20250418000000656|45.22269
20250418000100666|44.96585
20250418000200848|44.71033
20250418000300854|45.07571
20250418000400932|45.1492
20250418000500947|44.8927
20250418000601489|44.8197
20250418000701891|44.92926
20250418000802428|45.70343
20250418000902885|45.03909
20250418001002946|45.00241
20250418001103358|44.96585
20250418001203405|45.03909
20250418001303662|44.7832
20250418001403664|44.71033
20250418001503787|44.67401
20250418001603893|44.67401
20250418001703975|44.7832
20250418001803981|44.74677
20250418001904416|44.67401
20250418002004671|44.92926
20250418002104679|44.6376
20250418002204761|44.67401
20250418002304888|44.74677
20250418002405416|44.60129
20250418002505659|42.7131
20250418002605751|44.60129
20250418002705798|44.67401
20250418002805874|44.67401
20250418002905920|44.60129
20250418003005980|44.56497
20250418003106665|44.42001
20250418003206742|43.9877
20250418003306810|44.34772
20250418003406912|44.34772
20250418003507739|43.84451
20250418003607885|44.27551
20250418003707942|44.27551
20250418003808388|44.56497
20250418003908522|44.52869
20250418004008532|44.31155
20250418004108894|44.27551
20250418004208948|42.7131
20250418004309529|43.84451
20250418004409535|44.09543
20250418004509753|43.84451
20250418004609862|43.84451
20250418004709986|43.84451
20250418004810464|44.05951
20250418004910801|43.84451
20250418005010935|43.9877
20250418005110977|43.84451
20250418005211463|43.84451
20250418005311592|43.09915
20250418005411751|42.53864
20250418005511759|43.80875
20250418005611865|43.84451
20250418010204754|43.70169
20250418010308957|43.84451
20250418010409515|43.80875
20250418010509632|43.84451
20250418010609663|43.84451
20250418010709808|43.84451
20250418010810157|43.84451
20250418010910226|43.80875
20250418011010534|43.6304
20250418011110621|43.84451
20250418011210644|47.33002
20250418011310686|43.6304
20250418011410823|43.84451
20250418011510923|43.84451
20250418011610980|43.84451
20250418011710983|43.84451
20250418011810991|43.84451
20250418011911971|43.77304
20250418012012224|43.80875
20250418012112901|43.6304
20250418012212909|43.70169
20250418012312983|43.52371
20250418012413106|43.52371
20250418012513401|43.52371
20250418012613489|43.52371
20250418012713611|43.55923
20250418012813731|43.34637
20250418012913747|43.70169
20250418013013935|43.52371
20250418013114753|43.52371
20250418013214819|43.52371
20250418013314938|43.52371
20250418013415247|43.38181
20250418013515546|43.16965
20250418013615643|43.55923
20250418013715898|43.52371
20250418013815988|43.77304
20250418013916391|43.52371
20250418014016512|43.34637
20250418014116944|44.27551
20250418014217407|43.55923
20250418014317525|43.34637
20250418014417613|43.06393
20250418014517657|43.41724
20250418014617737|43.34637
20250418014717806|43.6304
20250418014818642|43.38181
20250418014918645|43.38181
20250418015018724|43.02872
20250418015118764|43.02872
20250418015218864|43.311
20250418015318979|43.16965
20250418015419786|43.06393
20250418015519798|43.20496
20250418015619906|43.52371
20250418015719940|43.20496
20250418015820630|43.02872
20250418015920731|42.99359
20250418020020813|43.02872
20250418020120875|43.02872
20250418020220939|43.06393
20250418020320965|43.06393
20250418020421624|43.09915
20250418020521861|42.92334
20250418020621863|42.95844
20250418020721978|43.20496
20250418020822318|42.88828
20250418020923799|42.88828
20250418021023816|42.85315
20250418021123917|42.74811
20250418021223949|42.88828
20250418021323991|42.78311
20250418021424116|42.64325
20250418021524491|42.85315
20250418021624503|42.81812
20250418021724945|42.60831
20250418021825441|42.85315
20250418021925489|42.74811
20250418022025631|42.74811
20250418022125926|42.88828
20250418022225984|43.06393
20250418022326640|42.85315
20250418022426692|42.74811
20250418022526976|42.74811
20250418022627237|42.88828
20250418022727361|42.85315
20250418022827633|42.78311
20250418022927679|42.78311
20250418023027684|42.74811
20250418023127856|42.74811
20250418023227868|42.53864
20250418023327987|42.74811
20250418023428618|42.15677
20250418023528650|42.74811
20250418023628678|42.60831
20250418023728725|42.57349
20250418023828782|42.95844
20250418023928878|42.57349
20250418024028912|42.57349
20250418024128963|42.7131
20250418024229766|42.64325
20250418024329793|44.6376
20250418024429844|42.60831
20250418024529864|42.64325
20250418024629954|42.57349
20250418024730674|42.46899
20250418024830741|42.4342
20250418024930753|42.39948
20250418025030774|42.29532
20250418025130976|42.60831
20250418025231359|42.4342
20250418025331585|42.39948
20250418025431607|42.39948
20250418025531624|42.29532
20250418025631641|42.12219
20250418025731813|42.22601
20250418025831853|42.26065
20250418025931904|41.88083
20250418030031920|42.36469
20250418030131959|42.29532
20250418030317459|42.19138
20250418030458208|42.12219
20250418030558614|42.22601
20250418030658722|42.15677
20250418030758757|42.12219
20250418030858770|42.08768
20250418030958853|42.15677
20250418031058904|42.08768
20250418031159190|42.29532
20250418031259477|42.08768
20250418031359681|42.08768
20250418031459738|42.01865
20250418031559853|41.98416
20250418031659886|41.94971
20250418031800607|43.52371
20250418031900968|41.98416
20250418032001173|42.01865
20250418032101718|42.08768
20250418032201800|44.31155
20250418032301802|42.15677
20250418032401898|42.12219
20250418032501929|42.12219
20250418032602388|42.01865
20250418032702802|41.98416
20250418032802882|42.12219
20250418032902903|42.08768
20250418033003817|41.46964
20250418033103880|41.84644
20250418033203894|41.6748
20250418033303943|42.12219
20250418033403947|41.98416
20250418033503960|41.98416
20250418033604330|42.12219
20250418033704704|41.74341
20250418033804806|41.88083
20250418033904864|41.81207
20250418034004933|41.81207
20250418034104972|41.84644
20250418034205887|41.77774
20250418034305944|41.6748
20250418034405950|41.84644
20250418034505986|41.77774
20250418034606604|41.70911
20250418034706732|41.64056
20250418034806859|41.81207
20250418034906933|42.01865
20250418035006979|41.70911
20250418035106980|41.6748
20250418035207448|41.60635
20250418035307451|41.94971
20250418035407674|41.81207
20250418035507952|41.84644
20250418035608187|41.6748
20250418035708856|41.64056
20250418035808871|41.64056
20250418035908888|41.53796
20250418040008972|41.53796
20250418040108983|41.60635
20250418040208986|41.77774
20250418040309535|41.43552
20250418040409657|41.81207
20250418040509771|41.46964
20250418040609777|41.4014
20250418040709806|41.57214
20250418040809846|41.4014
20250418040909948|41.43552
20250418041010246|41.46964
20250418041110424|41.53796
20250418041210445|39.13126
20250418041310522|41.50378
20250418041410756|41.4014
20250418041510786|41.57214
20250418041610819|41.50378
20250418041710927|41.46964
20250418041810998|41.33325
20250418041911270|41.64056
20250418042012114|41.4014
20250418042112531|41.43552
20250418042212611|41.50378
20250418042312614|41.43552
20250418042412666|41.4014
20250418042512684|41.36731
20250418042612777|42.26065
20250418042712802|41.2652
20250418042812924|41.50378
20250418042912996|41.46964
20250418043013429|41.4014
20250418043114388|41.70911
20250418043214612|41.50378
20250418043314967|41.2652
20250418043415137|41.36731
20250418043515259|41.36731
20250418043615490|41.43552
20250418043715597|41.2652
20250418043815680|41.23126
20250418043915796|41.23126
20250418044015847|40.96008
20250418044115877|41.29922
20250418044215943|41.09549
20250418044316449|41.29922
20250418044416522|41.2652
20250418044516872|39.26227
20250418044616880|41.12936
20250418044716924|41.19727
20250418044817366|41.19727
20250418044917392|41.57214
20250418045017510|41.19727
20250418045117513|40.96008
20250418045217602|41.16333
20250418045317655|41.09549
20250418045417954|40.96008
20250418045518858|41.12936
20250418045618925|41.12936
20250418045719681|41.09549
20250418045819765|41.12936
20250418045919817|41.09549
20250418050019888|41.16333
20250418050119917|41.23126
20250418050220359|41.06161
20250418051033455|41.02774
20250418051211971|41.06161
20250418051311984|41.06161
20250418051412970|40.85873
20250418051513117|40.92627
20250418051613240|40.38834
20250418051713277|40.85873
20250418051813723|40.79129
20250418051913848|40.75763
20250418052013882|40.65665
20250418052113987|40.72391
20250418052214858|41.02774
20250418052314919|40.62305
20250418052414930|41.4014
20250418052514960|40.65665
20250418052614974|41.2652
20250418052715663|40.69028
20250418052815742|40.69028
20250418052915808|40.65665
20250418053015869|40.69028
20250418053115913|40.65665
20250418053215995|40.62305
20250418053316983|40.75763
20250418053417721|40.62305
20250418053517757|40.58948
20250418053617845|40.75763
20250418053717892|40.38834
20250418053817940|40.55588
20250418053917985|40.75763
20250418054018265|40.85873
20250418054118786|40.45529
20250418054218819|40.65665
20250418054318825|40.69028
20250418054418828|40.55588
20250418054518863|40.4888
20250418054618883|40.62305
20250418054719392|40.65665
20250418054819490|40.65665
20250418054919492|40.62305
20250418055019495|40.79129
20250418055119722|40.62305
20250418055219994|40.35492
20250418055320981|40.52231
20250418055421542|40.58948
20250418055521584|40.4888
20250418055621633|40.58948
20250418055722611|40.58948
20250418055822674|40.62305
20250418055922681|40.62305
20250418060022780|40.62305
20250418060122904|40.45529
20250418060222992|40.4888
20250418060323502|40.35492
20250418060423556|40.52231
20250418060524482|40.65665
20250418060624978|40.15466
20250418060725702|40.55588
20250418060825786|40.55588
20250418060925885|40.32144
20250418061025949|40.55588
20250418061126306|40.4888
20250418061226367|40.62305
20250418061326392|40.45529
20250418061426499|40.45529
20250418061526515|40.65665
20250418061626530|40.4888
20250418061726532|40.32144
20250418061826656|40.35492
20250418061926750|40.22131
20250418062026854|40.35492
20250418062126872|40.42178
20250418062227405|40.32144
20250418062327486|40.32144
20250418062427509|40.45529
20250418062527542|40.35492
20250418062627631|40.45529
20250418062727671|40.45529
20250418062827759|40.35492
20250418062927785|40.32144
20250418063027903|40.28809
20250418063127959|40.32144
20250418063228268|40.22131
20250418063328329|40.38834
20250418063428434|40.08807
20250418063528925|40.15466
20250418063628974|39.98828
20250418063729952|40.18796
20250418063829990|40.12134
20250418063930882|40.08807
20250418064030919|40.05481
20250418064130933|40.12134
20250418064230950|39.92191
20250418064330980|40.12134
20250418064431624|40.32144
20250418064531906|41.98416
20250418064632170|40.32144
20250418064732176|40.05481
20250418064832584|40.55588
20250418064932635|40.08807
20250418065032978|40.15466
20250418065133194|40.08807
20250418065233241|39.98828
20250418065333285|40.05481
20250418065433732|40.08807
20250418065534108|40.22131
20250418065634550|40.18796
20250418065734618|40.02155
20250418065834638|39.69019
20250418065934720|40.02155
20250418070034756|39.88873
20250418070134848|41.57214
20250418070234869|39.65717
20250418070334892|39.65717
20250418070434987|39.62411
20250418070535607|39.45935
20250418070636599|39.49228
20250418070736665|39.59109
20250418070836741|39.16397
20250418070936763|39.72321
20250418071125431|39.62411
20250418071225479|39.45935
20250418071325534|39.26227
20250418071425639|39.22949
20250418071525861|39.22949
20250418071625945|39.29504
20250418071725956|39.22949
20250418071826366|37.01038
20250418071926843|39.22949
20250418072027528|39.13126
20250418072127650|39.16397
20250418072227744|39.09854
20250418072327855|39.0332
20250418072427903|39.00058
20250418072528168|39.26227
20250418072628350|39.00058
20250418072728387|39.09854
20250418072828490|38.9353
20250418072928985|39.06589
20250418073029420|39.06589
20250418073129536|39.09854
20250418073229625|38.9353
20250418073329725|38.83752
20250418073429755|38.57773
20250418073529794|38.73999
20250418073629885|38.70749
20250418073730708|38.61011
20250418073830804|38.61011
20250418073930909|38.73999
20250418074030971|38.22232
20250418074130980|38.54535
20250418074231610|38.51294
20250418074331949|38.73999
20250418074431998|38.35132
20250418074532861|38.0936
20250418074632953|38.48056
20250418074733665|38.22232
20250418074833784|38.1579
20250418074933785|38.0936
20250418075034753|38.22232
20250418075134758|38.02936
20250418075234773|38.06146
20250418075334805|38.06146
20250418075434819|38.0936
20250418075534920|38.02936
20250418075634956|38.06146
20250418075734999|38.02936
20250418075835895|38.25455
20250418075935917|37.96515
20250418080036163|38.02936
20250418080136329|38.22232
20250418080236442|37.99728
20250418080336928|37.10519
20250418080437237|37.93311
20250418080537928|37.90106
20250418080637941|37.93311
20250418080737953|37.80499
20250418080837976|37.86899
20250418080937995|37.77298
20250418081038785|37.90106
20250418081138964|37.86899
20250418081238985|37.80499
20250418081339642|37.80499
20250418081439657|37.90106
20250418081539740|37.80499
20250418081639761|40.25467
20250418081739880|37.90106
20250418081839930|37.77298
20250418081940126|37.74109
20250418082040370|37.86899
20250418082140618|37.74109
20250418082240654|38.06146
20250418082340776|37.67712
20250418082440814|37.83701
20250418082540863|37.23184
20250418082640939|37.80499
20250418082740986|37.74109
20250418082841704|37.54959
20250418082941793|37.42233
20250418083041901|37.67712
20250418083141934|37.61334
20250418083242347|37.67712
20250418083342431|37.67712
20250418083442672|37.67712
20250418083542725|37.70911
20250418083642767|37.64523
20250418083742803|37.58148
20250418083842888|37.61334
20250418083943131|37.64523
20250418084043785|37.61334
20250418084143800|37.61334
20250418084243888|37.67712
20250418084343944|37.4541
20250418084443954|37.4541
20250418084543996|37.51776
20250418084644106|37.48593
20250418084744374|37.58148
20250418084844461|37.4541
20250418084944974|37.51776
20250418085045799|37.42233
20250418085145910|37.58148
20250418085246206|37.51776
20250418085346243|37.70911
20250418085446473|37.39053
20250418085546541|37.58148
20250418085646661|37.51776
20250418085746936|37.64523
20250418085847419|37.64523
20250418085947525|37.51776
20250418090047718|37.48593
20250418090147851|37.48593
20250418090247856|37.51776
20250418090347935|37.64523
20250418090447958|37.61334
20250418090548260|37.4541
20250418090648628|37.61334
20250418090748728|37.39053
20250418090848845|37.48593
20250418090949445|37.39053
20250418091049973|37.39053
20250418091241419|37.42233
20250418091341531|37.48593
20250418091441759|37.42233
20250418091541803|37.39053
20250418091641907|37.58148
20250418091741937|37.58148
20250418091842382|37.61334
20250418091942467|37.54959
20250418092042723|37.83701
20250418092143775|34.98941
20250418092243863|37.64523
20250418092343872|37.77298
20250418092443950|37.54959
20250418092544136|37.61334
20250418092644189|37.67712
20250418092744499|37.54959
20250418092844530|37.39053
20250418092944893|37.64523
20250418093044899|36.53845
20250418093144956|37.51776
20250418093245448|37.58148
20250418093345788|37.51776
20250418093445891|37.32703
20250418093546396|37.61334
20250418093646596|37.39053
20250418093746660|37.42233
20250418093846780|37.51776
20250418093946898|37.4541
20250418094046955|37.48593
20250418094147671|37.3588
20250418094247790|37.51776
20250418094347900|37.58148
20250418094447939|37.48593
20250418094548425|37.54959
20250418094648483|37.39053
20250418094748517|37.3588
20250418094848547|37.61334
20250418094948641|37.54959
20250418095048666|37.39053
20250418095148911|37.4541
20250418095248991|37.42233
20250418095349846|37.51776
20250418095449890|37.4541
20250418095549934|37.80499
20250418095649981|37.48593
20250418095750283|37.54959
20250418095850492|37.48593
20250418095950529|37.42233
20250418100050610|37.42233
20250418100150633|37.48593
20250418100250736|37.61334
20250418100350951|37.39053
20250418100450994|37.42233
20250418100551633|37.48593
20250418100651646|37.42233
20250418100751759|37.29526
20250418100851808|37.42233
20250418100951828|37.42233
20250418101051903|37.58148
20250418101151990|37.29526
20250418101252364|37.3588
20250418101352578|37.3588
20250418101452632|37.51776
20250418101552879|37.39053
20250418101652996|37.29526
20250418101753182|37.26358
20250418101853886|37.3588
20250418101953924|37.3588
20250418102053956|37.32703
20250418102154306|37.29526
20250418102254372|37.3588
20250418102354485|37.23184
20250418102454515|37.23184
20250418102554531|37.3588
20250418102654647|37.23184
20250418102754839|37.3588
20250418102854947|37.26358
20250418102954959|37.3588
20250418103055274|37.4541
20250418103155370|37.3588
20250418103255483|37.42233
20250418103355639|37.26358
20250418103455647|37.23184
20250418103555764|37.29526
20250418103656165|37.10519
20250418103756552|36.56976
20250418103856643|37.3588
20250418103956695|37.29526
20250418104056727|37.23184
20250418104156794|36.66394
20250418104256882|37.26358
20250418104356991|37.20016
20250418104457575|37.32703
20250418104557901|37.16849
20250418104657935|38.57773
20250418104758288|37.29526
20250418104858371|37.16849
20250418104958396|37.23184
20250418105058576|37.3588
20250418105158651|37.13684
20250418105258733|37.3588
20250418105358929|37.3588
20250418105458982|37.10519
20250418105559380|36.16336
20250418105659748|37.16849
20250418105759856|37.23184
20250418105859915|37.39053
20250418105959955|36.94727
20250418110100197|37.07361
20250418110200720|37.07361
20250418110300912|37.13684
20250418110400983|37.10519
20250418110501132|37.07361
20250418110601154|36.97882
20250418110701798|37.01038
20250418110801904|37.01038
20250418110902218|37.10519
20250418111002271|37.07361
20250418111102395|37.10519
20250418111203754|37.13684
20250418111357442|37.07361
20250418111457478|37.10519
20250418111557541|36.72678
20250418111657731|37.01038
20250418111757793|37.10519
20250418111857872|37.07361
20250418111957974|36.91574
20250418112058557|36.94727
20250418112158828|36.97882
20250418112258950|36.91574
20250418112359383|36.91574
20250418112459441|36.94727
20250418112559516|36.94727
20250418112659552|36.97882
20250418112759654|36.97882
20250418112859978|36.94727
20250418113000306|37.07361
20250418113100370|37.29526
20250418113200401|36.94727
20250418113300497|37.51776
20250418113400965|37.07361
20250418113500997|37.10519
20250418113601694|37.01038
20250418113701812|37.04199
20250418113801928|36.94727
20250418113901932|36.97882
20250418114002856|36.91574
20250418114102896|36.82117
20250418114202903|37.16849
20250418114303215|37.51776
20250418114403501|36.94727
20250418114503619|36.88422
20250418114603990|36.88422
20250418114704842|36.94727
20250418114804923|37.01038
20250418114905352|36.91574
20250418115005815|36.91574
20250418115105996|36.82117
20250418115206149|36.94727
20250418115306699|36.91574
20250418115406937|36.94727
20250418115506963|37.10519
20250418115607107|37.10519
20250418115707229|36.94727
20250418115807237|36.91574
20250418115907351|36.50708
20250418120007356|36.94727
20250418120108154|36.78973
20250418120208715|36.82117
20250418120308734|36.75827
20250418120408811|36.78973
20250418120508893|36.85269
20250418120608949|36.72678
20250418120708978|37.07361
20250418120808992|36.91574
20250418120909664|39.19675
20250418121009733|37.10519
20250418121109757|36.41318
20250418121209851|36.91574
20250418121309898|36.78973
20250418121409948|36.38187
20250418121510439|36.88422
20250418121610454|36.82117
20250418121710690|36.69537
20250418121810785|36.66394
20250418121910802|36.72678
20250418122010934|36.78973
20250418122111447|36.85269
20250418122211497|36.97882
20250418122311982|36.72678
20250418122412728|36.85269
20250418122512793|36.72678
20250418122612855|36.82117
20250418122712897|36.82117
20250418122812952|37.01038
20250418122912998|36.85269
20250418123013357|36.85269
20250418123113651|37.01038
20250418123213680|36.69537
20250418123313734|36.66394
20250418123413848|36.75827
20250418123513930|36.78973
20250418123613978|36.56976
20250418123714856|36.78973
20250418123814869|36.78973
20250418123914906|36.72678
20250418124014953|36.66394
20250418124114990|38.9353
20250418124215573|36.66394
20250418124315600|36.60117
20250418124415662|36.88422
20250418124515675|36.56976
20250418124615765|36.66394
20250418124715803|36.78973
20250418124815902|36.69537
20250418124916259|36.69537
20250418125016576|36.56976
20250418125116630|36.60117
20250418125216633|36.69537
20250418125316967|36.69537
20250418125416981|36.53845
20250418125517999|36.63254
20250418125618102|36.69537
20250418125718106|36.82117
20250418125818109|36.63254
20250418125918851|36.50708
20250418130018899|36.56976
20250418130118985|36.78973
20250418130219371|36.66394
20250418130319397|36.60117
20250418130419489|36.66394
20250418130519541|36.66394
20250418130619640|36.66394
20250418130719762|36.63254
20250418130819802|36.60117
20250418130919820|36.66394
20250418131019930|36.53845
20250418131119931|37.48593
20250418131220636|36.66394
20250418131320845|36.50708
20250418131448446|36.53845
20250418131548847|36.60117
20250418131648851|36.56976
20250418131748939|36.2569
20250418131848985|36.69537
20250418131949931|36.56976
20250418132050852|36.53845
20250418132150885|36.60117
20250418132250917|36.44446
20250418132351369|36.69537
20250418132451394|36.56976
20250418132551511|36.53845
20250418132651529|36.53845
20250418132751877|36.53845
20250418132851995|36.50708
20250418132952272|36.56976
20250418133052358|36.85269
20250418133152383|36.53845
20250418133252809|36.60117
20250418133352852|36.53845
20250418133452874|36.53845
20250418133552908|36.13217
20250418133653319|36.50708
20250418133753815|36.50708
20250418133853936|36.50708
20250418133953959|36.47577
20250418134054636|36.41318
20250418134154671|36.56976
20250418134254996|36.2569
20250418134355187|36.66394
20250418134455233|36.50708
20250418134555466|36.38187
20250418134655914|36.53845
20250418134755975|36.50708
20250418134855996|36.50708
20250418134956741|36.41318
20250418135056838|36.2569
20250418135156936|36.44446
20250418135257802|36.53845
20250418135357919|36.53845
20250418135457992|36.44446
20250418135558247|36.41318
20250418135658269|36.50708
20250418135758349|36.41318
20250418135858916|36.35059
20250418135958979|36.47577
20250418140058997|36.53845
20250418140159853|36.47577
20250418140259892|36.44446
20250418140400601|36.38187
20250418140500896|36.50708
20250418140600998|36.50708
20250418140701308|36.38187
20250418140801382|36.38187
20250418140901404|36.63254
20250418141001900|36.22571
20250418141101912|36.31937
20250418141201986|36.19449
20250418141302783|36.38187
20250418141402797|36.19449
20250418141502799|36.10104
20250418141602871|36.35059
20250418141702892|36.35059
20250418141803511|36.16336
20250418141903622|36.16336
20250418142003954|36.28815
20250418142104369|36.31937
20250418142204729|36.19449
20250418142304871|36.31937
20250418142404946|37.20016
20250418142504949|36.38187
20250418142604972|36.35059
20250418142705665|36.06992
20250418142805844|36.13217
20250418142905916|36.35059
20250418143005991|36.22571
20250418143106811|36.19449
20250418143206892|36.16336
20250418143306918|36.28815
20250418143407922|36.10104
20250418143507984|36.28815
20250418143608664|36.13217
20250418143708667|36.10104
20250418143808730|35.97659
20250418143908743|36.16336
20250418144008793|36.16336
20250418144108874|36.10104
20250418144208919|36.19449
20250418144309255|36.13217
20250418144409272|36.2569
20250418144509375|36.28815
20250418144609869|36.50708
20250418144709901|36.56976
20250418144809922|36.38187
20250418144910432|36.47577
20250418145010752|36.31937
20250418145110760|36.38187
20250418145210871|36.35059
20250418145310903|36.41318
20250418145410983|36.50708
20250418145511598|36.56976
20250418145611845|36.53845
20250418145712788|36.56976
20250418145812908|36.69537
20250418145913204|36.56976
20250418150013231|36.22571
20250418150113857|36.66394
20250418150213944|36.63254
20250418150314521|36.66394
20250418150414621|36.38187
20250418150514662|36.50708
20250418150614786|36.66394
20250418150714881|36.44446
20250418150814906|30.58746
20250418150914922|36.50708
20250418151014977|36.44446
20250418151115108|36.38187
20250418151215123|36.50708
20250418151315962|35.97659
20250418151415977|36.44446
20250418151649428|36.41318
20250418151749513|36.16336
20250418151849603|36.41318
20250418151949640|36.28815
20250418152049762|36.2569
20250418152149777|36.38187
20250418152250969|36.41318
20250418152351279|36.28815
20250418152451360|36.38187
20250418152551508|36.31937
20250418152651543|36.28815
20250418152751805|36.50708
20250418152851849|36.35059
20250418152951952|36.31937
20250418153051987|36.35059
20250418153152312|36.2569
20250418153252366|36.2569
20250418153352391|36.38187
20250418153452395|36.03879
20250418153552491|36.38187
20250418153652535|36.2569
20250418153752623|36.2569
20250418153853386|36.28815
20250418153953499|36.03879
20250418154053526|36.13217
20250418154153624|36.16336
20250418154253634|36.53845
20250418154353680|36.28815
20250418154453726|36.35059
20250418154553812|36.38187
20250418154653814|36.28815
20250418154753866|36.10104
20250418154853900|36.13217
20250418154954127|36.28815
20250418155054842|36.10104
20250418155154855|36.16336
20250418155254954|37.13684
20250418155354976|36.16336
20250418155455556|36.13217
20250418155555597|36.28815
20250418155655599|36.13217
20250418155756601|36.10104
20250418155856638|36.00769
20250418155956648|36.69537
20250418160056766|35.97659
20250418160156867|36.10104
20250418160256927|36.13217
20250418160356985|36.10104
20250418160457747|36.13217
20250418160557765|36.16336
20250418160657809|36.13217
20250418160757933|36.10104
20250418160857959|36.06992
20250418160957985|35.66653
20250418161058721|36.00769
20250418161158765|35.32709
20250418161258870|35.97659
20250418161358883|36.10104
20250418161458983|35.91449
20250418161558984|36.00769
20250418161659718|36.10104
20250418161759813|36.03879
20250418161859868|36.00769
20250418161959927|36.10104
20250418162100625|36.00769
20250418162200941|36.10104
20250418162300992|36.03879
20250418162401509|36.06992
20250418162501542|36.03879
20250418162601666|35.97659
20250418162701678|35.97659
20250418162801755|36.06992
20250418162901851|35.97659
20250418163001869|35.97659
20250418163101873|36.00769
20250418163201891|35.97659
20250418163301993|35.91449
20250418163403356|35.97659
20250418163503357|35.91449
20250418163603360|35.91449
20250418163703447|35.91449
20250418163803610|35.85239
20250418163903784|35.88342
20250418164003855|35.88342
20250418164103918|35.88342
20250418164204303|35.97659
20250418164304959|35.97659
20250418164404971|35.72845
20250418164505508|35.9455
20250418164605748|35.91449
20250418164705854|35.88342
20250418164805866|35.85239
20250418164905983|35.85239
20250418165006642|35.79041
20250418165106924|35.7594
20250418165206925|35.97659
20250418165306959|35.97659
20250418165407624|35.60471
20250418165507742|35.88342
20250418165608254|35.57379
20250418165708815|35.69745
20250418165808946|35.85239
20250418165908949|35.7594
20250418170009630|35.85239
20250418170109636|35.9455
20250418170209677|35.7594
20250418170309760|35.82138
20250418170409817|35.57379
20250418170509920|35.9455
20250418170609936|35.88342
20250418170709986|35.97659
20250418170810788|35.85239
20250418170910821|35.9455
20250418171011450|35.85239
20250418171111672|35.7594
20250418171211862|35.82138
20250418171311958|35.9455
20250418171412666|36.13217
20250418171512698|35.7594
20250418171612807|35.72845
20250418172127634|35.69745
20250418172227773|36.50708
20250418172327873|36.19449
20250418172427946|35.7594
20250418172528275|35.69745
20250418172628419|35.72845
20250418172729893|35.72845
20250418172829926|35.79041
20250418172930420|35.9455
20250418173030486|35.72845
20250418173130540|35.72845
20250418173230851|35.35788
20250418173330856|35.79041
20250418173430956|35.69745
20250418173530961|35.72845
20250418173631347|35.69745
20250418173731839|35.7594
20250418173831910|35.79041
20250418173931919|35.7594
20250418174031922|33.11508
20250418174132815|35.72845
20250418174232886|35.57379
20250418174332906|35.69745
20250418174432983|35.82138
20250418174533150|35.57379
20250418174633533|35.63565
20250418174733652|35.72845
20250418174833661|35.88342
20250418174933714|35.69745
20250418175033772|35.72845
20250418175133778|35.82138
20250418175233787|35.72845
20250418175333835|35.66653
20250418175434389|35.63565
20250418175534776|35.60471
20250418175634796|35.69745
20250418175734886|35.48117
20250418175834979|35.60471
20250418175935371|35.63565
20250418180035839|35.69745
20250418180135889|35.60471
20250418180236505|35.63565
20250418180336560|35.66653
20250418180436605|35.57379
20250418180536666|35.79041
20250418180636731|35.45035
20250418180736778|35.60471
20250418180836889|35.63565
20250418180936958|35.60471
20250418181037450|35.60471
20250418181137499|35.60471
20250418181237611|35.54291
20250418181337682|35.57379
20250418181437730|35.69745
20250418181537774|35.54291
20250418181637880|35.60471
20250418181737895|35.60471
20250418181837896|35.60471
20250418181937904|35.32709
20250418182037999|35.32709
20250418182138451|35.32709
20250418182238477|35.38867
20250418182338508|35.51205
20250418182438865|35.48117
20250418182538943|35.60471
20250418182639651|35.57379
20250418182739709|35.57379
20250418182839781|35.32709
20250418182939867|35.48117
20250418183039889|35.48117
20250418183139929|35.38867
20250418183239939|35.38867
20250418183340100|35.45035
20250418183440359|35.35788
20250418183540684|35.32709
20250418183640796|35.32709
20250418183740867|35.38867
20250418183841872|35.38867
20250418183941896|35.38867
20250418184042775|35.32709
20250418184142934|35.35788
20250418184243224|35.32709
20250418184343245|35.35788
20250418184443670|35.32709
20250418184543755|35.29636
20250418184644404|35.29636
20250418184744651|35.29636
20250418184844652|35.32709
20250418184944786|35.17337
20250418185044815|35.32709
20250418185144931|35.29636
20250418185244978|35.2041
20250418185345209|35.26559
20250418185445577|35.29636
20250418185545778|35.29636
20250418185645899|35.29636
20250418185745975|35.2041
20250418185846331|35.2041
20250418185946689|35.29636
20250418190046793|35.26559
20250418190146924|35.26559
20250418190246934|37.48593
20250418190346968|35.2041
20250418190447310|35.2041
20250418190547853|35.17337
20250418190647871|35.29636
20250418190747982|35.32709
20250418190848470|35.2041
20250418190948538|35.01999
20250418191048544|35.112
20250418191148639|35.17337
20250418191248679|35.14267
20250418191348859|35.112
20250418191448866|35.05066
20250418191548994|35.08133
20250418191649471|34.98941
20250418191749902|35.112
20250418191850212|35.01999
20250418191950241|35.17337
20250418192050914|35.08133
20250418192217444|34.89755
20250418192317721|35.05066
20250418192417799|35.05066
20250418192517861|35.05066
20250418192617883|35.05066
20250418192717899|35.01999
20250418192818332|35.08133
20250418192918677|35.08133
20250418193018747|34.98941
20250418193118765|35.112
20250418193218868|35.05066
20250418193318939|35.45035
20250418193418997|35.2041
20250418193519921|35.08133
20250418193620120|35.72845
20250418193720861|35.01999
20250418193820935|35.112
20250418193921375|35.05066
20250418194021408|35.01999
20250418194121758|34.98941
20250418194222416|34.80585
20250418194322616|34.86697
20250418194422729|35.05066
20250418194522790|34.98941
20250418194622858|34.95874
20250418194722904|34.98941
20250418194823362|34.89755
20250418194923516|34.92816
20250418195023612|34.95874
20250418195123724|34.83636
20250418195223729|34.89755
20250418195323954|34.89755
20250418195424419|34.98941
20250418195524426|34.89755
20250418195625517|34.89755
20250418195725597|34.71426
20250418195825636|34.92816
20250418195925741|34.77527
20250418200025775|34.80585
20250418200125777|34.86697
20250418200225866|34.98941
20250418200325973|34.77527
20250418200426150|34.83636
20250418200526218|35.05066
20250418200626233|34.95874
20250418200726989|34.77527
20250418200827507|34.68378
20250418200927627|34.80585
20250418201027632|34.83636
20250418201127643|34.74478
20250418201227839|34.77527
20250418201327925|34.68378
20250418201427974|34.74478
20250418201528733|34.65329
20250418201628781|34.95874
20250418201728866|34.71426
20250418201828955|34.83636
20250418201929219|34.95874
20250418202029228|34.65329
20250418202129475|34.68378
20250418202229929|34.77527
20250418202330424|34.74478
20250418202430769|34.65329
20250418202530810|36.03879
20250418202631563|34.65329
20250418202731822|34.68378
20250418202831895|34.65329
20250418202931947|34.65329
20250418203032658|34.10675
20250418203132749|34.65329
20250418203232808|34.62277
20250418203332909|34.65329
20250418203432981|34.65329
20250418203533648|34.65329
20250418203633747|34.65329
20250418203733854|34.68378
20250418203833857|34.62277
20250418203933901|34.65329
20250418204033922|37.10519
20250418204133924|34.62277
20250418204233983|34.80585
20250418204334699|34.59235
20250418204434771|34.59235
20250418204535510|34.65329
20250418204635596|34.62277
20250418204735876|34.56192
20250418204835892|34.53143
20250418204935949|34.50104
20250418205036176|34.77527
20250418205136225|34.37949
20250418205236544|34.50104
20250418205336655|34.47061
20250418205436665|34.59235
20250418205536676|34.56192
20250418205636761|34.40985
20250418205736805|34.40985
20250418205836897|34.37949
20250418205937776|34.50104
20250418210037915|34.28845
20250418210138145|34.50104
20250418210238211|34.44022
20250418210338957|34.28845
20250418210439175|34.28845
20250418210539244|36.53845
20250418210639360|34.01602
20250418210739586|34.37949
20250418210839677|34.34909
20250418210939970|34.37949
20250418211040655|34.34909
20250418211140656|34.31873
20250418211241178|34.28845
20250418211341555|34.31873
20250418211441634|34.28845
20250418211541643|34.31873
20250418211641730|34.37949
20250418211741898|34.37949
20250418211842213|34.40985
20250418211942782|34.10675
20250418212043609|32.37234
20250418212143633|34.34909
20250418212806515|34.25812
20250418212906635|34.25812
20250418213006642|34.28845
20250418213106664|34.28845
20250418213206681|34.13696
20250418213306790|34.16721
20250418213407501|34.13696
20250418213507620|34.22784
20250418213607678|34.13696
20250418213707734|34.22784
20250418213807850|34.22784
20250418213907905|34.25812
20250418214007954|34.13696
20250418214108107|34.10675
20250418214208275|34.16721
20250418214308956|34.01602
20250418214408980|34.13696
20250418214509155|34.13696
20250418214609659|34.16721
20250418214709721|34.13696
20250418214810748|34.40985
20250418214910863|34.10675
20250418215010920|34.10675
20250418215111431|33.98578
20250418215211483|34.13696
20250418215311550|33.53418
20250418215411649|34.01602
20250418215511721|34.10675
20250418215611774|34.22784
20250418215711927|33.74457
20250418215811964|33.98578
20250418215912121|33.98578
20250418220012814|33.98578
20250418220112844|34.04623
20250418220212952|34.65329
20250418220312988|33.98578
20250418220413514|33.86511
20250418220513728|33.92542
20250418220613741|33.98578
20250418220713863|34.01602
20250418220813970|33.98578
20250418220914686|33.86511
20250418221014778|33.9556
20250418221114858|33.86511
20250418221214876|33.98578
20250418221315972|33.98578
20250418221416487|33.98578
20250418221516562|33.80481
20250418221616659|33.71451
20250418221716737|34.16721
20250418221816845|33.77472
20250418221916863|33.83493
20250418222016955|34.07648
20250418222117403|33.86511
20250418222217619|33.6243
20250418222317738|33.86511
20250418222417800|33.74457
20250418222517913|33.17487
20250418222618917|33.74457
20250418222718941|33.77472
20250418222819506|33.71451
20250418222919871|33.77472
20250418223019948|33.53418
20250418223119967|33.68442
20250418223219996|33.74457
20250418223320935|33.74457
20250418223420978|33.74457
20250418223520984|33.53418
20250418223621315|33.83493
20250418223721581|33.53418
20250418223821645|33.71451
20250418223921854|33.6243
20250418224021867|34.01602
20250418224121934|33.65433
20250418224221992|33.68442
20250418224322114|33.71451
20250418224422118|34.13696
20250418224522573|33.77472
20250418224622642|33.65433
20250418224722839|33.89523
20250418224822847|33.68442
20250418224922910|33.44418
20250418225022929|33.59421
20250418225123120|33.53418
20250418225223694|33.2645
20250418225323737|33.53418
20250418225423932|33.53418
20250418225523940|33.53418
20250418225623985|33.6243
20250418225724546|33.6243
20250418225824601|33.53418
20250418225924854|33.44418
20250418230024903|33.53418
20250418230124981|33.50415
20250418230224985|33.47421
20250418230325966|33.6243
20250418230425992|33.59421
20250418230526864|33.59421
20250418230626982|33.47421
20250418230727819|33.53418
20250418230827997|33.59421
20250418230928330|33.56421
20250418231028988|33.47421
20250418231129107|33.6243
20250418231229225|33.56421
20250418231329227|33.53418
20250418231429697|33.47421
20250418231529740|33.59421
20250418231629948|33.2645
20250418231730491|33.11508
20250418231830511|33.11508
20250418231930961|33.44418
20250418232031830|33.50415
20250418232132614|33.47421
20250418232232667|33.17487
20250418232332883|33.47421
20250418232432987|33.47421
20250418232533228|33.44418
20250418232633340|33.47421
20250418232733751|33.2645
20250418232857440|33.2645
20250418232957524|33.44418
20250418233057978|33.2645
20250418233158104|33.2645
20250418233258647|33.11508
20250418233358738|33.53418
20250418233458835|33.14499
20250418233558949|33.71451
20250418233659364|33.2645
20250418233759416|33.11508
20250418233859502|33.2645
20250418233959614|33.20471
20250418234059623|33.20471
20250418234159637|33.2645
20250418234259970|33.17487
20250418234359993|33.11508
20250418234500646|33.14499
20250418234600692|33.11508
20250418234700776|33.2645
20250418234800802|33.17487
20250418234900820|33.23459
20250418235000869|33.2645
20250418235100918|33.6243
20250418235200990|33.11508
20250418235301619|33.11508
20250418235401678|33.2645
20250418235501781|33.2645
20250418235601801|33.20471
20250418235702700|33.11508
20250418235802741|33.11508
20250418235902899|33.17487