20250416000053685|27.87347
20250416000153748|28.26907
20250416000254289|27.59171
20250416000354394|27.56357
20250416000454474|27.61984
20250416000554939|27.56357
20250416000655268|27.78888
20250416000755645|27.56357
20250416000855857|27.53543
20250416000955908|27.56357
20250416001055956|27.47919
20250416001155998|27.45108
20250416001256428|27.50729
20250416001356540|27.45108
20250416001456663|27.39484
20250416001557396|27.64801
20250416001657675|27.81708
20250416001757729|27.56357
20250416001857792|27.42297
20250416001957825|27.39484
20250416002057879|27.53543
20250416002157991|27.36676
20250416002258105|27.31058
20250416002402411|27.31058
20250416002558701|27.39484
20250416002658723|27.36676
20250416002758791|27.2825
20250416002858833|27.39484
20250416002958898|27.42297
20250416003058992|27.47919
20250416003159800|27.31058
20250416003259908|27.42297
20250416003401190|27.31058
20250416003501410|27.42297
20250416003601415|27.42297
20250416003701645|27.33871
20250416003801737|27.39484
20250416003901764|27.31058
20250416004001846|27.31058
20250416004101947|27.42297
20250416004202687|27.45108
20250416004302788|27.50729
20250416004402852|27.53543
20250416004502861|27.61984
20250416004602870|27.39484
20250416004702895|27.31058
20250416004802934|27.22641
20250416004903513|27.25446
20250416005003615|27.42297
20250416005103795|27.19833
20250416005203848|26.69434
20250416005304364|27.2825
20250416005404388|26.94611
20250416005504716|27.22641
20250416005604742|27.19833
20250416005704800|27.22641
20250416005804880|27.17029
20250416005904989|27.22641
20250416010005150|27.22641
20250416010105676|27.2825
20250416010205979|27.17029
20250416010306100|27.31058
20250416010406355|27.14221
20250416010506363|27.2825
20250416010606525|27.2825
20250416010706640|27.14221
20250416010806761|27.08618
20250416010906873|27.14221
20250416011006917|27.11423
20250416011107227|27.39484
20250416011207612|26.69434
20250416011307617|26.89011
20250416011407638|26.86212
20250416011507668|26.91806
20250416011607763|26.91806
20250416011707815|26.86212
20250416011807836|28.01462
20250416011907942|26.97409
20250416012008430|27.2825
20250416012108492|26.94611
20250416012208537|26.94611
20250416012308652|27.05811
20250416012408843|26.97409
20250416012508858|27.03012
20250416012608920|26.97409
20250416012708950|26.91806
20250416012808954|27.17029
20250416012908981|27.00211
20250416013008991|26.7782
20250416013109709|26.86212
20250416013209812|27.03012
20250416013309884|27.00211
20250416013409897|27.05811
20250416013510570|26.91806
20250416013610654|27.00211
20250416013710752|26.91806
20250416013811754|26.94611
20250416013911772|26.91806
20250416014011800|27.03012
20250416014112624|26.97409
20250416014212704|26.97409
20250416014312757|27.00211
20250416014412857|27.03012
20250416014512972|27.90167
20250416014613199|26.97409
20250416014713229|26.94611
20250416014813889|26.86212
20250416014913943|26.86212
20250416015014625|26.89011
20250416015114870|26.86212
20250416015215570|26.7782
20250416015315665|26.83417
20250416015415738|26.91806
20250416015515779|26.86212
20250416015615884|26.89011
20250416015715897|26.86212
20250416015815974|26.94611
20250416015916600|26.86212
20250416020016770|26.86212
20250416020116815|26.91806
20250416020216816|26.94611
20250416020316862|26.94611
20250416020416929|26.86212
20250416020516970|26.97409
20250416020617880|26.80618
20250416020717991|26.86212
20250416020818921|26.80618
20250416020918943|27.03012
20250416021019311|26.7782
20250416021119349|26.89011
20250416021219775|26.91806
20250416021319820|26.80618
20250416021419907|26.63849
20250416021519994|26.91806
20250416021620520|26.80618
20250416021720530|26.80618
20250416021820549|26.27582
20250416021920633|26.86212
20250416022020894|26.7782
20250416022121138|26.86212
20250416022221475|26.86212
20250416022321490|26.86212
20250416022430433|26.83417
20250416022606313|26.86212
20250416022706844|26.86212
20250416022806927|26.91806
20250416022907248|26.94611
20250416023007273|26.97409
20250416023107276|26.97409
20250416023207554|26.94611
20250416023307615|26.94611
20250416023407670|26.94611
20250416023507964|26.94611
20250416023608274|26.94611
20250416023708966|27.05811
20250416023809275|26.89011
20250416023909394|26.94611
20250416024009429|26.83417
20250416024109698|26.49887
20250416024209780|27.03012
20250416024309903|27.14221
20250416024409990|26.97409
20250416024510997|27.03012
20250416024611235|27.03012
20250416024711918|27.03012
20250416024812235|27.14221
20250416024912259|27.14221
20250416025012360|27.14221
20250416025112395|27.17029
20250416025212404|27.19833
20250416025312628|27.19833
20250416025412642|26.94611
20250416025512747|27.2825
20250416025612796|27.25446
20250416025712886|27.36676
20250416025813922|27.33871
20250416025913997|27.42297
20250416030014194|27.31058
20250416030114935|27.42297
20250416030215135|27.42297
20250416030315230|27.39484
20250416030415232|27.42297
20250416030515329|27.47919
20250416030615700|27.45108
20250416030715728|27.50729
20250416030815900|27.50729
20250416030915923|27.50729
20250416031015948|27.47919
20250416031116187|27.50729
20250416031216230|27.64801
20250416031316344|27.56357
20250416031416527|27.59171
20250416031516532|27.45108
20250416031616976|27.50729
20250416031716990|27.53543
20250416031817105|27.31058
20250416031917378|27.53543
20250416032017883|27.42297
20250416032117980|27.45108
20250416032218819|27.31058
20250416032318887|27.56357
20250416032418939|27.50729
20250416032520226|27.59171
20250416032620270|27.39484
20250416032720545|26.47098
20250416032820837|27.53543
20250416032920907|27.59171
20250416033021105|27.56357
20250416033121743|27.64801
20250416033221916|27.53543
20250416033322572|27.59171
20250416033422672|27.50729
20250416033522833|27.50729
20250416033622928|27.50729
20250416033722970|27.42297
20250416033823120|27.33871
20250416033923349|27.42297
20250416034023407|27.50729
20250416034123491|27.39484
20250416034223979|27.39484
20250416034324483|27.47919
20250416034424541|27.2825
20250416034524910|27.42297
20250416034624997|27.50729
20250416034725667|27.25446
20250416034825923|27.36676
20250416034926383|27.31058
20250416035026992|27.33871
20250416035127349|27.14221
20250416035227368|27.31058
20250416035327477|27.31058
20250416035427758|27.39484
20250416035527858|27.17029
20250416035627878|27.19833
20250416035727914|27.05811
20250416035827922|27.17029
20250416035927958|27.42297
20250416040027991|27.2825
20250416040128581|27.14221
20250416040228612|27.05811
20250416040328716|27.17029
20250416040428801|27.11423
20250416040528885|27.05811
20250416040628974|27.08618
20250416040728983|27.03012
20250416040829889|27.08618
20250416040929909|27.05811
20250416041029958|27.17029
20250416041130799|27.00211
20250416041230855|26.91806
20250416041330895|25.19321
20250416041431260|26.94611
20250416041531655|26.94611
20250416041631770|26.91806
20250416041731792|26.91806
20250416041831899|26.86212
20250416041931943|26.94611
20250416042031976|26.86212
20250416042132464|26.83417
20250416042232689|26.86212
20250416042332780|26.86212
20250416042457413|27.76065
20250416042557855|27.39484
20250416042657885|26.89011
20250416042757955|26.55469
20250416042857956|26.7782
20250416042957988|26.69434
20250416043058728|26.83417
20250416043158860|26.75024
20250416043258903|26.58261
20250416043359176|26.7782
20250416043459368|26.72226
20250416043559481|26.52676
20250416043659580|26.61057
20250416043759701|26.63849
20250416043859968|27.39484
20250416043959994|26.16443
20250416044100102|26.55469
20250416044200816|26.52676
20250416044300844|26.52676
20250416044400861|26.63849
20250416044500946|26.52676
20250416044600991|26.52676
20250416044700996|26.55469
20250416044801820|27.19833
20250416044901931|26.49887
20250416045001989|26.52676
20250416045102103|26.47098
20250416045202438|26.52676
20250416045302511|24.8064
20250416045402860|26.3873
20250416045502943|26.44305
20250416045603537|26.35941
20250416045703685|26.24796
20250416045803733|26.41519
20250416045903781|26.44305
20250416050003900|26.35941
20250416050103969|26.33154
20250416050204580|26.41519
20250416050304836|26.61057
20250416050404884|26.30368
20250416050504954|26.33154
20250416050604996|26.22012
20250416050705117|26.30368
20250416050805733|26.30368
20250416050905762|26.52676
20250416051006394|26.24796
20250416051106495|26.22012
20250416051206525|25.69193
20250416051306765|26.30368
20250416051406780|26.22012
20250416051506819|26.22012
20250416051606917|26.27582
20250416051706947|26.22012
20250416051806971|26.22012
20250416051906994|26.05313
20250416052007111|26.22012
20250416052107352|25.99747
20250416052207525|26.0809
20250416052307597|26.16443
20250416052407661|25.77521
20250416052507737|26.10873
20250416052607995|26.33154
20250416052708772|26.13657
20250416052808817|26.16443
20250416052908883|26.05313
20250416053008995|26.05313
20250416053109664|26.05313
20250416053209925|26.16443
20250416053310332|25.22086
20250416053410415|25.96967
20250416053510451|25.96967
20250416053610892|25.08258
20250416053710978|25.94186
20250416053811812|25.96967
20250416053911904|25.85852
20250416054012398|25.94186
20250416054112850|25.99747
20250416054212922|26.05313
20250416054313716|25.7197
20250416054413980|26.05313
20250416054514577|25.88626
20250416054614630|25.88626
20250416054714682|25.94186
20250416054814740|25.91409
20250416054914745|25.94186
20250416055014769|25.88626
20250416055114802|26.10873
20250416055214871|25.69193
20250416055314918|25.85852
20250416055415372|25.94186
20250416055515484|25.96967
20250416055615530|25.88626
20250416055715737|25.88626
20250416055815952|25.85852
20250416055915980|25.83075
20250416060016359|25.94186
20250416060116384|25.83075
20250416060216708|25.83075
20250416060316787|25.7197
20250416060416875|26.0253
20250416060516909|25.85852
20250416060616920|25.85852
20250416060717237|22.36469
20250416060817417|25.83075
20250416060917719|25.85852
20250416061017822|25.83075
20250416061117902|25.74744
20250416061217951|25.35928
20250416061318248|25.83075
20250416061418268|25.83075
20250416061518801|25.85852
20250416061618803|25.74744
20250416061718871|25.7197
20250416061818897|25.74744
20250416061918980|25.83075
20250416062019400|25.77521
20250416062119492|25.80295
20250416062219794|25.7197
20250416062319912|25.85852
20250416062420342|25.7197
20250416062526525|25.77521
20250416062626539|25.80295
20250416062726661|25.83075
20250416062826933|25.83075
20250416062926973|25.7197
20250416063027627|25.83075
20250416063127654|25.74744
20250416063227747|25.80295
20250416063327759|25.69193
20250416063427881|25.7197
20250416063527978|25.80295
20250416063628633|25.63644
20250416063728684|25.80295
20250416063828790|25.7197
20250416063928823|25.7197
20250416064028847|25.7197
20250416064128859|25.83075
20250416064228886|25.7197
20250416064328952|25.63644
20250416064429903|25.80295
20250416064530650|25.58096
20250416064630666|25.77521
20250416064730775|25.7197
20250416064830792|25.69193
20250416064930816|25.85852
20250416065030851|25.80295
20250416065130856|25.66415
20250416065230870|25.77521
20250416065330987|23.62329
20250416065431326|25.77521
20250416065531360|25.99747
20250416065631393|25.69193
20250416065731760|25.69193
20250416065831933|25.74744
20250416065932526|25.60867
20250416070032889|25.66415
20250416070132926|25.74744
20250416070233269|25.99747
20250416070333363|25.74744
20250416070433372|25.83075
20250416070533496|25.80295
20250416070633614|25.77521
20250416070733764|25.74744
20250416070833870|25.80295
20250416070933885|25.7197
20250416071033904|25.80295
20250416071133998|25.7197
20250416071234836|25.77521
20250416071335795|25.7197
20250416071435822|25.83075
20250416071535937|25.80295
20250416071636509|25.88626
20250416071736656|25.83075
20250416071836681|25.96967
20250416071936684|25.80295
20250416072036772|25.47009
20250416072136848|25.94186
20250416072236942|25.85852
20250416072337271|25.96967
20250416072437814|25.88626
20250416072537833|25.96967
20250416072637901|25.94186
20250416072737902|25.99747
20250416072837978|25.96967
20250416072938911|25.99747
20250416073038989|26.0253
20250416073139304|25.99747
20250416073239485|25.94186
20250416073339973|25.96967
20250416073440873|25.99747
20250416073540996|26.33154
20250416073641997|25.96967
20250416073742117|26.05313
20250416073842288|26.49887
20250416073942933|26.19226
20250416074042988|26.22012
20250416074143841|26.22012
20250416074243898|26.30368
20250416074344549|26.33154
20250416074444622|27.76065
20250416074544634|26.33154
20250416074644804|26.3873
20250416074744892|26.44305
20250416074844970|26.41519
20250416074945200|26.55469
20250416075045308|26.52676
20250416075145754|26.55469
20250416075245877|26.58261
20250416075345921|26.58261
20250416075446362|26.55469
20250416075546614|26.52676
20250416075646952|26.55469
20250416075747759|26.58261
20250416075847794|26.66641
20250416075948234|26.63849
20250416080048272|26.66641
20250416080148505|26.61057
20250416080248891|26.66641
20250416080348986|26.7782
20250416080449418|26.75024
20250416080549500|26.69434
20250416080649916|26.72226
20250416080750263|26.75024
20250416080850274|30.41385
20250416080950933|26.83417
20250416081051432|26.80618
20250416081151481|26.7782
20250416081251670|26.91806
20250416081351725|26.7782
20250416081451916|26.7782
20250416081552459|26.75024
20250416081652496|26.80618
20250416081752499|26.91806
20250416081852713|26.75024
20250416081952771|26.91806
20250416082052791|26.72226
20250416082152893|26.86212
20250416082252944|26.83417
20250416082353664|26.83417
20250416082453871|26.83417
20250416082553409|26.91806
20250416082653498|28.07111
20250416082753597|26.80618
20250416082853675|26.69434
20250416082953818|26.66641
20250416083053907|26.80618
20250416083153908|26.80618
20250416083253916|26.75024
20250416083353927|26.66641
20250416083454934|26.69434
20250416083554989|26.72226
20250416083655286|26.7782
20250416083755809|26.80618
20250416083855917|26.69434
20250416083956444|26.86212
20250416084056929|26.7782
20250416084157484|26.80618
20250416084257508|26.69434
20250416084357780|26.72226
20250416084457809|26.69434
20250416084557932|26.7782
20250416084657942|26.66641
20250416084758584|26.94611
20250416084858641|26.69434
20250416084958664|26.69434
20250416085058691|26.86212
20250416085158799|26.69434
20250416085258845|26.75024
20250416085358885|26.75024
20250416085458897|26.66641
20250416085558996|26.80618
20250416085659154|26.75024
20250416085759263|26.69434
20250416085859386|26.52676
20250416085959679|26.63849
20250416090059747|26.75024
20250416090159812|26.66641
20250416090259863|26.7782
20250416090359985|26.69434
20250416090500779|26.52676
20250416090600807|26.66641
20250416090700918|26.69434
20250416090801346|26.7782
20250416090901403|26.63849
20250416091001873|26.66641
20250416091101900|26.75024
20250416091201922|26.58261
20250416091302234|26.63849
20250416091402708|26.61057
20250416091502724|25.49777
20250416091602808|26.49887
20250416091702923|26.52676
20250416091803195|26.47098
20250416091903450|26.24796
20250416092003849|26.35941
20250416092103933|26.41519
20250416092203980|26.44305
20250416092304236|26.33154
20250416092404249|26.41519
20250416092504320|26.44305
20250416092604394|26.44305
20250416092704509|26.30368
20250416092804727|26.86212
20250416092904789|26.33154
20250416093004891|26.30368
20250416093105532|26.33154
20250416093205623|26.16443
20250416093305728|26.24796
20250416093405764|26.30368
20250416093505804|26.27582
20250416093605909|26.13657
20250416093706381|26.16443
20250416093806494|31.81238
20250416093906501|26.27582
20250416094006615|26.22012
20250416094106932|26.22012
20250416094207435|26.22012
20250416094307706|26.22012
20250416094407797|26.30368
20250416094507866|26.19226
20250416094607954|26.19226
20250416094707999|26.16443
20250416094808388|26.22012
20250416094908659|26.24796
20250416095008741|26.16443
20250416095108849|26.35941
20250416095208916|26.27582
20250416095308977|26.16443
20250416095409819|26.16443
20250416095509851|26.16443
20250416095609855|26.19226
20250416095709914|26.19226
20250416095809991|26.16443
20250416095910303|26.22012
20250416100010364|26.22012
20250416100110386|26.22012
20250416100210794|26.16443
20250416100310888|26.19226
20250416100411284|26.16443
20250416100511401|26.10873
20250416100611525|26.0809
20250416100711616|26.0253
20250416100811621|26.05313
20250416100911668|26.0253
20250416101011787|26.05313
20250416101111804|26.41519
20250416101212751|26.05313
20250416101312869|25.96967
20250416101412939|26.10873
20250416101513567|26.05313
20250416101613715|25.88626
20250416101713798|26.05313
20250416101813819|25.99747
20250416101913861|26.27582
20250416102013964|26.05313
20250416102114369|26.0809
20250416102214438|26.19226
20250416102314506|26.0809
20250416102414609|26.0809
20250416102514651|26.0809
20250416102621804|25.96967
20250416102721815|26.05313
20250416102821902|26.33154
20250416102922266|25.96967
20250416103022389|26.05313
20250416103122494|25.83075
20250416103222856|26.0809
20250416103322872|26.0253
20250416103422881|25.96967
20250416103522977|26.0809
20250416103623878|26.05313
20250416103723962|26.0253
20250416103823964|25.16556
20250416103924499|25.47009
20250416104024524|25.27621
20250416104124626|25.55322
20250416104224667|25.83075
20250416104324739|28.89362
20250416104424992|31.37292
20250416104524996|33.2645
20250416104625794|34.53143
20250416104725810|35.08133
20250416104825987|35.01999
20250416104926791|35.17337
20250416105026833|35.01999
20250416105126861|34.92816
20250416105226901|35.05066
20250416105326945|35.29636
20250416105427294|35.60471
20250416105527302|35.97659
20250416105627388|35.97659
20250416105727943|36.31937
20250416105827996|36.44446
20250416105928882|36.50708
20250416110028941|36.44446
20250416110129380|36.75827
20250416110229496|36.91574
20250416110329974|37.07361
20250416110430639|37.20016
20250416110530732|37.32703
20250416110630734|37.29526
20250416110730849|37.4541
20250416110830896|37.70911
20250416110930957|37.77298
20250416111031434|37.90106
20250416111131474|38.0936
20250416111231941|38.19012
20250416111332969|38.31906
20250416111433635|38.44824
20250416111533893|38.61011
20250416111633940|38.73999
20250416111734540|37.64523
20250416111834655|36.82117
20250416111934666|36.2569
20250416112035609|35.51205
20250416112135679|35.08133
20250416112235747|34.65329
20250416112336782|34.22784
20250416112436860|33.80481
20250416112536900|33.53418
20250416112637740|33.11508
20250416112737830|32.66864
20250416112837884|32.54996
20250416112937947|32.25415
20250416113037963|31.87115
20250416113138333|31.66565
20250416113238656|31.57776
20250416113338767|32.57962
20250416113438864|31.05212
20250416113538939|30.90668
20250416113639569|30.64542
20250416113739688|30.12518
20250416113839776|30.32718
20250416113939813|30.32718
20250416114039915|29.9812
20250416114140261|29.75125
20250416114240298|29.77997
20250416114340387|29.60782
20250416114440576|29.57913
20250416114540938|29.57913
20250416114640985|29.37872
20250416114741291|29.37872
20250416114841938|29.32153
20250416114942189|29.3501
20250416115042246|29.23578
20250416115142912|29.26437
20250416115242973|29.09308
20250416115343545|29.09308
20250416115443606|28.92209
20250416115543655|28.97906
20250416115643757|28.89362
20250416115743844|28.92209
20250416115843865|28.86511
20250416115943972|28.77982
20250416120044102|30.90668
20250416120144119|29.00757
20250416120244839|28.86511
20250416120344878|28.5809
20250416120444947|28.60928
20250416120545796|28.63766
20250416120645877|28.29739
20250416120745947|28.5809
20250416120845983|28.52414
20250416120946213|28.29739
20250416121046259|28.49579
20250416121146633|28.43906
20250416121246934|28.41074
20250416121346962|28.43906
20250416121446995|28.52414
20250416121547651|28.41074
20250416121648754|28.38239
20250416121748764|28.38239
20250416121848860|28.49579
20250416121948870|28.18417
20250416122048941|28.35403
20250416122149608|28.29739
20250416122249721|28.29739
20250416122349801|28.5809
20250416122449861|28.15588
20250416122549947|28.24078
20250416122737775|28.12762
20250416122837821|28.12762
20250416122937914|28.09937
20250416123038580|28.24078
20250416123138637|28.12762
20250416123238751|28.12762
20250416123338848|28.15588
20250416123438876|28.18417
20250416123538986|28.12762
20250416123639524|28.04285
20250416123739525|28.09937
20250416123839801|28.12762
20250416123939822|28.04285
20250416124039915|27.9299
20250416124139943|28.07111
20250416124239972|28.12762
20250416124340777|28.04285
20250416124440808|27.90167
20250416124540905|28.01462
20250416124640917|28.01462
20250416124740996|28.01462
20250416124840997|28.04285
20250416124941477|28.04285
20250416125041489|28.15588
20250416125141542|28.04285
20250416125241775|27.98636
20250416125341814|27.73251
20250416125441906|28.04285
20250416125542240|27.95813
20250416125642309|28.01462
20250416125743251|27.95813
20250416125843694|28.12762
20250416125943777|27.95813
20250416130043805|27.98636
20250416130143990|28.04285
20250416130244789|27.98636
20250416130344899|28.01462
20250416130444983|28.07111
20250416130544991|28.04285
20250416130645837|27.9299
20250416130745920|27.95813
20250416130845993|28.01462
20250416130946350|28.01462
20250416131046654|28.09937
20250416131146687|28.07111
20250416131246822|28.12762
20250416131346834|28.01462
20250416131446967|28.07111
20250416131547873|28.24078
20250416131647968|28.5809
20250416131747977|28.07111
20250416131849436|28.24078
20250416131949520|28.01462
20250416132049639|28.15588
20250416132149722|27.90167
20250416132249786|28.18417
20250416132349881|28.01462
20250416132449957|28.15588
20250416132550804|28.18417
20250416132650926|28.21246
20250416132750985|28.12762
20250416132851918|28.15588
20250416132951974|28.18417
20250416133052276|28.26907
20250416133152471|28.24078
20250416133252492|28.26907
20250416133352609|28.15588
20250416133452897|28.26907
20250416133552996|28.24078
20250416133653118|28.09937
20250416133753233|28.32568
20250416133853297|28.49579
20250416133953439|28.43906
20250416134053840|28.38239
20250416134153951|28.26907
20250416134254684|28.41074
20250416134354772|28.52414
20250416134454804|28.66611
20250416134554854|28.29739
20250416134654934|28.46741
20250416134754994|28.52414
20250416134854999|28.49579
20250416134955100|28.89362
20250416135055123|28.49579
20250416135155867|28.55252
20250416135255912|28.5809
20250416135355942|29.03604
20250416135455978|28.63766
20250416135556234|28.66611
20250416135656352|28.66611
20250416135756362|28.63766
20250416135856466|28.60928
20250416135956769|28.5809
20250416140056852|28.63766
20250416140156926|28.72296
20250416140257379|28.92209
20250416140357433|27.90167
20250416140457816|28.66611
20250416140557980|28.63766
20250416140657982|28.75137
20250416140758999|28.77982
20250416140859962|28.8367
20250416141000569|28.77982
20250416141100660|28.80823
20250416141200682|28.77982
20250416141300730|28.80823
20250416141400791|28.77982
20250416141500888|28.77982
20250416141600905|28.89362
20250416141700908|28.86511
20250416141801123|28.86511
20250416141901135|28.89362
20250416142001384|29.09308
20250416142101635|28.77982
20250416142201760|28.92209
20250416142301806|28.89362
20250416142401901|28.92209
20250416142501998|28.92209
20250416142602103|29.00757
20250416142702511|29.37872
20250416142805424|28.95056
20250416142905656|29.03604
20250416143005689|29.00757
20250416143105994|29.00757
20250416143206897|29.17868
20250416143306901|29.00757
20250416143407189|29.15018
20250416143507714|29.12158
20250416143607735|29.37872
20250416143707799|29.15018
20250416143807912|29.06458
20250416143907916|29.09308
20250416144007984|29.17868
20250416144108724|29.03604
20250416144208726|29.17868
20250416144308782|29.15018
20250416144408813|29.23578
20250416144508874|29.17868
20250416144608940|29.23578
20250416144708971|29.20728
20250416144809848|29.23578
20250416144909912|29.26437
20250416145009930|29.40732
20250416145109953|29.29297
20250416145210159|29.29297
20250416145310453|29.40732
20250416145410683|29.26437
20250416145510731|29.29297
20250416145611496|29.37872
20250416145711598|29.26437
20250416145811884|29.49319
20250416145911898|29.63647
20250416150011916|29.12158
20250416150111929|29.49319
20250416150212438|29.49319
20250416150312491|29.46457
20250416150412968|29.37872
20250416150513200|29.43594
20250416150613268|29.60782
20250416150713601|29.52188
20250416150813723|29.57913
20250416150913795|29.55051
20250416151013880|29.57913
20250416151113947|29.55051
20250416151214232|29.60782
20250416151314263|29.60782
20250416151414482|29.63647
20250416151514525|29.43594
20250416151614603|29.63647
20250416151714678|29.75125
20250416151814762|29.52188
20250416151914817|29.69385
20250416152014886|29.66516
20250416152114941|30.00998
20250416152214992|29.89493
20250416152315860|29.75125
20250416152415916|29.80869
20250416152516236|30.41385
20250416152616897|29.72253
20250416152716927|29.66516
20250416152816992|29.80869
20250416152917362|29.75125
20250416153017363|29.75125
20250416153117383|29.66516
20250416153217906|29.95245
20250416153317977|29.77997
20250416153418700|24.28271
20250416153518729|29.77997
20250416153618915|29.86615
20250416153718939|29.75125
20250416153819118|30.03879
20250416153919706|29.92368
20250416154019789|29.86615
20250416154119880|29.8374
20250416154219914|29.86615
20250416154320299|29.66516
20250416154420389|29.80869
20250416154520510|29.86615
20250416154620976|29.77997
20250416154720979|29.95245
20250416154821822|29.92368
20250416154921916|29.75125
20250416155022927|29.89493
20250416155123319|29.92368
20250416155223522|29.89493
20250416155323639|29.89493
20250416155423729|29.92368
20250416155523743|29.89493
20250416155623797|29.8374
20250416155723820|29.80869
20250416155823851|29.89493
20250416155923957|30.0676
20250416160024329|29.9812
20250416160124556|29.9812
20250416160224623|29.92368
20250416160324636|29.8374
20250416160424822|29.75125
20250416160524849|29.86615
20250416160624865|29.52188
20250416160724896|29.75125
20250416160824956|29.66516
20250416160924962|29.77997
20250416161025175|29.69385
20250416161125243|29.63647
20250416161225276|29.72253
20250416161325523|29.60782
20250416161425656|29.55051
20250416161525661|29.66516
20250416161625670|29.86615
20250416161725790|29.66516
20250416161825858|29.66516
20250416161925906|29.86615
20250416162025934|29.75125
20250416162125965|29.72253
20250416162226465|29.77997
20250416162326902|29.75125
20250416162426926|29.66516
20250416162526952|29.75125
20250416162626959|29.66516
20250416162727774|29.77997
20250416162834543|29.80869
20250416162934639|29.75125
20250416163034844|29.77997
20250416163134908|29.75125
20250416163234970|29.55051
20250416163335659|29.77997
20250416163436122|29.69385
20250416163536553|29.66516
20250416163636740|29.66516
20250416163736783|29.75125
20250416163836789|29.66516
20250416163936851|29.75125
20250416164036897|29.66516
20250416164136981|29.72253
20250416164237113|29.66516
20250416164337958|29.77997
20250416164438115|29.60782
20250416164538945|29.80869
20250416164639413|29.95245
20250416164739988|29.66516
20250416164840696|29.72253
20250416164940996|29.77997
20250416165041112|29.86615
20250416165141834|29.03604
20250416165241934|29.75125
20250416165342518|29.77997
20250416165442958|29.80869
20250416165543797|29.86615
20250416165643890|29.75125
20250416165743976|29.75125
20250416165844745|29.86615
20250416165944746|29.57913
20250416170044760|28.52414
20250416170144823|29.63647
20250416170244916|29.75125
20250416170345121|29.9812
20250416170445347|30.70343
20250416170545420|29.86615
20250416170645492|29.77997
20250416170745584|29.8374
20250416170845657|29.86615
20250416170945729|29.8374
20250416171045991|29.8374
20250416171146721|29.89493
20250416171246802|29.77997
20250416171346915|29.9812
20250416171446978|29.77997
20250416171547100|29.9812
20250416171647511|29.89493
20250416171747607|29.89493
20250416171848295|29.92368
20250416171948354|29.95245
20250416172048819|29.9812
20250416172148889|29.95245
20250416172248933|29.92368
20250416172349182|29.92368
20250416172449966|29.89493
20250416172549970|29.9812
20250416172650313|29.9812
20250416172750859|30.03879
20250416172850941|30.03879
20250416172950990|29.89493
20250416173051793|29.86615
20250416173151863|29.9812
20250416173251894|30.03879
20250416173351916|30.12518
20250416173451977|30.03879
20250416173552355|30.03879
20250416173652668|30.24057
20250416173752764|30.0676
20250416173852778|30.09641
20250416173952793|29.09308
20250416174052886|30.03879
20250416174152953|30.0676
20250416174253730|30.12518
20250416174353783|30.0676
20250416174453885|30.12518
20250416174553994|30.12518
20250416174654752|30.09641
20250416174754808|30.12518
20250416174854833|30.26941
20250416174954907|30.35605
20250416175054910|30.15402
20250416175154955|30.12518
20250416175255625|30.18283
20250416175355721|30.0676
20250416175455778|30.24057
20250416175555823|30.29828
20250416175655972|30.26941
20250416175756401|29.9812
20250416175856410|30.21173
20250416175956512|29.9812
20250416180056515|30.12518
20250416180156632|30.18283
20250416180256669|30.09641
20250416180356763|30.0676
20250416180456786|30.12518
20250416180556882|22.8291
20250416180657157|30.09641
20250416180757991|30.15402
20250416180858888|30.15402
20250416180959922|30.12518
20250416181100316|30.15402
20250416181200479|30.15402
20250416181300538|30.0676
20250416181400546|30.24057
20250416181500582|30.15402
20250416181600636|30.18283
20250416181700966|30.12518
20250416181801237|29.89493
20250416181901758|30.15402
20250416182001794|30.03879
20250416182101814|30.24057
20250416182201853|30.15402
20250416182301857|30.26941
20250416182401877|30.18283
20250416182501886|30.26941
20250416182601992|30.15402
20250416182702354|30.35605
20250416182802917|30.21173
20250416182902440|30.12518
20250416183002482|30.15402
20250416183102556|30.00998
20250416183202670|30.15402
20250416183302729|30.12518
20250416183402733|30.03879
20250416183502813|30.15402
20250416183602893|30.15402
20250416183702973|30.12518
20250416183803262|29.9812
20250416183903841|30.12518
20250416184003856|30.0676
20250416184103923|30.09641
20250416184204196|30.09641
20250416184304249|30.0676
20250416184404444|30.15402
20250416184504537|30.15402
20250416184605629|30.03879
20250416184705798|30.09641
20250416184805977|29.75125
20250416184906566|30.0676
20250416185006656|30.00998
20250416185106659|30.15402
20250416185206738|30.15402
20250416185306853|30.24057
20250416185406949|30.03879
20250416185507943|30.0676
20250416185608147|30.15402
20250416185708802|29.9812
20250416185808911|30.03879
20250416185908991|30.21173
20250416190009100|30.12518
20250416190109547|30.03879
20250416190209603|30.03879
20250416190309641|29.52188
20250416190409727|30.12518
20250416190509781|30.21173
20250416190609870|30.15402
20250416190709944|30.15402
20250416190810131|30.32718
20250416190910512|30.15402
20250416191010547|30.18283
20250416191110579|30.26941
20250416191210604|30.18283
20250416191310616|30.24057
20250416191411275|30.21173
20250416191511945|30.18283
20250416191612124|30.26941
20250416191712228|30.29828
20250416191812545|30.32718
20250416191912598|30.41385
20250416192012670|30.50064
20250416192112731|30.44278
20250416192212785|30.41385
20250416192312809|30.61646
20250416192412905|30.5585
20250416192512913|30.47171
20250416192613289|30.5585
20250416192713358|30.64542
20250416192814355|30.73242
20250416192914625|30.81949
20250416193014731|30.76144
20250416193115747|30.81949
20250416193215946|30.87756
20250416193315954|30.90668
20250416193416264|31.05212
20250416193516735|30.67444
20250416193616789|30.9357
20250416193716806|30.79047
20250416193816913|31.1395
20250416193916934|30.87756
20250416194017257|30.90668
20250416194117284|30.9939
20250416194217491|31.02298
20250416194317771|30.96481
20250416194417813|31.02298
20250416194517842|30.9939
20250416194617949|31.02298
20250416194718200|31.02298
20250416194818619|30.9357
20250416194918636|30.9357
20250416195018759|30.90668
20250416195118798|30.87756
20250416195218901|30.9357
20250416195319142|30.41385
20250416195419600|30.79047
20250416195519620|30.79047
20250416195619741|30.87756
20250416195719803|30.81949
20250416195819889|30.76144
20250416195919923|30.79047
20250416200019996|30.76144
20250416200120383|30.76144
20250416200220829|30.70343
20250416200320924|30.79047
20250416200420975|30.73242
20250416200520985|30.67444
20250416200621362|30.70343
20250416200721491|30.76144
20250416200821962|30.38495
20250416200922444|30.73242
20250416201022554|30.64542
20250416201122659|30.64542
20250416201222675|30.61646
20250416201322796|30.64542
20250416201422834|30.44278
20250416201522906|30.61646
20250416201622998|30.52957
20250416201723421|30.52957
20250416201823880|30.38495
20250416201923976|30.61646
20250416202024678|30.50064
20250416202124741|30.35605
20250416202224951|30.32718
20250416202324995|30.32718
20250416202425983|30.32718
20250416202526315|30.26941
20250416202626785|30.26941
20250416202726948|30.12518
20250416202827113|30.12518
20250416202930711|30.24057
20250416203030762|30.24057
20250416203130855|30.32718
20250416203230971|30.09641
20250416203330981|30.03879
20250416203431731|30.0676
20250416203531743|30.00998
20250416203631814|30.00998
20250416203731860|29.89493
20250416203831889|29.75125
20250416203931910|29.95245
20250416204031989|29.95245
20250416204132465|29.95245
20250416204232790|29.86615
20250416204332836|29.86615
20250416204432885|29.89493
20250416204532922|29.95245
20250416204632959|28.66611
20250416204733173|30.00998
20250416204833936|29.80869
20250416204934259|29.75125
20250416205034539|29.77997
20250416205134564|29.77997
20250416205234609|29.77997
20250416205334642|29.66516
20250416205434749|29.75125
20250416205534777|29.63647
20250416205634816|30.96481
20250416205734877|29.60782
20250416205834921|29.69385
20250416205934942|29.63647
20250416210034945|29.60782
20250416210134991|29.60782
20250416210235452|29.52188
20250416210335480|29.60782
20250416210435856|29.57913
20250416210535892|29.52188
20250416210635903|29.52188
20250416210735915|29.60782
20250416210835971|29.57913
20250416210935988|29.92368
20250416211036693|29.60782
20250416211136775|29.57913
20250416211236871|29.55051
20250416211336906|29.55051
20250416211436908|29.60782
20250416211536944|29.43594
20250416211637119|29.52188
20250416211737199|29.55051
20250416211837266|29.52188
20250416211938277|29.49319
20250416212038371|29.63647
20250416212138405|29.3501
20250416212238501|29.23578
20250416212338655|29.43594
20250416212438730|29.29297
20250416212538743|29.37872
20250416212638787|29.40732
20250416212738811|33.11508
20250416212838849|29.37872
20250416212938891|29.12158
20250416213038984|29.23578
20250416213139980|29.23578
20250416213240450|29.37872
20250416213340490|29.40732
20250416213440519|29.37872
20250416213540749|29.3501
20250416213640803|29.37872
20250416213740810|29.23578
20250416213840855|29.26437
20250416213940915|29.26437
20250416214041349|29.32153
20250416214141792|29.26437
20250416214241817|29.17868
20250416214341916|29.37872
20250416214442167|29.32153
20250416214542268|29.32153
20250416214642686|29.40732
20250416214742785|29.60782
20250416214842902|29.17868
20250416214942952|29.23578
20250416215042980|29.15018
20250416215143401|29.17868
20250416215243718|27.56357
20250416215343778|29.20728
20250416215443848|29.17868
20250416215543853|25.83075
20250416215643893|29.06458
20250416215743970|29.23578
20250416215843994|29.43594
20250416215944405|29.15018
20250416220044513|29.23578
20250416220144936|29.26437
20250416220244993|29.12158
20250416220344998|29.12158
20250416220445919|29.00757
20250416220545995|29.09308
20250416220646738|29.12158
20250416220746763|29.12158
20250416220846771|29.15018
20250416220946846|29.12158
20250416221046867|29.15018
20250416221146971|29.03604
20250416221247341|29.15018
20250416221347859|29.06458
20250416221447867|29.15018
20250416221547920|29.12158
20250416221647989|29.15018
20250416221748115|29.03604
20250416221848355|29.15018
20250416221948383|29.03604
20250416222048749|29.09308
20250416222148791|29.12158
20250416222248934|29.00757
20250416222349753|29.00757
20250416222449769|29.06458
20250416222549784|28.95056
20250416222649800|29.23578
20250416222749904|29.06458
20250416222849970|29.15018
20250416222958408|29.26437
20250416223058893|28.97906
20250416223158996|28.97906
20250416223259654|28.92209
20250416223359723|29.00757
20250416223459846|29.00757
20250416223559926|29.09308
20250416223659939|29.09308
20250416223800140|29.15018
20250416223900856|28.92209
20250416224000857|28.8367
20250416224101559|29.03604
20250416224201622|28.92209
20250416224301750|28.92209
20250416224401813|28.89362
20250416224501859|28.92209
20250416224601898|28.97906
20250416224701926|29.00757
20250416224801948|29.00757
20250416224902687|29.06458
20250416225002810|29.00757
20250416225102862|28.92209
20250416225202916|29.00757
20250416225302926|29.03604
20250416225402941|29.15018
20250416225502981|29.06458
20250416225603153|28.89362
20250416225703266|28.75137
20250416225803354|28.95056
20250416225903544|28.92209
20250416230003923|28.95056
20250416230103947|29.12158
20250416230204266|29.09308
20250416230304365|28.97906
20250416230404846|29.03604
20250416230504935|29.03604
20250416230605284|29.06458
20250416230705958|29.20728
20250416230806498|29.09308
20250416230906657|29.15018
20250416231006727|29.29297
20250416231106864|29.15018
20250416231206887|29.26437
20250416231306917|29.06458
20250416231406951|29.00757
20250416231506989|29.03604
20250416231607113|29.20728
20250416231707750|29.23578
20250416231807814|29.20728
20250416231907855|29.29297
20250416232007921|29.29297
20250416232107980|29.32153
20250416232208916|29.32153
20250416232308981|29.37872
20250416232409585|29.37872
20250416232509675|29.37872
20250416232609924|29.37872
20250416232709955|29.49319
20250416232810501|29.49319
20250416232910730|29.49319
20250416233011157|29.49319
20250416233111343|29.23578
20250416233211483|29.60782
20250416233311492|29.66516
20250416233411535|29.72253
20250416233511644|29.75125
20250416233611764|29.86615
20250416233711783|29.77997
20250416233811814|29.89493
20250416233911922|29.89493
20250416234011981|29.89493
20250416234111991|29.86615
20250416234212260|29.86615
20250416234312707|29.9812
20250416234412777|29.86615
20250416234512896|29.86615
20250416234612972|29.32153
20250416234713492|30.18283
20250416234813704|29.89493
20250416234913859|29.95245
20250416235013878|29.89493
20250416235113985|29.95245
20250416235214205|29.72253
20250416235314564|29.80869
20250416235414603|29.89493
20250416235514673|29.80869
20250416235614683|29.77997
20250416235714769|29.86615
20250416235815750|29.86615
20250416235915759|29.86615