000855768|25.85852
20250414000955782|25.74744
20250414001055804|25.77521
20250414001202584|25.52551
20250414001358659|25.7197
20250414001458685|25.63644
20250414001558947|25.69193
20250414001659202|25.80295
20250414001759591|25.80295
20250414001859630|25.77521
20250414001959778|26.13657
20250414002059915|25.91409
20250414002200272|26.0809
20250414002300361|25.85852
20250414002400486|25.55322
20250414002500807|25.7197
20250414002600996|25.83075
20250414002701567|25.83075
20250414002801733|25.7197
20250414002901996|25.7197
20250414003002188|25.85852
20250414003102470|25.7197
20250414003202539|25.80295
20250414003302545|25.58096
20250414003402644|25.83075
20250414003502663|25.74744
20250414003602735|25.69193
20250414003702744|25.83075
20250414003803514|25.69193
20250414003903565|25.66415
20250414004003665|25.60867
20250414004103784|25.83075
20250414004203815|26.0809
20250414004303880|25.58096
20250414004403932|25.74744
20250414004503933|25.33157
20250414004603991|25.83075
20250414004704909|25.22086
20250414004804983|25.85852
20250414004904992|25.60867
20250414005005952|25.69193
20250414005106611|25.63644
20250414005206671|25.63644
20250414005306681|25.63644
20250414005406778|25.83075
20250414005506999|25.63644
20250414005607909|25.69193
20250414005708870|25.66415
20250414005808976|25.7197
20250414005909426|25.60867
20250414010009523|25.58096
20250414010109890|25.7197
20250414010210157|25.38696
20250414010310263|25.63644
20250414010410605|25.58096
20250414010510654|25.63644
20250414010610768|25.58096
20250414010710813|25.69193
20250414010810901|25.91409
20250414010911132|25.58096
20250414011011231|25.60867
20250414011111337|25.60867
20250414011211998|25.58096
20250414011312116|25.63644
20250414011412225|25.58096
20250414011512235|25.58096
20250414011612356|25.58096
20250414011712641|25.52551
20250414011812652|24.55817
20250414011912954|25.47009
20250414012012970|25.49777
20250414012112992|25.41467
20250414012213825|25.55322
20250414012313893|25.52551
20250414012413898|25.52551
20250414012514686|25.58096
20250414012614809|25.66415
20250414012714900|25.52551
20250414012814971|25.7197
20250414012914997|25.63644
20250414013015113|25.60867
20250414013115406|25.7197
20250414013215511|25.58096
20250414013315750|25.60867
20250414013415811|25.60867
20250414013515916|25.83075
20250414013616455|25.58096
20250414013716844|25.58096
20250414013816855|25.55322
20250414013916861|25.74744
20250414014016883|25.77521
20250414014116910|23.48618
20250414014216926|25.52551
20250414014316945|25.58096
20250414014417493|25.58096
20250414014517840|25.47009
20250414014617860|25.58096
20250414014717862|25.7197
20250414014817919|25.52551
20250414014917935|25.58096
20250414015018470|25.58096
20250414015118508|25.47009
20250414015218797|25.63644
20250414015319139|25.60867
20250414015419225|24.58575
20250414015519829|25.52551
20250414015619848|25.52551
20250414015719931|25.41467
20250414015819976|25.49777
20250414015920448|25.41467
20250414020020490|25.44235
20250414020120658|25.58096
20250414020220759|25.41467
20250414020320792|25.55322
20250414020420926|25.52551
20250414020521444|25.52551
20250414020621975|25.55322
20250414020723796|25.47009
20250414020823896|25.49777
20250414020923976|25.52551
20250414021024506|25.47009
20250414021124897|25.60867
20250414021229428|25.44235
20250414021406991|25.44235
20250414021507670|25.44235
20250414021607721|25.52551
20250414021707809|25.60867
20250414021807860|25.22086
20250414021907985|25.52551
20250414022007986|25.52551
20250414022108679|25.33157
20250414022208749|25.52551
20250414022308860|25.49777
20250414022408922|25.44235
20250414022509723|25.44235
20250414022609757|25.44235
20250414022709776|25.49777
20250414022809899|25.49777
20250414022909983|25.44235
20250414023010636|25.44235
20250414023110853|25.52551
20250414023210943|25.49777
20250414023310984|25.47009
20250414023411106|25.47009
20250414023511120|25.52551
20250414023611375|25.49777
20250414023711482|25.44235
20250414023811544|25.35928
20250414023911721|25.38696
20250414024011777|25.44235
20250414024111895|25.44235
20250414024211911|25.38696
20250414024312277|25.44235
20250414024412356|25.52551
20250414024512963|25.52551
20250414024612995|25.33157
20250414024713909|25.47009
20250414024814168|25.47009
20250414024914239|25.35928
20250414025014648|25.44235
20250414025114725|25.44235
20250414025215108|25.47009
20250414025315725|25.44235
20250414025415960|25.41467
20250414025516169|25.7197
20250414025616241|25.63644
20250414025716353|25.41467
20250414025816618|25.44235
20250414025916644|25.44235
20250414030016652|25.30389
20250414030116666|25.49777
20250414030216738|25.38696
20250414030316884|25.44235
20250414030416926|25.49777
20250414030517111|25.52551
20250414030617116|25.38696
20250414030717859|25.85852
20250414030817875|25.11026
20250414030917899|25.38696
20250414031018122|25.35928
20250414031118981|25.24857
20250414031219944|25.35928
20250414031320288|25.38696
20250414031420958|25.33157
20250414031521416|25.35928
20250414031621496|25.38696
20250414031721539|25.35928
20250414031821948|25.44235
20250414031922447|25.33157
20250414032022513|25.38696
20250414032122632|25.38696
20250414032222674|25.27621
20250414032322748|25.44235
20250414032422774|25.38696
20250414032522861|25.41467
20250414032622893|25.35928
20250414032722894|25.33157
20250414032822987|25.33157
20250414032923225|25.24857
20250414033023244|25.22086
20250414033123907|25.38696
20250414033223922|25.33157
20250414033323923|25.33157
20250414033424185|25.27621
20250414033524241|25.35928
20250414033624433|25.24857
20250414033724854|25.30389
20250414033824995|25.35928
20250414033925482|25.38696
20250414034025617|25.33157
20250414034125624|26.52676
20250414034225655|25.38696
20250414034325768|25.33157
20250414034425848|25.33157
20250414034525884|25.30389
20250414034625927|25.33157
20250414034725947|25.38696
20250414034825990|25.27621
20250414034926150|25.22086
20250414035026192|25.44235
20250414035126609|25.33157
20250414035226844|25.33157
20250414035326907|25.24857
20250414035426988|25.24857
20250414035526998|25.30389
20250414035627514|25.16556
20250414035727601|25.33157
20250414035827623|25.27621
20250414035927735|25.30389
20250414040028675|25.24857
20250414040128884|25.19321
20250414040228931|25.11026
20250414040328941|25.24857
20250414040429992|25.24857
20250414040530480|25.27621
20250414040630999|25.38696
20250414040731112|25.11026
20250414040831522|25.24857
20250414040931871|25.24857
20250414041031907|25.22086
20250414041131995|25.27621
20250414041256436|25.38696
20250414041356531|25.08258
20250414041456711|25.11026
20250414041556797|25.27621
20250414041656899|25.24857
20250414041756980|25.19321
20250414041856996|25.30389
20250414041957103|25.24857
20250414042057364|25.27621
20250414042157450|25.19321
20250414042257499|25.16556
20250414042357881|25.22086
20250414042457888|25.24857
20250414042558808|25.41467
20250414042658829|25.35928
20250414042758890|25.22086
20250414042858898|25.41467
20250414042958949|25.33157
20250414043058981|25.27621
20250414043159413|25.22086
20250414043259513|25.24857
20250414043359534|25.41467
20250414043459549|25.33157
20250414043559595|27.90167
20250414043659654|25.27621
20250414043759933|25.24857
20250414043859934|25.30389
20250414043959991|24.99966
20250414044100222|25.27621
20250414044201464|25.33157
20250414044301536|25.27621
20250414044401881|25.41467
20250414044501953|25.33157
20250414044602267|25.35928
20250414044702296|25.35928
20250414044802359|25.33157
20250414044902500|25.30389
20250414045002528|25.47009
20250414045102827|25.41467
20250414045202869|25.35928
20250414045303446|25.41467
20250414045403806|25.49777
20250414045503920|25.44235
20250414045604405|25.44235
20250414045704668|25.49777
20250414045804793|25.69193
20250414045904862|25.52551
20250414050004984|25.52551
20250414050105204|25.80295
20250414050205266|25.47009
20250414050305282|25.66415
20250414050406422|25.35928
20250414050506432|25.58096
20250414050606671|25.47009
20250414050706720|25.44235
20250414050806808|25.58096
20250414050906905|25.60867
20250414051006987|25.55322
20250414051107955|25.49777
20250414051208559|25.63644
20250414051308646|25.88626
20250414051408745|25.69193
20250414051508935|25.96967
20250414051609594|25.83075
20250414051709775|25.83075
20250414051809800|25.83075
20250414051909815|26.05313
20250414052009822|25.83075
20250414052109929|25.94186
20250414052209934|25.99747
20250414052310112|25.85852
20250414052410221|25.69193
20250414052510388|26.0253
20250414052610405|25.99747
20250414052710474|25.99747
20250414052810740|26.05313
20250414052910763|26.16443
20250414053010863|26.05313
20250414053111748|26.10873
20250414053211860|26.0809
20250414053311895|26.16443
20250414053411897|26.05313
20250414053511973|26.19226
20250414053612427|26.13657
20250414053712480|26.16443
20250414053812537|26.0809
20250414053912601|26.05313
20250414054012669|26.35941
20250414054112764|26.05313
20250414054212846|26.05313
20250414054312885|26.19226
20250414054412918|26.05313
20250414054512940|26.7782
20250414054613592|26.05313
20250414054713996|25.99747
20250414054814811|26.33154
20250414054914861|26.05313
20250414055014979|25.99747
20250414055115574|25.47009
20250414055215647|26.05313
20250414055315804|26.0809
20250414055415926|26.0253
20250414055515978|25.96967
20250414055616487|26.05313
20250414055716522|26.0809
20250414055816587|25.83075
20250414055916605|25.38696
20250414060016723|25.96967
20250414060116801|26.05313
20250414060216857|25.91409
20250414060316870|25.94186
20250414060416920|25.91409
20250414060516952|25.83075
20250414060617262|25.94186
20250414060717507|25.83075
20250414060817544|25.88626
20250414060917850|25.85852
20250414061017936|25.80295
20250414061118577|25.74744
20250414061218626|25.38696
20250414061324471|25.69193
20250414061424518|25.77521
20250414061524616|25.7197
20250414061624662|25.74744
20250414061724756|25.7197
20250414061824800|25.74744
20250414061925619|25.7197
20250414062025641|25.69193
20250414062125745|25.66415
20250414062225774|25.69193
20250414062325812|25.69193
20250414062425909|25.63644
20250414062525951|27.2825
20250414062626242|24.91684
20250414062726538|25.60867
20250414062826661|25.58096
20250414062926760|25.47009
20250414063026762|25.52551
20250414063126941|25.52551
20250414063227598|25.60867
20250414063328293|25.52551
20250414063428310|25.38696
20250414063528745|25.41467
20250414063628829|25.30389
20250414063728899|25.27621
20250414063828951|25.35928
20250414063929625|25.35928
20250414064029682|25.33157
20250414064129816|25.33157
20250414064229870|25.35928
20250414064329914|25.33157
20250414064430109|25.27621
20250414064530538|25.35928
20250414064630916|25.22086
20250414064730960|25.16556
20250414064831107|25.16556
20250414064931227|25.22086
20250414065031266|25.22086
20250414065131362|25.11026
20250414065231854|25.11026
20250414065331855|25.11026
20250414065431936|25.11026
20250414065532791|25.11026
20250414065632852|25.13788
20250414065732871|25.11026
20250414065832934|25.08258
20250414065933134|25.24857
20250414070033220|25.19321
20250414070133391|25.08258
20250414070233950|25.02731
20250414070333972|25.02731
20250414070434265|25.08258
20250414070534741|24.97208
20250414070634847|24.97208
20250414070734897|24.94443
20250414070834921|24.8064
20250414070935104|24.83395
20250414071035421|24.88919
20250414071135533|24.83395
20250414071235947|24.83395
20250414071336262|24.86157
20250414071436747|24.75119
20250414071536997|24.91684
20250414071637101|24.86157
20250414071737464|25.24857
20250414071837494|24.86157
20250414071937612|24.86157
20250414072037614|24.53058
20250414072137615|24.86157
20250414072237662|24.83395
20250414072337731|25.08258
20250414072437755|24.83395
20250414072537875|24.69601
20250414072637885|23.65073
20250414072737893|24.75119
20250414072837960|24.97208
20250414072938678|24.61328
20250414073038746|24.83395
20250414073138856|24.75119
20250414073238859|24.83395
20250414073338905|24.61328
20250414073438939|24.64084
20250414073538954|24.69601
20250414073638976|24.7236
20250414073739978|24.69601
20250414073840287|24.7236
20250414073940326|24.66843
20250414074040641|24.61328
20250414074140676|24.50305
20250414074240679|24.64084
20250414074340793|24.64084
20250414074440948|24.61328
20250414074541879|24.61328
20250414074641884|24.7236
20250414074741942|24.53058
20250414074841986|24.50305
20250414074942780|24.58575
20250414075042887|24.50305
20250414075142928|24.39285
20250414075242935|24.47546
20250414075343875|24.55817
20250414075443887|24.55817
20250414075543911|24.61328
20250414075643955|24.50305
20250414075744486|24.53058
20250414075844494|24.64084
20250414075944531|24.42041
20250414080044613|24.44794
20250414080144785|24.47546
20250414080244887|24.39285
20250414080344922|24.36533
20250414080445130|24.7236
20250414080545535|24.3378
20250414080645643|23.51361
20250414080745962|24.42041
20250414080846175|24.55817
20250414080946381|24.44794
20250414081046488|26.52676
20250414081146612|24.36533
20250414081246644|24.47546
20250414081353532|24.31027
20250414081453643|24.36533
20250414081553663|24.39285
20250414081653666|24.39285
20250414081753779|23.76053
20250414081853784|24.39285
20250414081954664|24.39285
20250414082054771|25.02731
20250414082154861|24.39285
20250414082254862|24.36533
20250414082354937|24.31027
20250414082455329|24.2002
20250414082555385|24.28271
20250414082655400|24.28271
20250414082755470|24.31027
20250414082855778|24.28271
20250414082955979|24.83395
20250414083057259|24.3378
20250414083157372|24.36533
20250414083257403|24.25522
20250414083357481|24.25522
20250414083457604|24.17267
20250414083557666|24.28271
20250414083657671|24.31027
20250414083757714|24.28271
20250414083857762|24.17267
20250414083957933|24.25522
20250414084057976|24.28271
20250414084158441|24.2002
20250414084258759|24.25522
20250414084358869|24.28271
20250414084458884|24.25522
20250414084558888|24.28271
20250414084658897|24.17267
20250414084758993|23.40396
20250414084859201|24.25522
20250414085000622|24.22772
20250414085100625|24.99966
20250414085200749|24.14514
20250414085300869|24.11768
20250414085400981|24.39285
20250414085501613|24.14514
20250414085601621|24.28271
20250414085701735|24.17267
20250414085801779|24.2002
20250414085901891|24.14514
20250414090001893|25.80295
20250414090102682|24.11768
20250414090202794|24.14514
20250414090302884|24.14514
20250414090402967|23.02057
20250414090503720|24.14514
20250414090603745|24.25522
20250414090703796|24.00769
20250414090803917|24.03522
20250414090904123|24.00769
20250414091004646|24.00769
20250414091104659|24.03522
20250414091205421|24.11768
20250414091305516|24.06271
20250414091405624|24.06271
20250414091505727|23.65073
20250414091605793|24.00769
20250414091705915|23.95279
20250414091806149|24.06271
20250414091906387|24.09018
20250414092006507|24.11768
20250414092106639|24.25522
20250414092206682|23.98022
20250414092306735|24.14514
20250414092406792|24.03522
20250414092506862|23.95279
20250414092606893|24.14514
20250414092706915|24.00769
20250414092806991|24.00769
20250414092907107|24.03522
20250414093007634|24.03522
20250414093107728|24.06271
20250414093207758|23.65073
20250414093307869|23.98022
20250414093407978|24.00769
20250414093508280|23.95279
20250414093608674|23.62329
20250414093708722|24.00769
20250414093808761|24.00769
20250414093908809|23.78799
20250414094008912|23.95279
20250414094108918|24.00769
20250414094208944|24.11768
20250414094308957|23.95279
20250414094409465|23.98022
20250414094509843|21.27454
20250414094609863|23.81543
20250414094709900|23.98022
20250414094810163|24.03522
20250414094910240|23.65073
20250414095010352|23.81543
20250414095110810|23.62329
20250414095210967|24.00769
20250414095311595|24.47546
20250414095411955|24.14514
20250414095512334|24.06271
20250414095612389|24.11768
20250414095712477|24.03522
20250414095812514|24.03522
20250414095912537|24.03522
20250414100012650|24.00769
20250414100112664|24.00769
20250414100212681|18.53079
20250414100313461|24.11768
20250414100413727|24.00769
20250414100513740|24.03522
20250414100613997|23.73306
20250414100714352|23.59586
20250414100814748|23.81543
20250414100914867|23.98022
20250414101014986|24.11768
20250414101114996|24.03522
20250414101215265|24.88919
20250414101315595|23.78799
20250414101420563|26.0253
20250414101520664|24.03522
20250414101620669|24.00769
20250414101720765|24.00769
20250414101820961|23.78799
20250414101920999|23.98022
20250414102021650|24.03522
20250414102121726|24.00769
20250414102221795|24.00769
20250414102321799|24.00769
20250414102421846|24.09018
20250414102521922|24.11768
20250414102621999|24.06271
20250414102722435|24.00769
20250414102822551|24.00769
20250414102922628|24.03522
20250414103022650|24.17267
20250414103122684|24.03522
20250414103222795|24.11768
20250414103322813|24.11768
20250414103422835|24.06271
20250414103522933|24.00769
20250414103622961|24.03522
20250414103723253|24.00769
20250414103823818|24.14514
20250414103923874|24.06271
20250414104023899|24.09018
20250414104123984|24.03522
20250414104224736|24.09018
20250414104324773|24.11768
20250414104424855|24.03522
20250414104524897|24.2002
20250414104624999|24.11768
20250414104725122|24.11768
20250414104825318|24.2002
20250414104925493|24.14514
20250414105025546|24.25522
20250414105125763|24.11768
20250414105225801|24.2002
20250414105325873|24.17267
20250414105425888|24.2002
20250414105525929|24.11768
20250414105626487|24.14514
20250414105726515|24.28271
20250414105826549|24.25522
20250414105926552|24.03522
20250414110026669|24.03522
20250414110126743|24.36533
20250414110226855|24.11768
20250414110326874|25.11026
20250414110426906|24.47546
20250414110526912|24.39285
20250414110626945|24.17267
20250414110727332|24.31027
20250414110827377|24.28271
20250414110927838|24.28271
20250414111028171|24.39285
20250414111128246|24.50305
20250414111228355|24.58575
20250414111328564|24.31027
20250414111428697|24.47546
20250414111528945|24.47546
20250414111629533|25.24857
20250414111729613|24.44794
20250414111829629|24.50305
20250414111929717|24.50305
20250414112029740|24.58575
20250414112129747|24.64084
20250414112229836|24.53058
20250414112329911|24.58575
20250414112429913|24.75119
20250414112530339|24.7236
20250414112630391|24.75119
20250414112730682|25.47009
20250414112830754|24.88919
20250414112930920|24.86157
20250414113030937|24.69601
20250414113130953|24.88919
20250414113230989|24.94443
20250414113331402|24.86157
20250414113431791|24.97208
20250414113531860|24.99966
20250414113631983|24.88919
20250414113731996|25.02731
20250414113832505|25.11026
20250414113932522|24.97208
20250414114032744|25.08258
20250414114132814|25.08258
20250414114232860|25.08258
20250414114332936|25.13788
20250414114433497|25.24857
20250414114533536|25.22086
20250414114633561|25.11026
20250414114733870|25.33157
20250414114833980|25.24857
20250414114934849|25.33157
20250414115034864|25.44235
20250414115134982|25.35928
20250414115235133|25.33157
20250414115335306|25.16556
20250414115435932|25.47009
20250414115536224|25.35928
20250414115636235|25.35928
20250414115737124|25.69193
20250414115837445|25.35928
20250414115937536|25.33157
20250414120038467|25.44235
20250414120138741|25.58096
20250414120238856|25.49777
20250414120338951|25.52551
20250414120439315|25.47009
20250414120539389|25.47009
20250414120639719|25.58096
20250414120739832|25.11026
20250414120839925|25.49777
20250414120940186|25.52551
20250414121040230|25.52551
20250414121140738|25.52551
20250414121240763|25.47009
20250414121340847|25.63644
20250414121448757|25.44235
20250414121548850|25.49777
20250414121648899|25.55322
20250414121748979|25.52551
20250414121849575|25.47009
20250414121949620|25.47009
20250414122049743|25.47009
20250414122149794|25.66415
20250414122249862|25.58096
20250414122349864|25.60867
20250414122449903|25.55322
20250414122549948|26.33154
20250414122650183|27.00211
20250414122750232|25.77521
20250414122850336|25.94186
20250414122950402|25.74744
20250414123050685|25.80295
20250414123150741|25.80295
20250414123250807|25.74744
20250414123350823|25.77521
20250414123451363|25.7197
20250414123551481|25.88626
20250414123651492|25.88626
20250414123751495|25.83075
20250414123851712|25.7197
20250414123951795|25.80295
20250414124051805|25.77521
20250414124151809|25.80295
20250414124252382|25.83075
20250414124352912|25.80295
20250414124452944|25.88626
20250414124552990|25.80295
20250414124652999|25.80295
20250414124753593|25.80295
20250414124853681|25.94186
20250414124953748|25.88626
20250414125053864|25.85852
20250414125153910|25.85852
20250414125253935|25.99747
20250414125354359|26.0809
20250414125454650|26.0253
20250414125554834|25.99747
20250414125654845|25.96967
20250414125754868|25.96967
20250414125854979|26.0809
20250414125955443|25.80295
20250414130055578|25.94186
20250414130155625|26.05313
20250414130255841|25.99747
20250414130355896|26.0809
20250414130456253|26.0809
20250414130556792|26.05313
20250414130656977|26.10873
20250414130757307|26.22012
20250414130857354|25.96967
20250414130957700|26.19226
20250414131057732|26.35941
20250414131157773|26.16443
20250414131257795|26.35941
20250414131357799|25.94186
20250414131457873|26.30368
20250414131557948|26.35941
20250414131658230|26.30368
20250414131758645|26.33154
20250414131858741|26.41519
20250414131958758|26.41519
20250414132059255|26.44305
20250414132159372|26.52676
20250414132259681|26.47098
20250414132359747|26.47098
20250414132459755|26.52676
20250414132559806|26.58261
20250414132659875|26.61057
20250414132759887|26.69434
20250414132859945|26.61057
20250414133000289|26.63849
20250414133100312|26.72226
20250414133200332|26.69434
20250414133300383|26.55469
20250414133400408|26.75024
20250414133500515|26.69434
20250414133600539|26.80618
20250414133700641|26.69434
20250414133800665|26.80618
20250414133900773|26.7782
20250414134000816|26.80618
20250414134100872|26.89011
20250414134200903|26.89011
20250414134300932|26.61057
20250414134400934|27.00211
20250414134500994|27.03012
20250414134601721|26.97409
20250414134701733|27.05811
20250414134801800|27.11423
20250414134901807|27.14221
20250414135001926|27.19833
20250414135101982|27.14221
20250414135202715|27.05811
20250414135302821|27.11423
20250414135402929|27.19833
20250414135503223|27.2825
20250414135603924|27.31058
20250414135703966|27.31058
20250414135803997|27.39484
20250414135904273|27.45108
20250414140004394|27.33871
20250414140104494|27.31058
20250414140204545|27.45108
20250414140304757|27.36676
20250414140404776|27.36676
20250414140504789|27.64801
20250414140604911|27.56357
20250414140704998|27.42297
20250414140805630|27.53543
20250414140905736|27.64801
20250414141005847|27.50729
20250414141106361|27.64801
20250414141206403|27.67615
20250414141306774|27.90167
20250414141406869|27.73251
20250414141517713|27.73251
20250414141617767|27.70432
20250414141717894|27.67615
20250414141817915|27.87347
20250414141917948|27.78888
20250414142017954|27.67615
20250414142118104|27.78888
20250414142218789|27.84525
20250414142318847|27.95813
20250414142418865|27.76065
20250414142518900|27.90167
20250414142618935|27.9299
20250414142718965|27.78888
20250414142818996|27.78888
20250414142919692|27.87347
20250414143019812|27.87347
20250414143119856|28.01462
20250414143219893|27.90167
20250414143320668|27.87347
20250414143420721|27.95813
20250414143521690|27.95813
20250414143621733|28.12762
20250414143721748|28.04285
20250414143821857|28.01462
20250414143921866|27.98636
20250414144021921|28.38239
20250414144121974|28.01462
20250414144222507|27.70432
20250414144322951|27.87347
20250414144422984|27.90167
20250414144523959|27.95813
20250414144624771|28.26907
20250414144724854|27.98636
20250414144824870|28.01462
20250414144924891|27.95813
20250414145024978|28.18417
20250414145125563|28.12762
20250414145225669|28.15588
20250414145325771|24.06271
20250414145425971|28.26907
20250414145526374|28.29739
20250414145626902|28.18417
20250414145726953|28.26907
20250414145827171|28.15588
20250414145927206|28.21246
20250414150027270|28.29739
20250414150127598|27.90167
20250414150227722|28.52414
20250414150327848|28.43906
20250414150427959|28.32568
20250414150528182|28.38239
20250414150628534|28.52414
20250414150728963|28.41074
20250414150829659|28.55252
20250414150929733|28.41074
20250414151029973|28.49579
20250414151130326|28.49579
20250414151230354|28.52414
20250414151330370|28.63766
20250414151430491|28.89362
20250414151530953|28.55252
20250414151631263|28.60928
20250414151731356|28.63766
20250414151831409|28.72296
20250414151931530|28.52414
20250414152031906|28.63766
20250414152131950|28.72296
20250414152231989|28.72296
20250414152332428|28.66611
20250414152432790|28.80823
20250414152532796|28.29739
20250414152632980|29.03604
20250414152733409|28.86511
20250414152833610|28.77982
20250414152933613|27.98636
20250414153033625|28.8367
20250414153133736|28.86511
20250414153233795|28.75137
20250414153333861|28.89362
20250414153433941|28.75137
20250414153534633|28.77982
20250414153634644|28.97906
20250414153734976|28.97906
20250414153835948|28.89362
20250414153935980|28.92209
20250414154035993|28.80823
20250414154136111|28.95056
20250414154236901|28.95056
20250414154336984|28.89362
20250414154437667|28.75137
20250414154538405|28.95056
20250414154638452|28.97906
20250414154738912|28.15588
20250414154838993|29.06458
20250414154939674|28.92209
20250414155039798|28.92209
20250414155139879|28.92209
20250414155239895|29.00757
20250414155340534|29.03604
20250414155440601|29.09308
20250414155540760|28.92209
20250414155640779|29.00757
20250414155740799|29.06458
20250414155840875|28.92209
20250414155940922|28.97906
20250414160040931|29.09308
20250414160141250|29.12158
20250414160241724|29.03604
20250414160341753|29.15018
20250414160442103|28.97906
20250414160542375|29.15018
20250414160642846|29.15018
20250414160742894|29.23578
20250414160842916|29.20728
20250414160942959|29.15018
20250414161043765|29.03604
20250414161143800|29.23578
20250414161243945|29.37872
20250414161343954|29.29297
20250414161444225|29.40732
20250414161546442|29.29297
20250414161646979|29.29297
20250414161747429|29.32153
20250414161848532|29.3501
20250414161948910|29.29297
20250414162049573|29.37872
20250414162149598|29.26437
20250414162249651|29.26437
20250414162349657|29.20728
20250414162449686|29.23578
20250414162549802|32.16559
20250414162649810|29.26437
20250414162749859|29.26437
20250414162849969|29.29297
20250414162949984|29.26437
20250414163050172|29.29297
20250414163150648|29.26437
20250414163250659|29.29297
20250414163350725|29.29297
20250414163450737|29.29297
20250414163550792|29.32153
20250414163650796|29.20728
20250414163750890|29.20728
20250414163850956|29.29297
20250414163951476|29.29297
20250414164051511|29.3501
20250414164151604|29.23578
20250414164251960|29.20728
20250414164353235|29.37872
20250414164453989|28.72296
20250414164554125|29.15018
20250414164654142|29.43594
20250414164754244|29.60782
20250414164854246|29.37872
20250414164954967|29.29297
20250414165055883|29.37872
20250414165155895|29.26437
20250414165255931|29.29297
20250414165355991|29.17868
20250414165456879|29.37872
20250414165556897|29.23578
20250414165656946|29.26437
20250414165757579|29.20728
20250414165857673|29.23578
20250414165957967|29.15018
20250414170058130|29.23578
20250414170158708|29.17868
20250414170258803|29.23578
20250414170358892|29.20728
20250414170458898|29.20728
20250414170558993|28.95056
20250414170659979|29.15018
20250414170800604|29.15018
20250414170900722|29.12158
20250414171000725|29.12158
20250414171100798|29.23578
20250414171200835|29.29297
20250414171300919|29.15018
20250414171401401|29.06458
20250414171501464|29.06458
20250414171601716|28.86511
20250414171701766|29.15018
20250414171801789|29.12158
20250414171901888|29.06458
20250414172001938|29.06458
20250414172102382|29.15018
20250414172202955|28.97906
20250414172303542|28.92209
20250414172403602|28.95056
20250414172503786|27.70432
20250414172603830|31.1395
20250414172703933|28.95056
20250414172803979|29.00757
20250414172903982|28.86511
20250414173003995|28.86511
20250414173104550|28.92209
20250414173204915|28.89362
20250414173304937|28.89362
20250414173404946|28.75137
20250414173505509|28.86511
20250414173605623|28.92209
20250414173705725|28.89362
20250414173805747|28.89362
20250414173906630|28.89362
20250414174006666|28.89362
20250414174106672|28.95056
20250414174206770|28.86511
20250414174306777|28.86511
20250414174406806|28.92209
20250414174506907|28.89362
20250414174606946|28.92209
20250414174708660|28.97906
20250414174808744|28.8367
20250414174908864|28.86511
20250414175008871|28.63766
20250414175108947|28.80823
20250414175209308|28.77982
20250414175309390|28.92209
20250414175409986|28.86511
20250414175510164|28.86511
20250414175610531|29.00757
20250414175710536|29.06458
20250414175810618|28.92209
20250414175910677|29.15018
20250414180010699|28.66611
20250414180110728|28.89362
20250414180210952|28.86511
20250414180311117|29.06458
20250414180411797|28.80823
20250414180511821|28.77982
20250414180611928|28.97906
20250414180711997|28.8367
20250414180812101|28.86511
20250414180912838|28.89362
20250414181012893|28.92209
20250414181112977|28.86511
20250414181213257|29.12158
20250414181313356|28.80823
20250414181413778|28.80823
20250414181513850|28.95056
20250414181615535|29.03604
20250414181715611|28.97906
20250414181815674|29.03604
20250414181915726|29.00757
20250414182015752|29.00757
20250414182115767|29.00757
20250414182216613|29.00757
20250414182316961|28.95056
20250414182417807|28.8367
20250414182517875|28.92209
20250414182617901|28.92209
20250414182717939|28.97906
20250414182817958|28.95056
20250414182918169|29.03604
20250414183019944|28.89362
20250414183120231|28.92209
20250414183220474|28.86511
20250414183320695|29.06458
20250414183420745|29.06458
20250414183520791|29.12158
20250414183620907|29.15018
20250414183721164|29.09308
20250414183821211|29.15018
20250414183921460|29.03604
20250414184021543|29.20728
20250414184121598|29.69385
20250414184221617|29.12158
20250414184321654|29.03604
20250414184421766|29.12158
20250414184521887|29.15018
20250414184622108|29.06458
20250414184722947|29.17868
20250414184822996|29.20728
20250414184923104|29.20728
20250414185023335|29.12158
20250414185123606|29.26437
20250414185223715|29.12158
20250414185323742|29.15018
20250414185423823|29.12158
20250414185523855|29.15018
20250414185623948|29.03604
20250414185724718|29.03604
20250414185824800|29.03604
20250414185924801|29.00757
20250414190024858|28.95056
20250414190124866|28.95056
20250414190224899|28.86511
20250414190324965|29.12158
20250414190425529|29.06458
20250414190525895|29.03604
20250414190625944|28.75137
20250414190725974|29.03604
20250414190826886|28.92209
20250414190926983|28.92209
20250414191027955|29.00757
20250414191129498|29.03604
20250414191229536|28.92209
20250414191329610|29.03604
20250414191429669|29.06458
20250414191529779|29.03604
20250414191629796|29.03604
20250414191730748|28.89362
20250414191830767|29.12158
20250414191930796|29.00757
20250414192030905|29.03604
20250414192131128|28.89362
20250414192231242|29.00757
20250414192331553|29.09308
20250414192431645|29.00757
20250414192531646|28.92209
20250414192631721|28.95056
20250414192731741|28.72296
20250414192831776|29.66516
20250414192931934|28.89362
20250414193032133|28.95056
20250414193132870|29.03604
20250414193232916|28.95056
20250414193332978|28.89362
20250414193433427|28.75137
20250414193533491|28.49579
20250414193633496|28.89362
20250414193733660|28.77982
20250414193833857|28.89362
20250414193933891|28.8367
20250414194033921|29.12158
20250414194133945|28.89362
20250414194233976|28.72296
20250414194334427|29.09308
20250414194434782|27.95813
20250414194534784|28.52414
20250414194634872|28.86511
20250414194734943|28.29739
20250414194834951|28.86511
20250414194935297|28.80823
20250414195035411|28.92209
20250414195135734|28.26907
20250414195235760|28.77982
20250414195335767|28.77982
20250414195435778|28.77982
20250414195535897|28.66611
20250414195636880|28.77982
20250414195736967|28.80823
20250414195837143|28.77982
20250414195937900|28.8367
20250414200037978|28.72296
20250414200139454|28.77982
20250414200239517|29.09308
20250414200339538|27.70432
20250414200439596|28.75137
20250414200539977|28.69449
20250414200640141|28.77982
20250414200740474|28.69449
20250414200840538|28.72296
20250414200941104|28.69449
20250414201041609|28.75137
20250414201141649|28.63766
20250414201241681|28.77982
20250414201341764|28.75137
20250414201441860|28.80823
20250414201541918|28.69449
20250414201642444|28.63766
20250414201742591|28.46741
20250414201842966|28.77982
20250414201943351|28.66611
20250414202043398|28.5809
20250414202143521|28.66611
20250414202243654|28.63766
20250414202343727|28.72296
20250414202443842|28.5809
20250414202543868|28.46741
20250414202643887|29.03604
20250414202743996|28.63766
20250414202844771|28.46741
20250414202944863|28.5809
20250414203045485|28.49579
20250414203145512|28.52414
20250414203245607|28.5809
20250414203345677|28.49579
20250414203445936|28.49579
20250414203546524|28.49579
20250414203646813|28.49579
20250414203746893|28.49579
20250414203847336|28.52414
20250414203947340|28.60928
20250414204047404|28.55252
20250414204147538|28.26907
20250414204247612|28.46741
20250414204347721|28.52414
20250414204447797|28.49579
20250414204547807|28.41074
20250414204647926|28.49579
20250414204748401|28.38239
20250414204848494|28.43906
20250414204948524|28.43906
20250414205048833|28.41074
20250414205148850|28.63766
20250414205248905|28.43906
20250414205348959|28.41074
20250414205449655|28.49579
20250414205549865|29.60782
20250414205649874|28.55252
20250414205749908|28.46741
20250414205849911|28.38239
20250414205950294|28.46741
20250414210050880|28.29739
20250414210150916|28.52414
20250414210250929|28.38239
20250414210351247|28.41074
20250414210451270|27.9299
20250414210551276|28.46741
20250414210651843|28.41074
20250414210751888|28.46741
20250414210852991|28.46741
20250414210953196|28.38239
20250414211053519|28.38239
20250414211153599|28.38239
20250414211253608|28.38239
20250414211353729|28.60928
20250414211453749|28.26907
20250414211553779|28.38239
20250414211653845|28.35403
20250414211754166|26.7782
20250414211854902|28.49579
20250414211954946|28.38239
20250414212055437|28.49579
20250414212155475|28.43906
20250414212255525|28.41074
20250414212355839|28.49579
20250414212455942|28.35403
20250414212556123|28.41074
20250414212656489|28.49579
20250414212756532|28.41074
20250414212856617|28.43906
20250414212956837|28.49579
20250414213056866|28.49579
20250414213156903|28.43906
20250414213256998|28.41074
20250414213357324|28.43906
20250414213457523|28.21246
20250414213557602|28.41074
20250414213657983|28.38239
20250414213758250|28.43906
20250414213858264|28.38239
20250414213958598|28.43906
20250414214058619|28.41074
20250414214158623|28.63766
20250414214259609|28.38239
20250414214359660|28.38239
20250414214459746|28.41074
20250414214559790|28.38239
20250414214659907|28.35403
20250414214759925|28.49579
20250414214900206|28.52414
20250414215000787|28.29739
20250414215100868|28.49579
20250414215200891|28.21246
20250414215300977|28.29739
20250414215401527|28.52414
20250414215501632|28.38239
20250414215601751|28.26907
20250414215701886|28.41074
20250414215801903|28.04285
20250414215901973|28.32568
20250414220002811|28.38239
20250414220102883|28.38239
20250414220202958|28.38239
20250414220303135|28.32568
20250414220403761|28.35403
20250414220503805|28.38239
20250414220603889|28.41074
20250414220703954|28.52414
20250414220804567|28.24078
20250414220904673|28.29739
20250414221004756|27.78888
20250414221105431|28.63766
20250414221205739|28.29739
20250414221305862|28.38239
20250414221405975|28.41074
20250414221506591|28.29739
20250414221606643|28.38239
20250414221710423|28.41074
20250414221810729|28.32568
20250414221910902|28.38239
20250414222010986|28.41074
20250414222111250|28.29739
20250414222211342|28.15588
20250414222312120|28.43906
20250414222412372|28.15588
20250414222512484|28.26907
20250414222612543|28.24078
20250414222712545|28.01462
20250414222812805|28.21246
20250414222912848|28.26907
20250414223012909|28.12762
20250414223112969|28.21246
20250414223212980|28.29739
20250414223313847|27.33871
20250414223413952|28.04285
20250414223514266|28.09937
20250414223615653|28.18417
20250414223715763|28.04285
20250414223815795|28.04285
20250414223915872|27.95813
20250414224015892|28.01462
20250414224115903|27.98636
20250414224215907|27.9299
20250414224315998|28.04285
20250414224416929|28.15588
20250414224517411|27.9299
20250414224617935|28.04285
20250414224718587|28.01462
20250414224818900|27.98636
20250414224918983|28.01462
20250414225018995|27.98636
20250414225119405|28.01462
20250414225220154|28.04285
20250414225320598|28.01462
20250414225420665|28.04285
20250414225520749|27.9299
20250414225620850|28.01462
20250414225720870|28.04285
20250414225820878|27.90167
20250414225920942|27.9299
20250414230021357|28.18417
20250414230121478|27.87347
20250414230221813|27.90167
20250414230321930|27.9299
20250414230422351|27.87347
20250414230522352|27.87347
20250414230622715|27.78888
20250414230722725|27.67615
20250414230822750|27.56357
20250414230922787|27.56357
20250414231022802|27.61984
20250414231122919|27.87347
20250414231223690|27.67615
20250414231323846|27.78888
20250414231423870|27.59171
20250414231523909|28.38239
20250414231623970|27.45108
20250414231724670|27.53543
20250414231824900|27.45108
20250414231924942|27.39484
20250414232024990|27.53543
20250414232125107|27.39484
20250414232225567|27.39484
20250414232325811|27.39484
20250414232425885|27.90167
20250414232526176|27.95813
20250414232626875|27.39484
20250414232726904|27.47919
20250414232826986|27.17029
20250414232927110|27.42297
20250414233027120|32.19513
20250414233127231|27.45108
20250414233227641|27.53543
20250414233327732|27.36676
20250414233427758|27.42297
20250414233527880|27.56357
20250414233627918|27.53543
20250414233727967|27.39484
20250414233828521|27.25446
20250414233928525|27.39484
20250414234028820|27.2825
20250414234128916|27.39484
20250414234228959|27.39484
20250414234329686|27.47919
20250414234429758|27.39484
20250414234529883|27.45108
20250414234629949|27.39484
20250414234730509|27.39484
20250414234830533|27.42297
20250414234930966|27.2825
20250414235030994|27.17029
20250414235131102|27.39484
20250414235231953|27.31058
20250414235332618|27.39484
20250414235432792|27.39484
20250414235533742|27.25446
20250414235633931|27.2825
20250414235734240|27.19833
20250414235834767|27.2825
20250414235934880|27.31058