20250417000015774|29.80869
20250417000115874|29.63647
20250417000215915|29.75125
20250417000316443|29.77997
20250417000416756|29.8374
20250417000516770|29.80869
20250417000616849|29.86615
20250417000716862|29.75125
20250417000816952|29.80869
20250417000916988|29.77997
20250417001017616|29.77997
20250417001117638|29.66516
20250417001217673|29.77997
20250417001317784|29.77997
20250417001417900|29.77997
20250417001517948|29.75125
20250417001617953|29.75125
20250417001718721|29.75125
20250417001818765|29.57913
20250417001919111|29.00757
20250417002019716|29.75125
20250417002119741|29.66516
20250417002219759|29.66516
20250417002319819|29.52188
20250417002419824|29.55051
20250417002519897|29.32153
20250417002619927|29.60782
20250417002719942|29.52188
20250417002819971|29.37872
20250417002919988|29.40732
20250417003027672|29.29297
20250417003227953|29.23578
20250417003328131|29.26437
20250417003428452|29.20728
20250417003528525|29.29297
20250417003628617|29.26437
20250417003728847|29.15018
20250417003828932|29.29297
20250417003928945|29.26437
20250417004029556|28.92209
20250417004129664|29.26437
20250417004229747|29.26437
20250417004329830|29.15018
20250417004429915|29.37872
20250417004529971|29.15018
20250417004629983|29.09308
20250417004730209|29.12158
20250417004830247|28.97906
20250417004930473|29.09308
20250417005030535|29.06458
20250417005130895|29.12158
20250417005230994|29.06458
20250417005331361|29.15018
20250417005431399|29.00757
20250417005531521|29.03604
20250417005631819|29.06458
20250417005731834|28.92209
20250417005831886|28.97906
20250417005931921|29.23578
20250417010031930|29.03604
20250417010132465|28.92209
20250417010232710|28.80823
20250417010332776|29.00757
20250417010432796|29.12158
20250417010533287|27.95813
20250417010633806|28.95056
20250417010733924|28.8367
20250417010833963|28.8367
20250417010934621|29.15018
20250417011034625|28.75137
20250417011134741|28.75137
20250417011234795|28.72296
20250417011335239|28.80823
20250417011435359|28.75137
20250417011535480|28.75137
20250417011635943|28.72296
20250417011735977|28.66611
20250417011836275|28.77982
20250417011936399|28.75137
20250417012036513|28.75137
20250417012136958|28.75137
20250417012236982|28.63766
20250417012337227|28.89362
20250417012437904|28.75137
20250417012538136|28.75137
20250417012638486|28.77982
20250417012738526|28.75137
20250417012838790|28.72296
20250417012938969|28.8367
20250417013039921|28.63766
20250417013139985|28.77982
20250417013240817|29.3501
20250417013340934|28.75137
20250417013441464|28.75137
20250417013541515|28.69449
20250417013641525|28.66611
20250417013741779|28.69449
20250417013842358|28.63766
20250417013942480|28.63766
20250417014042543|28.75137
20250417014142773|28.66611
20250417014242821|28.63766
20250417014342823|28.5809
20250417014442885|28.63766
20250417014542923|28.63766
20250417014643308|28.43906
20250417014743385|28.66611
20250417014843408|28.52414
20250417014943899|28.5809
20250417015044243|28.5809
20250417015144619|30.58746
20250417015244809|28.5809
20250417015344892|28.63766
20250417015444967|28.5809
20250417015545921|28.55252
20250417015645977|28.55252
20250417015746312|28.35403
20250417015846509|28.52414
20250417015946518|28.41074
20250417020046701|28.49579
20250417020146736|28.46741
20250417020246876|28.32568
20250417020346978|28.38239
20250417020447176|28.38239
20250417020547695|28.46741
20250417020647719|28.41074
20250417020747800|28.38239
20250417020847886|28.43906
20250417020948505|28.41074
20250417021048599|28.26907
20250417021148612|28.26907
20250417021248669|28.38239
20250417021348763|28.38239
20250417021448859|28.35403
20250417021548937|28.26907
20250417021648945|28.26907
20250417021748951|28.41074
20250417021848988|28.46741
20250417021949834|28.32568
20250417022049934|28.32568
20250417022149976|28.29739
20250417022250599|28.29739
20250417022350602|28.32568
20250417022450735|28.29739
20250417022550744|28.32568
20250417022650870|28.26907
20250417022750992|28.24078
20250417022851836|28.29739
20250417022951966|28.24078
20250417023056704|28.32568
20250417023233437|28.26907
20250417023333547|28.24078
20250417023433661|28.24078
20250417023533841|28.26907
20250417023633929|28.29739
20250417023733947|28.29739
20250417023834597|28.29739
20250417023934652|28.24078
20250417024034979|28.26907
20250417024135377|28.21246
20250417024235401|28.35403
20250417024335474|28.26907
20250417024435497|28.15588
20250417024535621|28.21246
20250417024635724|28.24078
20250417024735746|28.18417
20250417024836492|28.15588
20250417024936512|28.29739
20250417025036708|28.26907
20250417025136839|28.01462
20250417025236858|28.18417
20250417025336932|28.24078
20250417025436941|28.26907
20250417025537796|28.26907
20250417025637814|28.41074
20250417025737854|28.15588
20250417025837924|28.18417
20250417025937959|28.26907
20250417030038409|28.24078
20250417030138648|28.18417
20250417030238675|28.24078
20250417030338679|28.24078
20250417030439288|28.18417
20250417030539557|28.29739
20250417030639964|28.21246
20250417030739973|28.26907
20250417030840964|28.15588
20250417030941227|28.24078
20250417031041673|28.43906
20250417031141685|28.21246
20250417031241969|28.21246
20250417031342273|28.26907
20250417031442418|28.41074
20250417031542461|23.40396
20250417031642946|28.18417
20250417031743173|28.24078
20250417031843178|28.15588
20250417031943230|28.21246
20250417032043391|28.29739
20250417032143489|28.24078
20250417032243528|28.24078
20250417032343683|28.21246
20250417032443778|28.12762
20250417032543779|28.24078
20250417032643982|28.29739
20250417032743993|28.24078
20250417032844545|28.26907
20250417032944599|28.29739
20250417033044649|28.29739
20250417033144833|28.35403
20250417033244901|28.35403
20250417033344948|28.35403
20250417033445363|28.43906
20250417033545397|28.38239
20250417033645409|28.41074
20250417033745849|28.41074
20250417033845865|28.29739
20250417033945951|28.46741
20250417034046340|28.52414
20250417034146966|28.46741
20250417034247365|28.46741
20250417034347467|28.5809
20250417034447756|28.52414
20250417034547806|28.63766
20250417034647923|29.26437
20250417034747929|28.63766
20250417034847944|28.66611
20250417034948640|28.80823
20250417035048680|28.66611
20250417035148787|28.75137
20250417035248903|28.77982
20250417035349917|28.77982
20250417035450227|28.89362
20250417035550436|28.86511
20250417035650445|28.89362
20250417035750869|28.89362
20250417035850913|28.89362
20250417035950986|29.00757
20250417040051592|28.97906
20250417040152634|28.92209
20250417040252640|29.26437
20250417040352649|28.97906
20250417040452811|29.03604
20250417040552863|29.06458
20250417040652946|28.77982
20250417040752977|29.03604
20250417040853832|28.92209
20250417040954773|28.92209
20250417041054781|29.15018
20250417041154799|28.92209
20250417041254899|28.89362
20250417041354925|28.97906
20250417041455220|28.92209
20250417041555923|29.00757
20250417041656101|29.00757
20250417041756236|29.00757
20250417041856741|28.95056
20250417041956772|28.72296
20250417042056991|28.80823
20250417042157489|29.00757
20250417042257757|28.8367
20250417042357829|28.89362
20250417042457932|28.97906
20250417042558502|28.89362
20250417042658599|28.89362
20250417042758709|28.89362
20250417042858792|28.86511
20250417042958894|28.97906
20250417043124425|28.77982
20250417043224516|28.86511
20250417043324531|28.80823
20250417043424923|28.86511
20250417043525206|28.8367
20250417043625248|28.52414
20250417043725566|28.72296
20250417043825905|28.72296
20250417043925906|28.66611
20250417044025931|28.66611
20250417044125985|28.38239
20250417044226598|28.41074
20250417044326600|28.66611
20250417044426613|28.66611
20250417044526683|28.66611
20250417044626784|28.55252
20250417044726884|28.66611
20250417044826947|28.49579
20250417044927579|28.5809
20250417045027612|28.52414
20250417045127661|28.52414
20250417045227779|28.49579
20250417045327849|28.49579
20250417045428145|28.38239
20250417045528184|28.46741
20250417045628300|28.52414
20250417045728899|28.26907
20250417045828969|28.43906
20250417045929855|28.35403
20250417050029894|28.35403
20250417050129959|28.35403
20250417050230135|28.26907
20250417050330563|25.33157
20250417050430660|28.41074
20250417050530720|28.32568
20250417050630990|28.75137
20250417050731464|28.26907
20250417050831544|28.29739
20250417050931932|28.24078
20250417051032487|28.15588
20250417051132526|28.24078
20250417051232735|28.15588
20250417051332929|28.15588
20250417051432951|28.18417
20250417051533579|28.15588
20250417051633924|28.04285
20250417051734157|28.12762
20250417051834485|28.04285
20250417051934821|28.04285
20250417052034912|28.04285
20250417052134989|27.9299
20250417052235106|28.01462
20250417052335868|27.9299
20250417052435883|28.01462
20250417052535933|27.9299
20250417052635977|28.01462
20250417052736253|27.98636
20250417052836700|28.04285
20250417052936768|28.01462
20250417053036863|28.01462
20250417053136942|27.95813
20250417053237368|27.90167
20250417053337770|27.87347
20250417053438373|27.87347
20250417053538494|27.90167
20250417053638958|27.87347
20250417053739379|27.98636
20250417053839403|27.81708
20250417053939853|27.70432
20250417054039946|27.11423
20250417054140269|27.90167
20250417054240430|27.76065
20250417054340628|27.78888
20250417054440652|27.76065
20250417054540722|27.76065
20250417054640726|27.67615
20250417054740846|27.70432
20250417054840867|27.42297
20250417054940953|27.67615
20250417055041209|27.50729
20250417055141237|27.78888
20250417055241692|27.67615
20250417055342371|28.01462
20250417055442485|27.64801
20250417055542505|27.78888
20250417055642543|27.64801
20250417055742653|27.64801
20250417055842748|27.67615
20250417055942784|27.64801
20250417060042848|27.64801
20250417060143324|27.59171
20250417060243417|27.59171
20250417060343751|27.64801
20250417060443819|27.59171
20250417060543884|27.45108
20250417060643928|27.61984
20250417060743949|27.53543
20250417060844213|27.50729
20250417060944471|27.47919
20250417061044531|27.59171
20250417061144539|27.56357
20250417061244557|27.64801
20250417061344610|27.59171
20250417061444914|27.42297
20250417061544992|27.31058
20250417061645809|27.56357
20250417061745857|27.50729
20250417061845870|27.53543
20250417061945993|27.50729
20250417062046845|27.47919
20250417062146905|28.66611
20250417062246907|27.39484
20250417062346909|27.50729
20250417062446925|27.42297
20250417062547762|27.39484
20250417062647804|27.50729
20250417062747891|27.36676
20250417062847906|27.42297
20250417062947939|27.36676
20250417063048252|27.39484
20250417063152428|27.39484
20250417063252479|27.45108
20250417063352601|27.45108
20250417063452743|27.39484
20250417063552746|27.39484
20250417063652816|27.42297
20250417063753645|27.45108
20250417063853758|27.50729
20250417063953783|27.2825
20250417064053790|27.31058
20250417064153919|27.45108
20250417064253950|27.42297
20250417064354317|27.47919
20250417064454370|26.41519
20250417064554440|27.31058
20250417064654517|27.39484
20250417064754746|27.45108
20250417064854797|27.2825
20250417064954935|27.39484
20250417065054950|27.36676
20250417065156584|27.39484
20250417065256665|27.39484
20250417065356996|27.56357
20250417065457245|27.31058
20250417065557365|27.33871
20250417065657907|27.17029
20250417065757998|27.2825
20250417065858274|27.22641
20250417065959104|27.19833
20250417070059923|27.31058
20250417070159955|27.17029
20250417070300541|27.2825
20250417070400611|27.31058
20250417070500680|27.31058
20250417070600783|27.19833
20250417070700873|27.22641
20250417070800948|27.2825
20250417070901439|27.36676
20250417071001531|27.31058
20250417071101685|27.19833
20250417071201810|27.17029
20250417071301853|27.25446
20250417071402851|27.2825
20250417071502919|27.14221
20250417071603148|27.95813
20250417071703757|27.19833
20250417071803780|27.22641
20250417071903942|27.19833
20250417072003957|27.22641
20250417072104409|27.22641
20250417072204520|27.14221
20250417072304786|27.14221
20250417072404882|27.11423
20250417072505543|27.25446
20250417072605642|27.14221
20250417072705846|27.22641
20250417072805940|27.19833
20250417072905982|27.14221
20250417073006595|27.14221
20250417073106658|27.17029
20250417073206672|27.17029
20250417073306798|27.19833
20250417073406909|27.17029
20250417073507187|27.19833
20250417073607552|27.19833
20250417073707638|27.17029
20250417073807734|27.14221
20250417073907856|27.22641
20250417074007885|27.19833
20250417074107954|27.14221
20250417074208302|27.22641
20250417074308390|27.14221
20250417074408407|26.94611
20250417074508498|27.14221
20250417074608600|27.31058
20250417074708644|27.14221
20250417074808757|27.17029
20250417074908880|27.14221
20250417075008969|27.17029
20250417075108983|27.17029
20250417075209111|27.14221
20250417075309263|27.22641
20250417075409364|27.2825
20250417075510276|27.05811
20250417075610536|27.19833
20250417075710682|27.14221
20250417075810691|27.14221
20250417075910853|27.36676
20250417080010948|27.17029
20250417080111356|27.2825
20250417080211883|28.12762
20250417080311914|27.2825
20250417080411976|27.17029
20250417080512875|27.19833
20250417080612893|27.19833
20250417080712958|27.2825
20250417080813334|27.14221
20250417080913368|27.45108
20250417081013816|27.25446
20250417081113922|27.19833
20250417081213934|27.2825
20250417081313951|27.36676
20250417081414121|27.2825
20250417081514242|27.22641
20250417081614393|27.17029
20250417081714507|27.2825
20250417081814520|27.25446
20250417081914928|27.33871
20250417082015758|27.42297
20250417082115760|27.2825
20250417082215771|27.45108
20250417082315816|27.25446
20250417082415850|27.36676
20250417082515881|27.39484
20250417082615904|27.42297
20250417082716476|27.2825
20250417082816730|27.42297
20250417082916747|27.50729
20250417083016788|27.53543
20250417083116877|27.56357
20250417083219428|27.53543
20250417083319479|27.61984
20250417083419515|27.61984
20250417083519637|27.56357
20250417084010430|27.78888
20250417084110820|27.73251
20250417084210888|27.87347
20250417084310986|27.87347
20250417084411169|27.95813
20250417084511687|27.9299
20250417084612778|28.32568
20250417084712790|27.9299
20250417084812823|27.95813
20250417084912852|28.09937
20250417085012886|27.90167
20250417085112915|27.9299
20250417085212976|27.73251
20250417085312987|28.07111
20250417085413267|28.01462
20250417085513385|27.95813
20250417085613500|28.04285
20250417085714127|27.95813
20250417085814181|27.90167
20250417085914491|27.95813
20250417090014611|27.90167
20250417090114999|27.9299
20250417090215686|28.01462
20250417090315775|28.04285
20250417090415784|28.04285
20250417090516872|28.04285
20250417090616996|27.87347
20250417090717112|27.95813
20250417090817162|28.09937
20250417090917242|28.12762
20250417091017263|28.01462
20250417091117925|28.12762
20250417091217975|28.15588
20250417091318826|28.07111
20250417091418921|28.04285
20250417091518930|28.12762
20250417091618937|28.07111
20250417091719332|28.01462
20250417091819683|27.90167
20250417091920289|28.04285
20250417092020368|28.01462
20250417092120376|28.01462
20250417092220714|28.04285
20250417092320814|27.53543
20250417092420821|27.98636
20250417092520904|27.98636
20250417092620952|28.01462
20250417092721471|28.07111
20250417092821982|27.9299
20250417092921984|27.98636
20250417093022168|27.90167
20250417093122455|28.01462
20250417093222517|27.98636
20250417093322528|28.04285
20250417093422625|27.98636
20250417093522738|27.98636
20250417093622742|28.01462
20250417093722917|27.98636
20250417093822996|27.84525
20250417093923544|28.01462
20250417094023646|28.15588
20250417094123679|28.01462
20250417094223828|27.9299
20250417094323869|27.9299
20250417094423874|28.01462
20250417094524145|27.78888
20250417094624554|28.04285
20250417094724982|27.84525
20250417094825838|27.9299
20250417094925843|27.50729
20250417095025947|28.04285
20250417095126242|28.04285
20250417095226678|28.24078
20250417095326680|28.29739
20250417095426729|28.49579
20250417095526796|28.5809
20250417095627187|28.77982
20250417095727263|28.97906
20250417095827352|29.15018
20250417095927663|29.3501
20250417100027702|29.49319
20250417100127771|29.60782
20250417100227811|29.77997
20250417100327908|29.9812
20250417100427921|30.67444
20250417100527946|30.35605
20250417100628669|30.79047
20250417100728764|30.76144
20250417100828765|30.96481
20250417100928785|31.16864
20250417101028901|31.40216
20250417101129553|31.54843
20250417101229649|31.90054
20250417101329653|32.01825
20250417101429686|32.28366
20250417101529924|32.19513
20250417101629998|32.728
20250417101730719|33.11508
20250417101830749|33.11508
20250417101930796|33.59421
20250417102031556|34.77527
20250417102131641|33.9556
20250417102231967|34.13696
20250417102332554|34.37949
20250417102432634|34.59235
20250417102532698|34.80585
20250417102632787|34.95874
20250417102732995|35.17337
20250417102833292|35.23486
20250417102933353|35.45035
20250417103033611|35.7594
20250417103133679|35.88342
20250417103233688|36.38187
20250417103333739|36.35059
20250417103433812|36.38187
20250417103533846|36.53845
20250417103634485|36.60117
20250417103734787|36.97882
20250417103834865|37.01038
20250417103934971|37.13684
20250417104039440|37.26358
20250417104139474|37.3588
20250417104239488|37.54959
20250417104339740|37.67712
20250417104439762|37.96515
20250417104539874|38.12579
20250417104639926|38.22232
20250417104739998|38.28677
20250417104840269|38.35132
20250417104940361|38.61011
20250417105040661|38.83752
20250417105140905|38.90274
20250417105240979|39.0332
20250417105341642|39.26227
20250417105441983|39.39355
20250417105542669|39.62411
20250417105642727|39.78937
20250417105742777|39.98828
20250417105842902|40.02155
20250417105943191|40.22131
20250417110043971|40.35492
20250417110144255|40.4888
20250417110244263|40.69028
20250417110344918|40.79129
20250417110444922|40.96008
20250417110544968|41.06161
20250417110644983|41.19727
20250417110745393|41.46964
20250417110845904|41.53796
20250417110945919|41.74341
20250417111046407|41.94971
20250417111146474|42.08768
20250417111246476|42.15677
20250417111346732|41.98416
20250417111446761|42.26065
20250417111546818|42.74811
20250417111646893|42.78311
20250417111746951|42.95844
20250417111847761|43.52371
20250417111947836|43.84451
20250417112047888|43.84451
20250417112148583|44.27551
20250417112248599|43.84451
20250417112348721|44.52869
20250417112448747|44.8927
20250417112548785|44.7832
20250417112648852|44.42001
20250417112748951|45.1492
20250417112849749|45.1492
20250417112949873|45.44397
20250417113049929|45.1492
20250417113149971|45.62918
20250417113249994|45.74063
20250417113350469|45.81509
20250417113450913|46.03918
20250417113550993|50.89813
20250417113651945|46.03918
20250417113752602|46.302
20250417113852726|46.4151
20250417113952789|46.83215
20250417114052844|46.68002
20250417114153733|46.83215
20250417114253891|46.87024
20250417114353981|47.17624
20250417114454358|47.06125
20250417114554361|47.17624
20250417114654991|47.36853
20250417114755537|47.36853
20250417114855601|47.44568
20250417114955625|47.56168
20250417115055761|47.75562
20250417115155814|47.56168
20250417115256255|47.71677
20250417115356372|47.79449
20250417115456708|48.06769
20250417115556764|47.98947
20250417115656840|47.95041
20250417115756879|47.8334
20250417115856922|51.19177
20250417115957368|48.22461
20250417120057715|48.18527
20250417120157727|48.42145
20250417120257917|48.18527
20250417120358648|48.38202
20250417120458664|48.30319
20250417120558722|48.53998
20250417120658727|48.38202
20250417120758780|48.69858
20250417120858855|48.57956
20250417120958915|48.6192
20250417121059903|48.85767
20250417121200109|48.46094
20250417121300110|48.69858
20250417121400259|48.85767
20250417121500965|48.89755
20250417121601507|48.81784
20250417121701616|48.89755
20250417121801631|48.69858
20250417121901662|48.81784
20250417122001778|48.89755
20250417122101877|48.89755
20250417122201958|48.85767
20250417122301975|49.05743
20250417122402332|49.2179
20250417122502389|49.50012
20250417122602612|49.0975
20250417122702943|49.33859
20250417122803171|49.29834
20250417122904122|49.98831
20250417123004979|49.37894
20250417123105460|49.54059
20250417123205894|49.45966
20250417123306241|49.41931
20250417123406321|49.50012
20250417123506629|49.58109
20250417123606667|49.54059
20250417123706753|49.78424
20250417123806815|49.74353
20250417123906949|49.78424
20250417124006975|49.74353
20250417124107404|48.73828
20250417124207476|49.98831
20250417124307498|49.82498
20250417124407607|49.66223
20250417124507638|49.74353
20250417124607727|49.78424
20250417124707792|49.82498
20250417124807910|49.74353
20250417124907981|49.58109
20250417125008190|49.94742
20250417125108470|50.02927
20250417125208862|49.78424
20250417125308911|50.35815
20250417125408973|50.02927
20250417125510745|50.02927
20250417125610777|49.41931
20250417125710860|50.02927
20250417125810943|50.15228
20250417125911679|50.02927
20250417130011735|49.98831
20250417130111817|50.15228
20250417130211853|49.82498
20250417130311879|50.2345
20250417130411973|50.19339
20250417130512527|50.2757
20250417130612776|49.94742
20250417130712841|49.82498
20250417130812856|50.11124
20250417130912929|50.11124
20250417131013626|50.2757
20250417131114138|50.35815
20250417131214961|50.2345
20250417131314969|50.15228
20250417131415635|47.4071
20250417131515728|50.15228
20250417131615809|50.2757
20250417131715893|50.19339
20250417131815925|50.19339
20250417131916536|50.35815
20250417132016644|50.4408
20250417132116727|50.2757
20250417132216834|50.11124
20250417132316915|50.2757
20250417132416923|50.31689
20250417132516993|50.35815
20250417132617113|50.2757
20250417132717750|50.2757
20250417132817859|50.39944
20250417132917984|50.15228
20250417133018101|50.52356
20250417133118539|50.52356
20250417133218659|50.52356
20250417133318769|50.48215
20250417133418806|50.52356
20250417133518868|52.17154
20250417133618901|50.35815
20250417133719136|50.64807
20250417133819449|50.64807
20250417133919531|50.39944
20250417134019597|51.0657
20250417134119665|50.64807
20250417134219667|50.81461
20250417134319772|50.64807
20250417134419861|50.11124
20250417134519868|50.68964
20250417134619910|50.64807
20250417134720642|50.73123
20250417134820652|50.73123
20250417134920661|50.64807
20250417135020888|50.68964
20250417135120953|50.68964
20250417135221180|50.68964
20250417135321240|50.81461
20250417135421356|50.77292
20250417135521361|50.98181
20250417135621388|50.60651
20250417135721986|50.64807
20250417135822627|50.73123
20250417135922654|52.12845
20250417140022769|50.89813
20250417140122889|50.93994
20250417140222998|50.81461
20250417140323820|50.98181
20250417140423946|50.81461
20250417140523949|50.77292
20250417140624830|50.68964
20250417140724941|50.68964
20250417140824950|43.52371
20250417140925593|51.02374
20250417141025672|51.02374
20250417141125739|50.85635
20250417141225772|50.2345
20250417141325791|50.73123
20250417141425901|50.85635
20250417141525936|50.68964
20250417141626181|50.85635
20250417141726304|51.02374
20250417141826350|52.34433
20250417141926617|50.60651
20250417142026656|50.81461
20250417142126909|50.89813
20250417142226945|50.73123
20250417142327807|50.98181
20250417142427910|50.85635
20250417142527976|50.64807
20250417142627999|50.93994
20250417142728110|51.61496
20250417142828562|50.93994
20250417142928731|50.64807
20250417143028750|50.68964
20250417143128779|50.85635
20250417143228789|51.31827
20250417143328965|50.73123
20250417143429171|50.98181
20250417143529578|51.02374
20250417143629992|51.02374
20250417143730674|51.02374
20250417143830804|50.89813
20250417143930814|51.0657
20250417144030875|50.81461
20250417144136438|50.93994
20250417144236500|50.98181
20250417144336610|51.23392
20250417144436678|50.81461
20250417144536771|50.93994
20250417144636774|51.10767
20250417144736869|50.98181
20250417144836887|50.85635
20250417144936912|51.0657
20250417145036996|50.89813
20250417145137813|51.14972
20250417145237892|50.98181
20250417145338922|50.85635
20250417145439229|50.93994
20250417145539828|51.02374
20250417145639901|51.0657
20250417145740159|51.0657
20250417145840949|51.19177
20250417145941504|51.02374
20250417150041587|51.02374
20250417150141600|51.02374
20250417150241620|51.10767
20250417150341661|51.31827
20250417150441764|51.0657
20250417150541888|50.89813
20250417150642122|51.02374
20250417150742226|50.35815
20250417150842227|51.14972
20250417150942359|51.10767
20250417151042385|51.10767
20250417151142788|51.0657
20250417151242846|51.14972
20250417151342915|50.89813
20250417151442975|51.57242
20250417151543348|51.02374
20250417151643965|51.0657
20250417151743998|51.02374
20250417151844121|51.10767
20250417151944525|51.19177
20250417152044756|51.0657
20250417152144770|51.10767
20250417152244998|51.19177
20250417152345704|51.14972
20250417152445817|51.23392
20250417152545854|51.0657
20250417152645890|51.0657
20250417152745974|50.81461
20250417152846308|50.93994
20250417152946837|51.10767
20250417153046878|51.23392
20250417153146973|51.23392
20250417153247438|51.23392
20250417153347732|51.27606
20250417153447843|50.48215
20250417153547857|51.40283
20250417153647981|51.23392
20250417153748109|51.19177
20250417153848154|50.93994
20250417153948480|50.89813
20250417154048525|50.85635
20250417154148892|51.0657
20250417154248987|51.0657
20250417154349950|51.23392
20250417154450198|51.0657
20250417154550227|51.02374
20250417154650233|51.19177
20250417154750488|51.23392
20250417154850499|51.19177
20250417154950873|51.19177
20250417155050879|51.48752
20250417155150909|51.23392
20250417155251178|51.14972
20250417155351262|51.31827
20250417155451577|51.0657
20250417155551885|51.19177
20250417155651886|51.23392
20250417155751931|48.89755
20250417155852106|51.19177
20250417155952343|55.72971
20250417160052728|51.19177
20250417160152884|51.19177
20250417160252999|51.23392
20250417160353593|51.40283
20250417160453595|51.19177
20250417160553615|50.98181
20250417160653724|50.89813
20250417160753734|51.14972
20250417160853807|50.56503
20250417160953862|51.19177
20250417161053977|51.40283
20250417161154882|51.23392
20250417161254887|51.19177
20250417161355135|51.23392
20250417161455783|51.02374
20250417161555850|51.14972
20250417161655935|51.0657
20250417161756516|51.0657
20250417161856946|51.23392
20250417161957181|51.23392
20250417162057652|51.0657
20250417162157658|51.23392
20250417162257764|50.85635
20250417162357876|51.23392
20250417162457899|51.19177
20250417162557987|51.23392
20250417162657994|51.10767
20250417162758240|51.23392
20250417162858879|51.31827
20250417162958914|51.0657
20250417163058953|51.40283
20250417163159508|51.44516
20250417163259602|51.31827
20250417163359647|51.48752
20250417163459769|51.95654
20250417163559805|51.14972
20250417163659823|50.89813
20250417163759886|51.61496
20250417163859895|51.40283
20250417163959949|47.33002
20250417164059957|51.10767
20250417164204415|52.69211
20250417164304483|51.31827
20250417164404525|51.02374
20250417164504589|51.31827
20250417164604625|51.0657
20250417164704685|51.31827
20250417164804791|51.31827
20250417164904820|51.40283
20250417165004853|51.40283
20250417165104926|51.19177
20250417165204974|51.14972
20250417165305393|51.31827
20250417165405536|51.31827
20250417165505679|51.44516
20250417165605758|51.40283
20250417165705799|51.61496
20250417165805861|51.23392
20250417165905907|51.23392
20250417170005963|51.36057
20250417170106530|51.40283
20250417170206617|51.52994
20250417170306676|51.52994
20250417170406797|51.61496
20250417170506812|51.27606
20250417170606922|51.95654
20250417170707115|51.65747
20250417170807383|51.44516
20250417170907411|52.56134
20250417171007521|51.74271
20250417171107671|51.7854
20250417171207688|51.57242
20250417171307767|51.7854
20250417171408862|51.61496
20250417171508947|51.61496
20250417171608981|51.65747
20250417171709957|51.70007
20250417171809976|51.61496
20250417171910868|51.87088
20250417172010889|51.65747
20250417172110910|52.17154
20250417172210945|51.7854
20250417172311535|51.87088
20250417172411641|51.65747
20250417172511783|51.99948
20250417172611868|51.99948
20250417172711901|51.9137
20250417172811954|51.74271
20250417172912228|49.58109
20250417173012750|51.57242
20250417173112814|51.87088
20250417173212859|51.7854
20250417173312893|51.7854
20250417173413163|51.9137
20250417173513409|51.87088
20250417173613601|51.74271
20250417173713678|51.82809
20250417173813790|51.99948
20250417173913897|51.7854
20250417174013952|51.7854
20250417174114133|51.74271
20250417174214358|51.87088
20250417174314401|51.87088
20250417174414406|52.38763
20250417174514622|51.95654
20250417174614916|51.7854
20250417174714997|51.99948
20250417174815552|52.04242
20250417174916159|51.9137
20250417175016756|51.82809
20250417175116784|51.9137
20250417175216820|51.9137
20250417175316851|52.30106
20250417175416893|51.95654
20250417175517190|51.9137
20250417175617577|51.99948
20250417175717691|51.9137
20250417175817748|51.95654
20250417175917791|51.99948
20250417180017886|51.7854
20250417180117982|52.12845
20250417180217993|52.12845
20250417180318919|51.99948
20250417180418935|51.82809
20250417180519552|52.04242
20250417180619611|51.99948
20250417180719645|51.99948
20250417180819684|52.08542
20250417180919742|51.99948
20250417181019760|51.61496
20250417181119840|51.95654
20250417181219873|51.87088
20250417181319926|51.61496
20250417181420604|52.17154
20250417181520636|52.30106
20250417181620730|63.90991
20250417181720762|51.52994
20250417181820769|52.04242
20250417181920779|52.12845
20250417182020902|52.12845
20250417182120955|51.87088
20250417182221560|51.95654
20250417182321781|51.99948
20250417182421842|51.99948
20250417182521920|52.04242
20250417182621926|51.99948
20250417182721982|52.08542
20250417182822955|51.99948
20250417182923420|51.74271
20250417183023511|51.99948
20250417183123632|51.99948
20250417183224674|51.95654
20250417183324788|51.87088
20250417183424851|51.9137
20250417183524911|51.48752
20250417183624918|51.9137
20250417183725307|51.7854
20250417183825350|51.9137
20250417183925388|52.431
20250417184025628|51.87088
20250417184125674|51.9137
20250417191303530|52.12845
20250417191403778|51.95654
20250417191503882|51.87088
20250417191603899|51.65747
20250417191704135|51.82809
20250417191804246|51.99948
20250417191904491|52.17154
20250417192004651|51.95654
20250417192104663|52.17154
20250417192204813|52.08542
20250417192304819|52.21463
20250417192404916|52.30106
20250417192505667|52.30106
20250417192605803|52.17154
20250417192705965|52.12845
20250417192806256|52.12845
20250417192906651|53.39676
20250417193006770|52.34433
20250417193106780|52.56134
20250417193206854|51.36057
20250417193306907|52.25784
20250417193406990|52.34433
20250417193507105|52.38763
20250417193607373|52.21463
20250417193707382|52.30106
20250417193807521|52.34433
20250417193907563|52.38763
20250417194007801|52.56134
20250417194107969|52.38763
20250417194208767|52.38763
20250417194308952|52.38763
20250417195407424|52.4744
20250417195507970|52.56134
20250417195608743|52.69211
20250417195708799|52.4744
20250417195808912|52.431
20250417195909699|52.30106
20250417200009793|52.4744
20250417200109801|52.30106
20250417200209920|52.51785
20250417200310161|52.60486
20250417200410559|52.34433
20250417200510645|52.38763
20250417200610667|50.98181
20250417200710834|52.12845
20250417200810848|52.51785
20250417200910932|52.56134
20250417201010964|52.51785
20250417201111742|52.51785
20250417201211851|52.30106
20250417201311942|52.38763
20250417201411991|52.34433
20250417201512334|52.12845
20250417201612363|52.38763
20250417201712397|52.69211
20250417201812412|52.51785
20250417201912486|52.38763
20250417202012613|51.9137
20250417202112636|52.38763
20250417202212644|52.30106
20250417202312738|52.17154
20250417202412747|52.25784
20250417202512776|52.12845
20250417202613324|52.12845
20250417202713971|52.04242
20250417202813986|52.30106
20250417202913995|52.21463
20250417203014171|51.99948
20250417203114235|51.57242
20250417203214250|51.23392
20250417203314360|50.93994
20250417203414597|51.61496
20250417203514643|51.31827
20250417203614976|50.89813
20250417203715582|50.89813
20250417203815946|51.02374
20250417203916401|51.02374
20250417204016491|50.48215
20250417204116612|50.89813
20250417204216619|50.68964
20250417204316643|50.81461
20250417204416744|50.89813
20250417204516928|50.52356
20250417204617236|49.90656
20250417204717239|50.39944
20250417204817464|50.31689
20250417204917535|50.52356
20250417205017915|49.90656
20250417205118244|50.02927
20250417205218352|49.78424
20250417205318514|49.45966
20250417205418615|49.33859
20250417205518728|49.41931
20250417205618742|49.2179
20250417205718781|49.1777
20250417205818783|49.2179
20250417205919492|49.0975
20250417210019525|49.0975
20250417210119668|49.29834
20250417210219937|48.9375
20250417210319977|48.81784
20250417210420334|48.9375
20250417210520443|48.85767
20250417210620497|48.77805
20250417210720648|48.73828
20250417210820823|48.53998
20250417210920897|48.69858
20250417211020912|48.69858
20250417211120915|48.53998
20250417211220950|48.50043
20250417211321465|48.38202
20250417211421873|48.57956
20250417211521884|48.53998
20250417211621897|48.26389
20250417211721981|48.42145
20250417211821993|48.53998
20250417211922103|48.26389
20250417212022544|48.26389
20250417212122646|48.38202
20250417212222798|48.38202
20250417212322911|48.18527
20250417212423153|48.38202
20250417212523516|48.42145
20250417212623606|48.10684
20250417212723646|47.8334
20250417212823657|48.10684
20250417212923661|48.10684
20250417213023724|48.02856
20250417213123798|48.02856
20250417213223897|47.87238
20250417213323951|48.06769
20250417213424181|47.8334
20250417213524270|47.91141
20250417213624377|48.18527
20250417213724836|47.71677
20250417213824896|47.79449
20250417213924925|47.60034
20250417214024951|47.71677
20250417214124990|47.75562
20250417214225939|47.60034
20250417214326554|47.60034
20250417214426646|47.91141
20250417214526647|47.91141
20250417214626736|47.52295
20250417214726806|47.29153
20250417214826885|47.52295
20250417214926987|47.4071
20250417215027513|47.56168
20250417215127696|47.29153
20250417215227820|47.13788
20250417215327861|47.4071
20250417215522456|47.44568
20250417215622542|47.21463
20250417215722643|47.29153
20250417215822846|47.36853
20250417215922922|47.33002
20250417220023173|47.17624
20250417220124645|47.17624
20250417220224768|47.09955
20250417220324923|47.17624
20250417220424983|47.17624
20250417220525230|47.02298
20250417220625425|47.06125
20250417220725521|46.79407
20250417220825613|46.90836
20250417220925795|46.87024
20250417221025807|46.56631
20250417221125930|47.02298
20250417221226223|46.90836
20250417221326375|49.50012
20250417221426726|47.02298
20250417221526958|46.52847
20250417221626980|46.83215
20250417221727427|46.87024
20250417221827528|46.87024
20250417221927611|46.71802
20250417222027732|46.75601
20250417222127819|46.68002
20250417222227910|46.64212
20250417222327928|46.64212
20250417222427987|46.68002
20250417222527995|46.56631
20250417222628112|46.60419
20250417222728143|46.60419
20250417222828225|46.60419
20250417222928914|46.71802
20250417223029187|46.4151
20250417223129547|46.56631
20250417223229624|46.56631
20250417223329682|45.927
20250417223429750|46.22675
20250417223529813|46.4906
20250417223629814|46.4906
20250417223729857|46.4906
20250417223829918|46.302
20250417223930234|46.22675
20250417224030661|46.26434
20250417224130782|46.22675
20250417224230858|46.18915
20250417224330896|46.03918
20250417224430919|46.18915
20250417224530954|45.37009
20250417224631650|46.11411
20250417224731672|46.11411
20250417224831729|46.0766
20250417224931745|46.11411
20250417225031900|45.927
20250417225131957|45.85233
20250417225232759|46.00177
20250417225332862|45.77786
20250417225432921|45.88965
20250417225533362|45.25946
20250417225633403|45.88965
20250417225733413|45.88965
20250417225833511|45.88965
20250417225933643|45.74063
20250417230033970|45.81509
20250417230134448|45.74063
20250417230234539|45.74063
20250417230334546|45.85233
20250417230434597|45.74063
20250417230534616|45.88965
20250417230634667|45.77786
20250417230734680|45.85233
20250417230834803|45.74063
20250417230934862|45.74063
20250417231034925|45.59207
20250417231135767|45.62918
20250417231235797|45.62918
20250417231335850|45.59207
20250417231435864|45.59207
20250417231535931|45.59207
20250417231636424|45.55499
20250417231736809|45.40701
20250417231836846|45.74063
20250417231936991|45.62918
20250417232037101|45.51797
20250417232137121|45.55499
20250417232237826|45.51797
20250417232337927|45.51797
20250417232438168|45.66629
20250417232538348|45.48096
20250417232638401|45.44397
20250417232738899|45.40701
20250417232838989|45.70343
20250417232939246|45.55499
20250417233039741|44.8197
20250417233139764|45.40701
20250417233239852|38.90274
20250417233339975|45.40701
20250417233439980|45.48096
20250417233539994|45.1492
20250417233640153|45.37009
20250417233740985|45.29636
20250417233841303|45.29636
20250417233941405|45.29636
20250417234041985|45.25946
20250417234142802|45.25946
20250417234242928|45.1492
20250417234343201|45.25946
20250417234443263|45.1492
20250417234543868|45.37009
20250417234643903|45.22269
20250417234743989|45.22269
20250417234844177|44.6376
20250417234944594|45.1492
20250417235044635|45.03909
20250417235144820|45.07571
20250417235244856|45.1492
20250417235344923|45.07571
20250417235444927|45.11246
20250417235700461|45.00241
20250417235800510|44.96585
20250417235900555|44.8927