20250415000034893|27.25446
20250415000134955|27.22641
20250415000234972|27.2825
20250415000335684|27.31058
20250415000435806|27.31058
20250415000535848|27.17029
20250415000635868|27.25446
20250415000735903|27.19833
20250415000835921|27.17029
20250415000936249|27.39484
20250415001036373|27.11423
20250415001136691|27.33871
20250415001236747|27.25446
20250415001336785|27.2825
20250415001436847|27.31058
20250415001536852|27.08618
20250415001636994|27.64801
20250415001802590|27.19833
20250415002000280|27.42297
20250415002100628|27.39484
20250415002200659|27.31058
20250415002300760|27.47919
20250415002400793|27.17029
20250415002500862|27.17029
20250415002600894|27.22641
20250415002700936|27.25446
20250415002801315|27.17029
20250415002901882|27.19833
20250415003001910|27.14221
20250415003101959|29.03604
20250415003202695|27.25446
20250415003302716|27.25446
20250415003402742|27.31058
20250415003502786|27.17029
20250415003602891|27.2825
20250415003702949|27.31058
20250415003802961|27.05811
20250415003903789|27.17029
20250415004003824|26.0253
20250415004103942|27.17029
20250415004203952|27.03012
20250415004304308|27.19833
20250415004404403|27.08618
20250415004504986|27.11423
20250415004605843|27.14221
20250415004705850|27.14221
20250415004805925|26.86212
20250415004905971|27.08618
20250415005006691|27.11423
20250415005106999|27.14221
20250415005207115|27.14221
20250415005307710|27.08618
20250415005407727|27.14221
20250415005507888|27.08618
20250415005607972|27.03012
20250415005708199|27.19833
20250415005808228|27.00211
20250415005908261|27.17029
20250415010008645|27.17029
20250415010108745|27.14221
20250415010208751|27.14221
20250415010308857|27.03012
20250415010408976|27.14221
20250415010509576|27.14221
20250415010609751|27.11423
20250415010709812|27.08618
20250415010809862|27.08618
20250415010910126|27.14221
20250415011010814|26.89011
20250415011110893|27.08618
20250415011210925|27.14221
20250415011310963|27.17029
20250415011411765|27.05811
20250415011511782|27.08618
20250415011611809|26.94611
20250415011711927|27.05811
20250415011811991|27.11423
20250415011912842|27.17029
20250415012013287|27.05811
20250415012113724|27.19833
20250415012213942|27.03012
20250415012313988|27.19833
20250415012413992|27.17029
20250415012514399|27.11423
20250415012614521|27.14221
20250415012714633|27.39484
20250415012814753|27.05811
20250415012914815|27.11423
20250415013014907|27.17029
20250415013114937|27.08618
20250415013215439|26.86212
20250415013315760|27.14221
20250415013415917|27.19833
20250415013515988|27.14221
20250415013616613|27.05811
20250415013716628|26.83417
20250415013816749|26.72226
20250415013916764|27.03012
20250415014016999|27.11423
20250415014117981|27.03012
20250415014218677|27.08618
20250415014318725|26.94611
20250415014418843|26.97409
20250415014518919|26.94611
20250415014619275|26.91806
20250415014719761|27.05811
20250415014819777|26.91806
20250415014919819|26.94611
20250415015019938|26.94611
20250415015119947|26.91806
20250415015220120|27.03012
20250415015320802|26.86212
20250415015420884|27.03012
20250415015520909|26.86212
20250415015621226|26.91806
20250415015721435|26.75024
20250415015821512|27.67615
20250415015921528|27.05811
20250415020021638|26.86212
20250415020121648|26.91806
20250415020221980|26.91806
20250415020322517|27.05811
20250415020422759|26.91806
20250415020522808|26.80618
20250415020622906|26.91806
20250415020722948|26.91806
20250415020823143|26.86212
20250415020923224|26.83417
20250415021023236|26.86212
20250415021123448|26.89011
20250415021223532|26.55469
20250415021323652|26.83417
20250415021423807|26.89011
20250415021523869|26.72226
20250415021623920|26.7782
20250415021723975|26.94611
20250415021855453|26.63849
20250415022030530|27.03012
20250415022130549|26.66641
20250415022230668|26.72226
20250415022330687|26.7782
20250415022430805|26.58261
20250415022530833|26.63849
20250415022630855|26.63849
20250415022730942|26.69434
20250415022831666|26.66641
20250415022931777|26.80618
20250415023031816|26.66641
20250415023131918|26.58261
20250415023231929|26.55469
20250415023331975|26.66641
20250415023432231|26.3873
20250415023532235|27.78888
20250415023632259|28.12762
20250415023732705|26.61057
20250415023832778|26.55469
20250415023932796|26.66641
20250415024032824|26.52676
20250415024132860|26.47098
20250415024233335|26.58261
20250415024333400|26.49887
20250415024433711|26.55469
20250415024533813|26.69434
20250415024633901|26.49887
20250415024733954|26.52676
20250415024833982|26.49887
20250415024934304|26.55469
20250415025034446|26.55469
20250415025134563|26.69434
20250415025234602|27.90167
20250415025334679|26.44305
20250415025434737|26.52676
20250415025534765|26.52676
20250415025634865|26.47098
20250415025734980|26.41519
20250415025834994|26.41519
20250415025935605|26.55469
20250415030035871|26.3873
20250415030136253|26.7782
20250415030236348|26.3873
20250415030336395|26.30368
20250415030436404|27.50729
20250415030536465|26.33154
20250415030636511|26.35941
20250415030736621|26.33154
20250415030836661|26.52676
20250415030937416|26.35941
20250415031037815|26.44305
20250415031137843|26.33154
20250415031237943|26.33154
20250415031337950|26.41519
20250415031438488|26.44305
20250415031538927|26.35941
20250415031639122|26.41519
20250415031739374|27.05811
20250415031839561|26.30368
20250415031939660|26.33154
20250415032039734|26.33154
20250415032139795|26.30368
20250415032239796|26.33154
20250415032340543|26.35941
20250415032440664|26.30368
20250415032540781|26.41519
20250415032640932|26.30368
20250415032740978|26.30368
20250415032840992|26.30368
20250415032941574|26.30368
20250415033041949|26.22012
20250415033142372|26.30368
20250415033242784|26.27582
20250415033342902|26.24796
20250415033442948|26.27582
20250415033542962|26.19226
20250415033643233|26.22012
20250415033743350|26.41519
20250415033843462|26.33154
20250415033943796|26.22012
20250415034043811|26.3873
20250415034143893|26.22012
20250415034243967|26.33154
20250415034343984|26.22012
20250415034444180|26.22012
20250415034544978|26.16443
20250415034645101|26.22012
20250415034745928|26.27582
20250415034845957|26.19226
20250415034946542|26.22012
20250415035046656|26.22012
20250415035146659|26.19226
20250415035246783|26.16443
20250415035346865|26.19226
20250415035446903|26.16443
20250415035546905|26.13657
20250415035647130|26.24796
20250415035747746|26.0809
20250415035848310|26.30368
20250415035948790|26.16443
20250415040048875|26.22012
20250415040148912|26.22012
20250415040248999|26.16443
20250415040349520|26.24796
20250415040449608|26.27582
20250415040549729|26.19226
20250415040649737|26.16443
20250415040749994|26.19226
20250415040850251|26.22012
20250415040950373|26.22012
20250415041050481|26.19226
20250415041150485|26.27582
20250415041250634|26.16443
20250415041350638|26.19226
20250415041450742|26.19226
20250415041550846|26.27582
20250415041650860|26.16443
20250415041750896|26.47098
20250415041850940|26.13657
20250415041923421|26.22012
20250415042023525|26.16443
20250415042123535|25.80295
20250415042223657|26.16443
20250415042323759|26.19226
20250415042423766|26.22012
20250415042523779|26.0253
20250415042623784|26.19226
20250415042723897|26.33154
20250415042824825|26.33154
20250415042924917|26.22012
20250415043025230|26.27582
20250415043125700|26.19226
20250415043225756|26.27582
20250415043325798|26.19226
20250415043425808|26.19226
20250415043525902|26.27582
20250415043625933|26.10873
20250415043726103|26.30368
20250415043826117|26.16443
20250415043926134|26.19226
20250415044026648|26.16443
20250415044126758|26.05313
20250415044227358|26.30368
20250415044327359|26.16443
20250415044427833|26.22012
20250415044527909|26.49887
20250415044627996|26.19226
20250415044728107|26.16443
20250415044828113|26.24796
20250415044928168|26.16443
20250415045028950|26.0809
20250415045129847|26.19226
20250415045229890|26.19226
20250415045329980|26.19226
20250415045430248|26.13657
20250415045530436|26.30368
20250415045630478|26.05313
20250415045730754|26.13657
20250415045830798|26.19226
20250415045930876|25.96967
20250415050030945|26.22012
20250415050130987|26.0809
20250415050231600|26.16443
20250415050331671|26.16443
20250415050432249|26.19226
20250415050532639|26.16443
20250415050632712|26.0809
20250415050732794|26.13657
20250415050832904|26.22012
20250415050932909|26.19226
20250415051033327|26.16443
20250415051133361|26.19226
20250415051233517|26.19226
20250415051333689|25.94186
20250415051433812|26.19226
20250415051533907|26.05313
20250415051634286|26.35941
20250415051734387|26.19226
20250415051834712|26.13657
20250415051934795|26.0809
20250415052034819|26.22012
20250415052134902|26.13657
20250415052234989|26.0809
20250415052335337|25.94186
20250415052435462|26.0253
20250415052535535|26.05313
20250415052635605|26.0253
20250415052735722|26.0253
20250415052835754|25.99747
20250415052935784|26.05313
20250415053035809|26.80618
20250415053135893|25.99747
20250415053235919|25.11026
20250415053335975|26.0253
20250415053436757|26.0809
20250415053536771|27.76065
20250415053636905|25.94186
20250415053736945|25.96967
20250415053836979|25.94186
20250415053937451|25.99747
20250415054037865|25.58096
20250415054137898|25.94186
20250415054239109|25.96967
20250415054339539|26.55469
20250415054439613|25.88626
20250415054539674|25.96967
20250415054639793|25.96967
20250415054739883|25.96967
20250415054839904|25.96967
20250415054939930|25.7197
20250415055039947|25.69193
20250415055140190|25.74744
20250415055240262|25.94186
20250415055340523|25.96967
20250415055440626|25.88626
20250415055540725|25.63644
20250415055640763|26.0809
20250415055740923|25.91409
20250415055840952|25.94186
20250415055940983|25.7197
20250415060040995|25.80295
20250415060141874|25.94186
20250415060241990|25.83075
20250415060342543|25.83075
20250415060442638|25.83075
20250415060542879|25.74744
20250415060642936|25.85852
20250415060742976|25.83075
20250415060843696|25.80295
20250415060944349|25.80295
20250415061044731|25.80295
20250415061144797|25.77521
20250415061244799|25.77521
20250415061344844|25.69193
20250415061444939|25.80295
20250415061545470|25.85852
20250415061645700|25.80295
20250415061745922|25.80295
20250415061846390|25.7197
20250415061951413|25.63644
20250415062051479|25.69193
20250415062151540|25.7197
20250415062251619|25.80295
20250415062351727|25.69193
20250415062451976|25.7197
20250415062552904|26.55469
20250415062652909|25.58096
20250415062753241|25.74744
20250415062853374|25.7197
20250415062953548|25.58096
20250415063053624|25.7197
20250415063153677|25.63644
20250415063253686|25.83075
20250415063353739|25.60867
20250415063453806|25.66415
20250415063553860|25.80295
20250415063653926|25.55322
20250415063753996|25.7197
20250415063854553|25.60867
20250415063954593|25.66415
20250415064054672|25.47009
20250415064154682|25.44235
20250415064255135|25.58096
20250415064355662|25.58096
20250415064455742|25.55322
20250415064555769|25.69193
20250415064655855|25.77521
20250415064755971|27.64801
20250415064855986|25.47009
20250415064956822|25.58096
20250415065056845|25.47009
20250415065156916|25.58096
20250415065256933|25.47009
20250415065357806|25.44235
20250415065457919|25.47009
20250415065557959|25.55322
20250415065658565|25.52551
20250415065758636|25.55322
20250415065858757|25.47009
20250415065958845|25.52551
20250415070058919|25.55322
20250415070159642|25.55322
20250415070259726|25.66415
20250415070359739|25.30389
20250415070500963|25.49777
20250415070601707|25.55322
20250415070701764|25.47009
20250415070801780|25.49777
20250415070901857|25.52551
20250415071001881|25.41467
20250415071101936|25.47009
20250415071202521|25.58096
20250415071303626|25.44235
20250415071403723|25.44235
20250415071503812|25.44235
20250415071603912|25.52551
20250415071703940|25.49777
20250415071804642|25.47009
20250415071904680|25.44235
20250415072004992|25.47009
20250415072105948|25.47009
20250415072205977|25.41467
20250415072306112|25.47009
20250415072406494|25.55322
20250415072506523|25.49777
20250415072606633|25.47009
20250415072706689|25.44235
20250415072806775|25.35928
20250415072906822|25.35928
20250415073007809|25.44235
20250415073107837|25.80295
20250415073207846|25.49777
20250415073307936|25.60867
20250415073408189|25.44235
20250415073508230|25.35928
20250415073608531|25.41467
20250415073708959|25.58096
20250415073809325|25.38696
20250415073909353|25.49777
20250415074009588|25.47009
20250415074109608|25.58096
20250415074209647|25.22086
20250415074309763|25.44235
20250415074409984|25.41467
20250415074510450|25.44235
20250415074610495|25.47009
20250415074710768|25.47009
20250415074810780|25.38696
20250415074910899|25.47009
20250415075010957|25.47009
20250415075111411|25.47009
20250415075211593|25.44235
20250415075311655|25.44235
20250415075412369|25.47009
20250415075512968|25.44235
20250415075613810|25.44235
20250415075713921|25.47009
20250415075813960|25.44235
20250415075914925|25.41467
20250415080015277|25.22086
20250415080115388|25.38696
20250415080215486|25.44235
20250415080315898|25.44235
20250415080416756|25.35928
20250415080516863|25.33157
20250415080616886|25.38696
20250415080717136|25.47009
20250415080817405|25.47009
20250415080917525|25.49777
20250415081017550|25.49777
20250415081117649|25.49777
20250415081217827|25.44235
20250415081317923|25.35928
20250415081417948|25.47009
20250415081518924|25.49777
20250415081619418|25.44235
20250415081719522|25.52551
20250415081819527|25.47009
20250415081919611|25.44235
20250415082018418|25.35928
20250415082118675|25.47009
20250415082218975|25.44235
20250415082319873|25.19321
20250415082419901|25.44235
20250415082519904|25.52551
20250415082619981|25.7197
20250415082720324|25.47009
20250415082820500|25.55322
20250415082920972|25.44235
20250415083020983|25.38696
20250415083121484|25.35928
20250415083221739|25.47009
20250415083321991|25.52551
20250415083422814|25.52551
20250415083522879|25.69193
20250415083622947|25.60867
20250415083722982|25.52551
20250415083823394|25.63644
20250415083923395|25.55322
20250415084023475|25.52551
20250415084123477|25.60867
20250415084223867|25.58096
20250415084323882|25.60867
20250415084423976|25.60867
20250415084524832|25.7197
20250415084624949|25.83075
20250415084725498|24.53058
20250415084825521|26.35941
20250415084925635|28.5809
20250415085025817|30.26941
20250415085125933|31.22699
20250415085226548|32.07715
20250415085326617|31.81238
20250415085426636|30.9939
20250415085526650|30.26941
20250415085626664|29.80869
20250415085726802|30.26941
20250415085826856|31.66565
20250415085926970|32.3428
20250415090027212|32.78741
20250415090127772|33.11508
20250415090227854|33.11508
20250415090327866|33.59421
20250415090427913|33.44418
20250415090527930|33.9556
20250415090628417|34.04623
20250415090728509|34.31873
20250415090828611|34.68378
20250415090928884|35.05066
20250415091028944|35.29636
20250415091129190|35.35788
20250415091229243|36.10104
20250415091329572|35.69745
20250415091429636|35.9455
20250415091529716|36.16336
20250415091629791|36.13217
20250415091729858|36.03879
20250415091829944|36.56976
20250415091929972|36.63254
20250415092030192|36.72678
20250415092130230|36.69537
20250415092230269|37.07361
20250415092330806|37.01038
20250415092430894|37.20016
20250415092530943|37.39053
20250415092630950|37.32703
20250415092731162|37.67712
20250415092831526|37.67712
20250415092931912|37.90106
20250415093032120|36.31937
20250415093132849|34.44022
20250415093232894|35.2041
20250415093332921|34.62277
20250415093433321|34.04623
20250415093534609|33.71451
20250415093634668|33.2645
20250415093734722|32.75769
20250415093834845|32.69833
20250415093934877|32.19513
20250415094034986|31.90054
20250415094135818|31.31448
20250415094235925|31.16864
20250415094336449|30.9939
20250415094436497|30.50064
20250415094536544|30.32718
20250415094636664|30.0676
20250415094736675|29.72253
20250415094836722|29.49319
20250415094936764|29.20728
20250415095036810|29.06458
20250415095136846|28.86511
20250415095237530|28.63766
20250415095337537|28.49579
20250415095437612|28.38239
20250415095537683|28.29739
20250415095637757|28.18417
20250415095737786|27.84525
20250415095837879|27.9299
20250415095937970|27.90167
20250415100038153|27.84525
20250415100138777|27.78888
20250415100238976|27.70432
20250415100339571|27.70432
20250415100439715|27.53543
20250415100539953|27.50729
20250415100640271|27.56357
20250415100740389|27.50729
20250415100840404|27.67615
20250415100940733|27.17029
20250415101040816|27.36676
20250415101140899|27.25446
20250415101240949|27.25446
20250415101340983|27.2825
20250415101441197|27.19833
20250415101541837|27.2825
20250415101642726|26.97409
20250415101742850|27.05811
20250415101842946|27.22641
20250415101942977|27.03012
20250415102046423|27.05811
20250415102146523|26.89011
20250415102246950|26.94611
20250415102347761|26.86212
20250415102447866|26.86212
20250415102547922|26.86212
20250415102648148|26.86212
20250415102748948|26.66641
20250415102848951|26.69434
20250415102949369|26.66641
20250415103049896|26.80618
20250415103150153|26.72226
20250415103250701|26.63849
20250415103350782|26.66641
20250415103450999|26.58261
20250415103551362|26.49887
20250415103651493|26.52676
20250415103751552|26.61057
20250415103851671|26.52676
20250415103951705|26.49887
20250415104051724|26.41519
20250415104151878|26.47098
20250415104251946|26.47098
20250415104352541|26.52676
20250415104452631|26.55469
20250415104552736|26.22012
20250415104652789|26.41519
20250415104752990|26.41519
20250415104853900|26.47098
20250415104953974|26.41519
20250415105053983|26.47098
20250415105154159|26.41519
20250415105254888|26.19226
20250415105354919|26.30368
20250415105455355|26.30368
20250415105555476|26.19226
20250415105655772|26.19226
20250415105755794|26.19226
20250415105855856|25.99747
20250415105955979|26.05313
20250415110056223|26.16443
20250415110156228|25.91409
20250415110256257|25.94186
20250415110357106|25.94186
20250415110457845|25.91409
20250415110557900|25.88626
20250415110657955|25.88626
20250415110758133|25.88626
20250415110858857|25.85852
20250415110958972|26.7782
20250415111059783|25.85852
20250415111159805|25.88626
20250415111259894|25.74744
20250415111359905|25.60867
20250415111459998|25.83075
20250415111600667|25.80295
20250415111701410|25.83075
20250415111801854|25.85852
20250415111901875|25.80295
20250415112001950|25.74744
20250415112102628|25.7197
20250415112202657|25.74744
20250415112302832|25.80295
20250415112402941|25.94186
20250415112502984|25.7197
20250415112603111|25.66415
20250415112703293|25.77521
20250415112803668|25.94186
20250415112903972|26.13657
20250415113004107|25.69193
20250415113104117|25.7197
20250415113204992|25.74744
20250415113305125|25.80295
20250415113405699|25.52551
20250415113505784|25.7197
20250415113605876|26.05313
20250415113705996|25.77521
20250415113806695|25.96967
20250415113906774|26.16443
20250415114006943|26.05313
20250415114106970|26.05313
20250415114206983|26.19226
20250415114307344|26.05313
20250415114407668|26.0809
20250415114507947|26.19226
20250415114608260|25.99747
20250415114708655|26.19226
20250415114808721|26.16443
20250415114908852|26.05313
20250415115008871|26.16443
20250415115108950|25.94186
20250415115209231|26.0809
20250415115310351|26.0253
20250415115410366|26.05313
20250415115510476|26.0809
20250415115610494|26.24796
20250415115710542|26.10873
20250415115810619|26.13657
20250415115910650|26.16443
20250415120010723|25.99747
20250415120110990|26.10873
20250415120211131|26.0809
20250415120311237|26.41519
20250415120411799|26.22012
20250415120511902|26.0809
20250415120612644|25.96967
20250415120712734|26.16443
20250415120812796|26.19226
20250415120912876|26.16443
20250415121012991|26.16443
20250415121113331|26.16443
20250415121213402|26.0809
20250415121313411|26.19226
20250415121413596|25.99747
20250415121513616|26.19226
20250415121613657|26.19226
20250415121713738|26.27582
20250415121813766|26.27582
20250415121913785|26.05313
20250415122013845|26.27582
20250415122114711|26.47098
20250415122214776|26.33154
20250415122314900|26.22012
20250415122414994|26.3873
20250415122515112|26.44305
20250415122615614|26.44305
20250415122715638|26.35941
20250415122815684|26.3873
20250415122915811|26.47098
20250415123015904|26.44305
20250415123115924|26.44305
20250415123215942|26.41519
20250415123315997|26.05313
20250415123416471|26.52676
20250415123516925|26.41519
20250415123617448|26.41519
20250415123717912|26.55469
20250415123817943|26.41519
20250415123917970|26.55469
20250415124018934|26.63849
20250415124119873|26.33154
20250415124219953|26.58261
20250415124320322|31.43143
20250415124420399|26.61057
20250415124520485|26.58261
20250415124620537|26.63849
20250415124720876|26.66641
20250415124821419|26.83417
20250415124921532|26.72226
20250415125021692|26.75024
20250415125121802|26.80618
20250415125221845|26.83417
20250415125321929|26.69434
20250415125422222|26.80618
20250415125522576|26.80618
20250415125622699|26.86212
20250415125722964|26.83417
20250415125822996|26.80618
20250415125923481|26.89011
20250415130023531|26.91806
20250415130123765|26.91806
20250415130223888|26.89011
20250415130323912|26.89011
20250415130424182|26.91806
20250415130524297|26.58261
20250415130624708|26.94611
20250415130724815|26.94611
20250415130824880|27.00211
20250415130924935|27.05811
20250415131025403|27.19833
20250415131125475|27.00211
20250415131225598|27.05811
20250415131325647|27.08618
20250415131425779|27.05811
20250415131526766|27.05811
20250415131626848|27.17029
20250415131726951|27.05811
20250415131827714|27.19833
20250415131927728|27.42297
20250415132028788|27.17029
20250415132128869|27.2825
20250415132228915|27.2825
20250415132329625|27.17029
20250415132429675|27.17029
20250415132529680|27.31058
20250415132629767|27.19833
20250415132729888|28.38239
20250415132829919|27.39484
20250415132930277|27.33871
20250415133030350|27.39484
20250415133131573|27.39484
20250415133231641|27.42297
20250415133331734|27.25446
20250415133431761|27.45108
20250415133531908|27.45108
20250415133631976|27.42297
20250415133731983|27.53543
20250415133832456|27.53543
20250415133933529|27.53543
20250415134033604|27.45108
20250415134133695|27.45108
20250415134233765|27.50729
20250415134333814|27.45108
20250415134433972|27.53543
20250415134534486|27.76065
20250415134634506|27.56357
20250415134734780|27.56357
20250415134834815|27.59171
20250415134934904|27.84525
20250415135034972|27.67615
20250415135135176|27.59171
20250415135235259|27.78888
20250415135336204|27.76065
20250415135436354|27.61984
20250415135536475|27.53543
20250415135636484|27.73251
20250415135736490|27.67615
20250415135836536|27.87347
20250415135936595|27.78888
20250415140036969|27.70432
20250415140137566|27.90167
20250415140237605|27.87347
20250415140337899|27.87347
20250415140438197|27.87347
20250415140538243|27.9299
20250415140638968|27.78888
20250415140739569|22.36469
20250415140839733|28.04285
20250415140939738|27.98636
20250415141039864|28.04285
20250415141139872|27.98636
20250415141239919|28.12762
20250415141340434|27.9299
20250415141440526|28.07111
20250415141541534|28.04285
20250415141641623|28.18417
20250415141741675|28.12762
20250415141841787|28.26907
20250415141941849|28.09937
20250415142041948|28.29739
20250415142142582|28.04285
20250415142242849|28.04285
20250415142342853|29.77997
20250415142442945|28.09937
20250415142542962|28.26907
20250415142642995|28.26907
20250415142743131|28.24078
20250415142843604|28.24078
20250415142943691|28.15588
20250415143043733|28.29739
20250415143143808|28.15588
20250415143243857|28.49579
20250415143344497|28.26907
20250415143444767|28.24078
20250415143544861|28.21246
20250415143644931|28.52414
20250415143745530|28.55252
20250415143845613|28.32568
20250415143945735|28.26907
20250415144045853|28.32568
20250415144145869|28.38239
20250415144245883|28.35403
20250415144345927|28.29739
20250415144446510|27.90167
20250415144546952|28.38239
20250415144646955|28.35403
20250415144747534|28.38239
20250415144847549|28.46741
20250415144947659|28.41074
20250415145047661|28.41074
20250415145147662|28.38239
20250415145247671|28.41074
20250415145347791|28.41074
20250415145447886|28.49579
20250415145548177|28.49579
20250415145648801|28.26907
20250415145748810|28.5809
20250415145848827|28.52414
20250415145948896|28.89362
20250415150048989|28.43906
20250415150149898|28.49579
20250415150249906|28.49579
20250415150349925|28.52414
20250415150450174|28.21246
20250415150550595|28.52414
20250415150650612|28.52414
20250415150750722|28.32568
20250415150850797|28.5809
20250415150950822|28.5809
20250415151050889|28.55252
20250415151150921|28.5809
20250415151251341|28.49579
20250415151351568|28.5809
20250415151451666|28.63766
20250415151551758|28.63766
20250415151651804|28.60928
20250415151751865|28.5809
20250415151851950|28.75137
20250415151952211|28.75137
20250415152052897|28.63766
20250415152152916|28.63766
20250415152252981|28.5809
20250415152353491|28.80823
20250415152453527|28.72296
20250415152553650|28.69449
20250415152653670|28.72296
20250415152753736|28.66611
20250415152853906|28.63766
20250415152953955|28.77982
20250415153053986|28.89362
20250415153154543|30.21173
20250415153254671|28.92209
20250415153355235|28.77982
20250415153455243|28.77982
20250415153555245|28.66611
20250415153655887|28.63766
20250415153755995|28.8367
20250415153856567|28.8367
20250415153956641|28.80823
20250415154056850|28.77982
20250415154156934|28.80823
20250415154256997|28.77982
20250415154357608|28.77982
20250415154457619|28.75137
20250415154557715|28.77982
20250415154657724|28.77982
20250415154757777|28.77982
20250415154857813|28.89362
20250415154957877|28.75137
20250415155057985|28.80823
20250415155158127|28.43906
20250415155258237|27.76065
20250415155358369|28.80823
20250415155458932|28.86511
20250415155558973|28.69449
20250415155658985|29.06458
20250415155759570|28.77982
20250415155859815|28.77982
20250415155959892|27.81708
20250415160100679|28.8367
20250415160200773|28.8367
20250415160300852|28.89362
20250415160400867|28.77982
20250415160500904|28.75137
20250415160600989|28.89362
20250415160701412|28.26907
20250415160801765|28.77982
20250415160901972|28.92209
20250415161002759|28.80823
20250415161102768|28.86511
20250415161203663|28.86511
20250415161303670|28.77982
20250415161403772|28.92209
20250415161503870|28.8367
20250415161603990|28.92209
20250415161704560|28.86511
20250415161804898|28.80823
20250415161904927|28.89362
20250415162004944|29.00757
20250415162105134|28.8367
20250415162210896|28.86511
20250415162310901|28.80823
20250415162410987|28.77982
20250415162511184|28.8367
20250415162611258|28.92209
20250415162711632|28.77982
20250415162811660|28.89362
20250415162911774|28.86511
20250415163011890|28.89362
20250415163111892|29.06458
20250415163211905|28.92209
20250415163311940|28.86511
20250415163412284|29.23578
20250415163512366|28.92209
20250415163612385|28.86511
20250415163712702|28.97906
20250415163812805|28.86511
20250415163912903|28.97906
20250415164012929|28.80823
20250415164112976|28.92209
20250415164212988|28.8367
20250415164313254|28.86511
20250415164413257|28.86511
20250415164513372|28.92209
20250415164613400|28.86511
20250415164713994|28.89362
20250415164815307|29.00757
20250415164915715|28.97906
20250415165015800|29.20728
20250415165115853|28.92209
20250415165215911|28.97906
20250415165316320|28.95056
20250415165416388|29.15018
20250415165516487|28.92209
20250415165616528|29.03604
20250415165716717|28.89362
20250415165816772|28.95056
20250415165916789|28.92209
20250415170016859|28.92209
20250415170116926|29.15018
20250415170218152|28.86511
20250415170318159|28.80823
20250415170418546|28.89362
20250415170518611|29.03604
20250415170618656|28.92209
20250415170718855|28.8367
20250415170818864|28.89362
20250415170918975|28.92209
20250415171018988|29.00757
20250415171118989|28.92209
20250415171219665|28.97906
20250415171319666|24.7236
20250415171419742|29.00757
20250415171519890|28.97906
20250415171620834|28.92209
20250415171720883|29.06458
20250415171820893|29.03604
20250415171920910|29.06458
20250415172020917|29.03604
20250415172121222|29.09308
20250415172221261|29.15018
20250415172321648|28.66611
20250415172421746|28.97906
20250415172521885|29.09308
20250415172621913|29.26437
20250415172722566|29.09308
20250415172822883|28.92209
20250415172922940|29.72253
20250415173023574|29.06458
20250415173123638|29.09308
20250415173223649|29.12158
20250415173323980|28.77982
20250415173424110|29.12158
20250415173524410|29.12158
20250415173624526|29.15018
20250415173724774|29.26437
20250415173824811|29.15018
20250415173924925|29.15018
20250415174024998|29.03604
20250415174125504|29.23578
20250415174225513|29.15018
20250415174325581|29.15018
20250415174425660|29.12158
20250415174525783|29.15018
20250415174626275|29.17868
20250415174726348|29.00757
20250415174826656|29.29297
20250415174926696|29.23578
20250415175026728|29.23578
20250415175126792|29.26437
20250415175226866|29.26437
20250415175326932|29.20728
20250415175427498|29.3501
20250415175527546|29.29297
20250415175627767|29.60782
20250415175727787|29.23578
20250415175827857|29.23578
20250415175927956|29.32153
20250415180028457|29.40732
20250415180128822|29.40732
20250415180228979|29.32153
20250415180328989|29.37872
20250415180429560|29.37872
20250415180529679|29.37872
20250415180629867|29.37872
20250415180729892|29.49319
20250415180829950|29.49319
20250415180929952|29.55051
20250415181030184|29.40732
20250415181130940|29.49319
20250415181230979|29.63647
20250415181331496|29.60782
20250415181431608|29.72253
20250415181531648|29.80869
20250415181631751|30.58746
20250415181731759|29.8374
20250415181831804|30.0676
20250415181931818|29.95245
20250415182031821|29.9812
20250415182131909|29.9812
20250415182239799|30.24057
20250415182339898|30.00998
20250415182440155|30.03879
20250415182541875|30.03879
20250415182641989|30.12518
20250415182742768|30.21173
20250415182842813|30.12518
20250415182942839|30.15402
20250415183043783|30.18283
20250415183143897|30.03879
20250415183243928|30.61646
20250415183343957|30.18283
20250415183444439|30.12518
20250415183544556|30.15402
20250415183644634|30.15402
20250415183744741|30.44278
20250415183844810|30.0676
20250415183944860|30.12518
20250415184044913|30.15402
20250415184145372|30.15402
20250415184245391|30.09641
20250415184345402|30.15402
20250415184445501|30.12518
20250415184545613|30.15402
20250415184645733|30.15402
20250415184745740|30.21173
20250415184845812|30.09641
20250415184945874|30.0676
20250415185045973|30.09641
20250415185145985|30.0676
20250415185246104|30.00998
20250415185346401|30.00998
20250415185446498|30.12518
20250415185546526|30.52957
20250415185646943|30.00998
20250415185746986|29.92368
20250415185847511|29.9812
20250415185947530|29.86615
20250415190047632|29.92368
20250415190147908|29.86615
20250415190247953|30.09641
20250415190347981|29.92368
20250415190448516|29.92368
20250415190548780|29.80869
20250415190648783|29.77997
20250415190748854|29.75125
20250415190848950|29.80869
20250415190949344|29.66516
20250415191049377|29.63647
20250415191149711|29.66516
20250415191249803|29.60782
20250415191349972|29.66516
20250415191450405|29.60782
20250415191550585|29.57913
20250415191650636|29.60782
20250415191750795|29.75125
20250415191850868|29.55051
20250415191950986|29.52188
20250415192051109|29.49319
20250415192151361|29.63647
20250415192251755|29.52188
20250415192351783|29.52188
20250415192451877|29.46457
20250415192551901|29.49319
20250415192652111|29.40732
20250415192752526|29.43594
20250415192852607|29.52188
20250415192952654|29.40732
20250415193052762|29.29297
20250415193152883|29.49319
20250415193252889|29.37872
20250415193352903|29.37872
20250415193453124|29.26437
20250415193553226|29.29297
20250415193653379|29.26437
20250415193753399|29.37872
20250415193853402|29.17868
20250415193953410|29.3501
20250415194053442|29.20728
20250415194153903|29.17868
20250415194253952|29.15018
20250415194353984|29.17868
20250415194454721|29.15018
20250415194554760|29.12158
20250415194654808|29.15018
20250415194754881|29.15018
20250415194854898|29.09308
20250415194954934|29.17868
20250415195055258|29.06458
20250415195155651|29.06458
20250415195255819|29.00757
20250415195355888|28.92209
20250415195455977|29.00757
20250415195556272|28.92209
20250415195656372|29.03604
20250415195756533|28.75137
20250415195856620|28.95056
20250415195956767|28.92209
20250415200056812|28.95056
20250415200156814|28.75137
20250415200256883|28.86511
20250415200356907|28.77982
20250415200456910|28.77982
20250415200556922|28.95056
20250415200656993|28.66611
20250415200757184|27.64801
20250415200857495|28.63766
20250415200957508|28.69449
20250415201057537|28.75137
20250415201157709|28.60928
20250415201257773|28.72296
20250415201357820|28.69449
20250415201457855|28.63766
20250415201557947|28.60928
20250415201658917|28.5809
20250415201759244|28.60928
20250415201859817|28.49579
20250415201959853|28.52414
20250415202059951|28.63766
20250415202200718|28.52414
20250415202306412|28.52414
20250415202406626|28.43906
20250415202506727|28.63766
20250415202606775|28.38239
20250415202706931|28.55252
20250415202806972|28.49579
20250415202907389|28.49579
20250415203007405|28.52414
20250415203107473|28.5809
20250415203207517|28.07111
20250415203307605|28.38239
20250415203407609|28.43906
20250415203507673|28.49579
20250415203607794|28.46741
20250415203707933|28.41074
20250415203808387|28.46741
20250415203908497|28.41074
20250415204009432|28.38239
20250415204109514|28.49579
20250415204209542|28.35403
20250415204309661|28.52414
20250415204409777|28.35403
20250415204509881|28.35403
20250415204609923|28.29739
20250415204709971|28.15588
20250415204810420|28.24078
20250415204910661|28.29739
20250415205010757|28.43906
20250415205110872|28.29739
20250415205210940|28.35403
20250415205310982|28.29739
20250415205411684|28.24078
20250415205511740|28.12762
20250415205611815|28.18417
20250415205711901|28.15588
20250415205811932|28.5809
20250415205912997|27.78888
20250415210013272|28.24078
20250415210113322|28.24078
20250415210213369|28.24078
20250415210313493|28.09937
20250415210413520|28.18417
20250415210513531|28.21246
20250415210613956|28.09937
20250415210714509|28.46741
20250415210814615|29.52188
20250415210914671|28.09937
20250415211014725|28.09937
20250415211114800|28.07111
20250415211214967|28.04285
20250415211314974|28.01462
20250415211415879|28.04285
20250415211515957|28.55252
20250415211615982|28.04285
20250415211716120|28.18417
20250415211816130|28.09937
20250415211916345|28.15588
20250415212016397|28.24078
20250415212117495|28.01462
20250415212217544|28.18417
20250415212317745|28.15588
20250415212417767|28.49579
20250415212517876|28.04285
20250415212617981|28.04285
20250415212718587|28.12762
20250415212818639|28.66611
20250415212918755|27.87347
20250415213018784|28.01462
20250415213118871|28.04285
20250415213218934|27.90167
20250415213318987|27.90167
20250415213419900|28.07111
20250415213519972|27.31058
20250415213620836|28.07111
20250415213720842|28.04285
20250415213820850|27.95813
20250415213920920|27.98636
20250415214021112|27.98636
20250415214121387|28.04285
20250415214221510|27.95813
20250415214321755|27.98636
20250415214421826|27.90167
20250415214521849|28.01462
20250415214621857|27.9299
20250415214721904|27.84525
20250415214821990|27.9299
20250415214921993|27.98636
20250415215022617|27.95813
20250415215122727|28.01462
20250415215222767|28.04285
20250415215322811|28.04285
20250415215422922|26.16443
20250415215522997|28.12762
20250415215623658|28.07111
20250415215723969|28.15588
20250415215824150|28.07111
20250415215924227|28.21246
20250415220024322|28.18417
20250415220124567|28.15588
20250415220224661|28.15588
20250415220324713|28.12762
20250415220424743|28.15588
20250415220524782|28.24078
20250415220624985|28.18417
20250415220725274|28.15588
20250415220825515|28.15588
20250415220925543|28.18417
20250415221025685|28.15588
20250415221125727|28.12762
20250415221225963|28.09937
20250415221326849|28.24078
20250415221426903|28.32568
20250415221526981|28.29739
20250415221627585|28.41074
20250415221727612|28.32568
20250415221827651|28.52414
20250415221927886|28.55252
20250415222027909|28.52414
20250415222127917|28.63766
20250415222227949|28.60928
20250415222334553|28.77982
20250415222434998|28.66611
20250415222535108|28.66611
20250415222635631|28.75137
20250415222735769|28.77982
20250415222835809|28.75137
20250415222935926|28.66611
20250415223035981|28.5809
20250415223135992|28.77982
20250415223236103|28.77982
20250415223336937|29.06458
20250415223437143|29.52188
20250415223537832|28.86511
20250415223637892|28.66611
20250415223737989|28.86511
20250415223838264|28.8367
20250415223938710|28.86511
20250415224038719|28.92209
20250415224138740|28.75137
20250415224238858|28.80823
20250415224338885|28.63766
20250415224438940|28.77982
20250415224538948|29.00757
20250415224639400|28.69449
20250415224739483|28.75137
20250415224839766|28.77982
20250415224939812|28.77982
20250415225039855|28.75137
20250415225139910|28.66611
20250415225239959|28.86511
20250415225339990|28.72296
20250415225440499|28.55252
20250415225540524|28.29739
20250415225640706|28.49579
20250415225740723|28.66611
20250415225840728|28.46741
20250415225940815|28.72296
20250415230040937|28.66611
20250415230141510|28.8367
20250415230241517|28.63766
20250415230341622|28.75137
20250415230441906|28.69449
20250415230541945|28.55252
20250415230642555|28.5809
20250415230742631|28.52414
20250415230842636|28.49579
20250415230942812|28.35403
20250415231042920|28.43906
20250415231143313|28.38239
20250415231243488|28.35403
20250415231343854|28.35403
20250415231443936|28.29739
20250415231544105|28.15588
20250415231644253|28.26907
20250415231744873|28.35403
20250415231844908|28.24078
20250415231945181|28.18417
20250415232045227|28.12762
20250415232145312|28.21246
20250415232245398|28.24078
20250415232345431|28.07111
20250415232445522|28.12762
20250415232545620|28.07111
20250415232645963|28.15588
20250415232746377|28.21246
20250415232846479|28.29739
20250415232946981|27.95813
20250415233046999|27.9299
20250415233147818|27.98636
20250415233247920|27.90167
20250415233347939|27.90167
20250415233448516|27.87347
20250415233548573|27.87347
20250415233648817|27.78888
20250415233748876|27.81708
20250415233848897|27.87347
20250415233948947|27.22641
20250415234049469|27.81708
20250415234149612|27.90167
20250415234249752|27.84525
20250415234349768|27.84525
20250415234449964|27.90167
20250415234549974|27.90167
20250415234650222|27.87347
20250415234750694|27.76065
20250415234850761|27.76065
20250415234950820|27.76065
20250415235050909|27.70432
20250415235150927|27.67615
20250415235250952|27.59171
20250415235351306|27.87347
20250415235452120|27.64801
20250415235552577|27.56357
20250415235652804|27.56357
20250415235752891|27.56357
20250415235852943|27.31058
20250415235953367|27.78888