20250420000054738|30.00998
20250420000154860|30.00998
20250420000254903|30.15402
20250420000354982|30.09641
20250420000455948|30.09641
20250420000555993|30.03879
20250420001230420|29.8374
20250420001434559|29.9812
20250420001534793|29.86615
20250420001634864|30.00998
20250420001734935|30.03879
20250420001834978|30.0676
20250420001935101|30.12518
20250420002035822|30.00998
20250420002135945|30.15402
20250420002236405|29.9812
20250420002336635|30.00998
20250420002436736|30.03879
20250420002536764|30.00998
20250420002636854|30.03879
20250420002736954|30.00998
20250420002837513|29.89493
20250420002937522|29.86615
20250420003037831|29.77997
20250420003137929|29.92368
20250420003237989|29.92368
20250420003338106|29.8374
20250420003438230|29.9812
20250420003538353|29.77997
20250420003638527|29.86615
20250420003738546|29.77997
20250420003838669|29.77997
20250420003938727|29.80869
20250420004038756|29.89493
20250420004139509|30.38495
20250420004239572|29.86615
20250420004339731|29.92368
20250420004439854|30.00998
20250420004539952|29.89493
20250420004640479|29.9812
20250420004740850|29.89493
20250420004840888|29.9812
20250420004940914|30.00998
20250420005040924|29.92368
20250420005141484|29.89493
20250420005241558|29.95245
20250420005341620|29.95245
20250420005441702|29.89493
20250420005541798|29.86615
20250420005641899|29.89493
20250420005742175|29.75125
20250420005842501|29.92368
20250420005942550|29.95245
20250420010043395|29.09308
20250420010143403|29.86615
20250420010243674|29.75125
20250420010343754|29.8374
20250420010443807|29.9812
20250420010543870|30.00998
20250420010643984|29.86615
20250420010743985|29.92368
20250420010844300|29.89493
20250420010944384|29.89493
20250420011044468|29.9812
20250420011144768|29.86615
20250420011244987|29.80869
20250420011345328|29.75125
20250420011445953|29.77997
20250420011546672|29.72253
20250420011646680|29.77997
20250420011747527|29.77997
20250420011847611|29.66516
20250420011947688|28.77982
20250420012047786|29.75125
20250420012147798|29.77997
20250420012247874|29.80869
20250420012347921|29.86615
20250420012448436|29.69385
20250420012549498|29.66516
20250420012649716|29.75125
20250420012749789|29.66516
20250420012849950|29.63647
20250420012950701|29.63647
20250420013050801|29.75125
20250420013150861|29.75125
20250420013250865|29.69385
20250420013350880|29.72253
20250420013450941|29.49319
20250420013550982|29.75125
20250420013651984|29.66516
20250420013752756|29.60782
20250420013852774|29.66516
20250420013952860|29.77997
20250420014052885|29.66516
20250420014153897|29.75125
20250420014253973|29.72253
20250420014354380|29.80869
20250420014454482|29.72253
20250420014554571|29.63647
20250420014654653|29.63647
20250420014754966|29.63647
20250420014854970|29.63647
20250420014955546|29.63647
20250420015056106|29.63647
20250420015156601|29.57913
20250420015256680|29.66516
20250420015356793|29.63647
20250420015456809|29.69385
20250420015556931|29.75125
20250420015656982|29.66516
20250420015757428|29.69385
20250420015857803|29.66516
20250420015957842|29.69385
20250420020057896|29.72253
20250420020158947|29.72253
20250420020259671|29.26437
20250420020359744|29.63647
20250420020459805|29.69385
20250420020559910|29.63647
20250420020659983|29.60782
20250420020800988|29.60782
20250420020900991|29.63647
20250420021001357|29.43594
20250420021101402|29.66516
20250420021201510|29.57913
20250420021258416|29.66516
20250420021438775|29.52188
20250420021538794|29.52188
20250420021638817|29.55051
20250420021738884|29.60782
20250420021839242|29.66516
20250420021939537|29.66516
20250420022039613|29.55051
20250420022139639|29.60782
20250420022239815|29.46457
20250420022339905|29.55051
20250420022439911|29.55051
20250420022539936|29.46457
20250420022640434|29.49319
20250420022740492|29.66516
20250420022840898|29.49319
20250420022940908|29.52188
20250420023040984|29.49319
20250420023141954|29.29297
20250420023242676|29.37872
20250420023342767|29.46457
20250420023442959|29.49319
20250420023542960|29.23578
20250420023643622|29.49319
20250420023743818|29.49319
20250420023843920|28.86511
20250420023943947|29.12158
20250420024043973|29.66516
20250420024144622|29.60782
20250420024244697|30.12518
20250420024344787|29.49319
20250420024444881|29.43594
20250420024544890|29.43594
20250420024644939|29.60782
20250420024744956|29.43594
20250420024844979|29.49319
20250420024945348|29.49319
20250420025045774|29.49319
20250420025145848|29.40732
20250420025245853|29.52188
20250420025345903|30.15402
20250420025445928|29.43594
20250420025545959|29.52188
20250420025645975|29.49319
20250420025746224|29.49319
20250420025846248|29.46457
20250420025946658|29.3501
20250420030046958|29.46457
20250420030147712|29.55051
20250420030247722|29.46457
20250420030347730|29.52188
20250420030447806|29.46457
20250420030547913|29.20728
20250420030648878|29.40732
20250420030748905|29.37872
20250420030849251|29.40732
20250420030949364|29.40732
20250420031049474|33.11508
20250420031149964|29.40732
20250420031249989|29.32153
20250420031350102|29.40732
20250420031450805|29.43594
20250420031550882|29.40732
20250420031650910|29.3501
20250420031750983|29.40732
20250420031851539|29.3501
20250420031951633|29.43594
20250420032051755|29.72253
20250420032151855|29.46457
20250420032251856|29.3501
20250420032351922|29.26437
20250420032452355|29.40732
20250420032552410|29.37872
20250420032652523|29.37872
20250420032752566|29.40732
20250420032852672|29.40732
20250420032952733|29.29297
20250420033052783|29.40732
20250420033152985|29.37872
20250420033253834|29.20728
20250420033353933|29.46457
20250420033453943|29.43594
20250420033553976|29.3501
20250420033654944|29.37872
20250420033755662|29.32153
20250420033855684|29.37872
20250420033956246|29.43594
20250420034056349|29.37872
20250420034156415|29.43594
20250420034256846|29.40732
20250420034356921|29.3501
20250420034456925|29.32153
20250420034557325|29.26437
20250420034657367|29.26437
20250420034757686|29.40732
20250420034857767|29.23578
20250420034957819|29.37872
20250420035057948|29.26437
20250420035157996|29.49319
20250420035258902|29.60782
20250420035358979|29.37872
20250420035458985|29.37872
20250420035559243|29.3501
20250420035659313|29.23578
20250420035759702|29.12158
20250420035859739|29.26437
20250420035959965|29.15018
20250420040100791|29.40732
20250420040200792|29.26437
20250420040300964|28.95056
20250420040401339|29.37872
20250420040501575|29.3501
20250420040601652|29.29297
20250420040701745|29.52188
20250420040801904|29.29297
20250420040901977|29.15018
20250420041002277|29.26437
20250420041102766|29.26437
20250420041202856|29.32153
20250420041350444|29.32153
20250420041450509|28.95056
20250420041550614|29.23578
20250420041650795|29.57913
20250420041750797|29.20728
20250420041850822|27.56357
20250420041950823|29.17868
20250420042050940|29.15018
20250420042150950|29.23578
20250420042251169|29.15018
20250420042351770|29.26437
20250420042451776|29.29297
20250420042552306|29.17868
20250420042652723|29.17868
20250420042752725|29.26437
20250420042852771|29.23578
20250420042952804|29.17868
20250420043052915|29.26437
20250420043152996|29.26437
20250420043253605|29.15018
20250420043353969|29.20728
20250420043454115|29.17868
20250420043554231|29.20728
20250420043654235|29.23578
20250420043754348|29.26437
20250420043854349|29.23578
20250420043954601|29.23578
20250420044054660|29.15018
20250420044154737|29.15018
20250420044254804|29.23578
20250420044354913|29.26437
20250420044455213|29.20728
20250420044555823|29.00757
20250420044655961|29.15018
20250420044755963|33.11508
20250420044855988|29.20728
20250420044956738|29.15018
20250420045057789|29.23578
20250420045157881|29.17868
20250420045257953|29.15018
20250420045358392|29.20728
20250420045458420|29.17868
20250420045558627|29.23578
20250420045658739|29.15018
20250420045758856|29.37872
20250420045858904|29.40732
20250420045958946|29.23578
20250420050059620|29.17868
20250420050159674|29.15018
20250420050259775|29.12158
20250420050359895|29.17868
20250420050459902|29.17868
20250420050600232|29.23578
20250420050700272|29.15018
20250420050800682|29.15018
20250420050900805|29.12158
20250420051000906|29.17868
20250420051100950|29.17868
20250420051200974|29.06458
20250420051301670|29.17868
20250420051401768|29.3501
20250420051501869|29.12158
20250420051601912|28.92209
20250420051702284|29.17868
20250420051802399|29.15018
20250420051903230|29.15018
20250420052003263|29.15018
20250420052103360|29.15018
20250420052203503|29.23578
20250420052303613|29.15018
20250420052403665|29.15018
20250420052503754|29.15018
20250420052603857|29.15018
20250420052703981|29.12158
20250420052804565|29.12158
20250420052904751|29.09308
20250420053004779|29.03604
20250420053104948|29.06458
20250420053205251|29.15018
20250420053305362|29.15018
20250420053405614|28.97906
20250420053505667|29.15018
20250420053605943|29.00757
20250420053705991|29.15018
20250420053806705|28.95056
20250420053906761|28.97906
20250420054006935|28.92209
20250420054107578|29.06458
20250420054207633|28.89362
20250420054308675|28.89362
20250420054408782|29.00757
20250420054508790|29.40732
20250420054608865|29.03604
20250420054708876|29.00757
20250420054808917|28.86511
20250420054908942|29.12158
20250420055009534|29.09308
20250420055109569|29.00757
20250420055209671|29.09308
20250420055309732|29.00757
20250420055409819|29.60782
20250420055509864|29.15018
20250420055609872|29.00757
20250420055709907|29.00757
20250420055810301|29.00757
20250420055910653|28.89362
20250420060010730|29.32153
20250420060110768|28.97906
20250420060210808|28.8367
20250420060310879|29.03604
20250420060410914|28.92209
20250420060511590|29.03604
20250420060611617|29.00757
20250420060711638|29.00757
20250420060811646|29.00757
20250420060911664|29.12158
20250420061011849|29.00757
20250420061111925|28.8367
20250420061212295|28.5809
20250420061313395|28.95056
20250420061636442|28.60928
20250420061736513|28.97906
20250420061836542|28.95056
20250420061936979|28.86511
20250420062037353|28.89362
20250420062137399|28.69449
20250420062237430|28.89362
20250420062337988|28.89362
20250420062438177|28.92209
20250420062538226|28.80823
20250420062638577|28.77982
20250420062738597|28.86511
20250420062838670|29.12158
20250420062938983|28.92209
20250420063039261|28.89362
20250420063139774|29.03604
20250420063239847|28.80823
20250420063339858|28.86511
20250420063439903|28.92209
20250420063540253|28.92209
20250420063640351|28.86511
20250420063740475|28.86511
20250420063840518|28.89362
20250420063940635|28.86511
20250420064040641|28.80823
20250420064140825|28.80823
20250420064240932|28.63766
20250420064341239|28.8367
20250420064441448|28.95056
20250420064541523|28.95056
20250420064641558|28.77982
20250420064741670|28.75137
20250420064841687|28.89362
20250420064941783|28.86511
20250420065041808|28.80823
20250420065141892|29.15018
20250420065241954|28.8367
20250420065342383|28.35403
20250420065442386|28.75137
20250420065542500|28.92209
20250420065642964|28.80823
20250420065743823|28.8367
20250420065844555|28.8367
20250420065944669|28.80823
20250420070044766|28.77982
20250420070144780|29.23578
20250420070244860|28.80823
20250420070344895|28.89362
20250420070444976|28.75137
20250420070544980|28.89362
20250420070645964|28.77982
20250420070746706|28.75137
20250420070846734|28.86511
20250420070947407|26.80618
20250420071047485|28.72296
20250420071147515|28.69449
20250420071247615|28.75137
20250420071347918|28.75137
20250420071447998|28.92209
20250420071548118|23.65073
20250420071648197|28.86511
20250420071748598|28.72296
20250420071848653|28.75137
20250420071948879|28.89362
20250420072048982|28.86511
20250420072149762|28.75137
20250420072249766|28.89362
20250420072349876|28.69449
20250420072449965|28.63766
20250420072550645|28.69449
20250420072650763|28.8367
20250420072750853|28.66611
20250420072850939|28.75137
20250420072950989|28.8367
20250420073050999|28.77982
20250420073151196|28.66611
20250420073251825|28.75137
20250420073351895|28.80823
20250420073451939|28.69449
20250420073552527|28.75137
20250420073652643|28.8367
20250420073752673|28.66611
20250420073852778|28.75137
20250420073952779|28.77982
20250420074052842|30.67444
20250420074152930|28.63766
20250420074252999|28.66611
20250420074353823|28.60928
20250420074453887|28.66611
20250420074553916|28.69449
20250420074653977|28.77982
20250420074754132|28.63766
20250420074855999|28.72296
20250420074956846|28.77982
20250420075056889|28.80823
20250420075157104|28.77982
20250420075257367|28.75137
20250420075357762|28.66611
20250420075457883|28.72296
20250420075557971|28.66611
20250420075658190|28.77982
20250420075758299|28.72296
20250420075858563|28.52414
20250420075958666|28.66611
20250420080058734|28.72296
20250420080158915|28.75137
20250420080258929|28.77982
20250420080358999|28.60928
20250420080459559|25.96967
20250420080559924|28.72296
20250420080700412|28.72296
20250420080800536|28.66611
20250420080900825|28.69449
20250420081001906|28.69449
20250420081101936|28.72296
20250420081202430|28.75137
20250420081302915|28.72296
20250420081402996|28.72296
20250420081503958|27.87347
20250420081604214|28.24078
20250420081859434|28.60928
20250420081959917|28.5809
20250420082059994|29.46457
20250420082201875|28.75137
20250420082301907|28.75137
20250420082401975|28.63766
20250420082501979|28.75137
20250420082602226|28.60928
20250420082702686|28.63766
20250420082802754|28.86511
20250420082902856|29.12158
20250420083003277|28.72296
20250420083103317|28.86511
20250420083203349|28.66611
20250420083303746|26.63849
20250420083403856|28.66611
20250420083503925|28.75137
20250420083604154|28.86511
20250420083704818|28.75137
20250420083805650|28.77982
20250420083905663|28.80823
20250420084005751|28.66611
20250420084105780|28.80823
20250420084205858|28.89362
20250420084305883|28.66611
20250420084405935|28.75137
20250420084505997|28.66611
20250420084606313|28.77982
20250420084706381|28.77982
20250420084806725|28.75137
20250420084906726|28.75137
20250420085006749|28.63766
20250420085106848|28.66611
20250420085206999|28.5809
20250420085307352|28.72296
20250420085407651|28.86511
20250420085507654|28.69449
20250420085607740|28.77982
20250420085707758|28.41074
20250420085807975|28.72296
20250420085908298|28.72296
20250420090008843|28.75137
20250420090108853|28.75137
20250420090208854|28.66611
20250420090308883|28.72296
20250420090408972|28.63766
20250420090509929|28.75137
20250420090610129|28.41074
20250420090710156|28.75137
20250420090810816|28.69449
20250420090910923|28.66611
20250420091011317|28.69449
20250420091111523|28.66611
20250420091211550|28.5809
20250420091311664|28.5809
20250420091411999|28.69449
20250420091512532|28.75137
20250420091612989|28.5809
20250420091713108|28.43906
20250420091813283|28.63766
20250420091913736|28.5809
20250420092013778|28.75137
20250420092113891|28.5809
20250420092213938|28.66611
20250420092313986|28.63766
20250420092414116|28.60928
20250420092514568|28.63766
20250420092614664|28.55252
20250420092714965|28.5809
20250420092815661|28.52414
20250420092915677|28.69449
20250420093015805|28.77982
20250420093115843|28.52414
20250420093215946|28.86511
20250420093315988|28.41074
20250420093416644|28.43906
20250420093516656|28.55252
20250420093616729|28.52414
20250420093716828|28.5809
20250420093816946|28.5809
20250420093916985|28.49579
20250420094017593|28.49579
20250420094117977|28.63766
20250420094219870|28.49579
20250420094319916|28.52414
20250420094420136|28.69449
20250420094520456|28.55252
20250420094620525|28.66611
20250420094720795|28.66611
20250420094820800|28.38239
20250420094920810|28.29739
20250420095020859|28.49579
20250420095120893|28.55252
20250420095220983|28.60928
20250420095321921|28.52414
20250420095421924|28.52414
20250420095522314|28.63766
20250420095622651|28.52414
20250420095722746|28.52414
20250420095822911|28.8367
20250420095922977|28.52414
20250420100023377|28.49579
20250420100123389|28.52414
20250420100223398|28.5809
20250420100323491|28.49579
20250420100423536|28.60928
20250420100523614|28.5809
20250420100623636|28.5809
20250420100723847|28.52414
20250420100823941|28.55252
20250420100924372|28.66611
20250420101024440|28.49579
20250420101124475|28.43906
20250420101224542|28.46741
20250420101324958|28.63766
20250420101425372|28.52414
20250420101525402|28.12762
20250420101625491|28.41074
20250420101725760|28.15588
20250420101825950|28.41074
20250420102209619|28.46741
20250420102309677|28.5809
20250420102409772|28.63766
20250420102509816|28.49579
20250420102609926|28.63766
20250420102709937|28.55252
20250420102809987|28.63766
20250420102910183|28.5809
20250420103010915|28.49579
20250420103111123|28.63766
20250420103211223|28.5809
20250420103311740|28.46741
20250420103411783|28.46741
20250420103511821|28.35403
20250420103611996|28.52414
20250420103712574|28.49579
20250420103812638|28.5809
20250420103912661|28.92209
20250420104012721|28.66611
20250420104112886|28.63766
20250420104212979|28.41074
20250420104313767|28.5809
20250420104413878|28.75137
20250420104513990|28.63766
20250420104614684|28.72296
20250420104714746|28.8367
20250420104814867|28.66611
20250420104915886|28.75137
20250420105015942|28.63766
20250420105115992|28.89362
20250420105216102|28.77982
20250420105316863|28.66611
20250420105416932|28.69449
20250420105516946|28.66611
20250420105617280|28.63766
20250420105717373|28.75137
20250420105817385|28.69449
20250420105917876|28.77982
20250420110017923|28.8367
20250420110117998|28.72296
20250420110218394|28.75137
20250420110318403|28.80823
20250420110418791|28.80823
20250420110518894|28.75137
20250420110619873|28.95056
20250420110719955|28.77982
20250420110820290|28.66611
20250420110920441|28.86511
20250420111020539|28.66611
20250420111120550|28.89362
20250420111220647|28.69449
20250420111320743|28.92209
20250420111420847|28.86511
20250420111520890|28.86511
20250420111621830|28.97906
20250420111721848|28.95056
20250420111821935|28.92209
20250420111922427|29.26437
20250420112022451|29.03604
20250420112122579|29.03604
20250420112222758|29.12158
20250420112322795|29.03604
20250420112422812|29.03604
20250420112522936|29.03604
20250420112622937|29.00757
20250420112722944|29.23578
20250420112823215|29.23578
20250420112923534|29.03604
20250420113023570|29.15018
20250420113123612|29.15018
20250420113223794|28.95056
20250420113323852|29.12158
20250420113423925|29.12158
20250420113523996|29.06458
20250420113624222|29.26437
20250420113724240|29.12158
20250420113824736|29.15018
20250420113924852|29.17868
20250420114024933|29.12158
20250420114125421|29.15018
20250420114225567|29.40732
20250420114325613|29.17868
20250420114425639|29.12158
20250420114525654|29.32153
20250420114625735|29.26437
20250420114725796|29.29297
20250420114825863|29.26437
20250420114925947|29.32153
20250420115026363|29.26437
20250420115126916|29.37872
20250420115226944|29.26437
20250420115326969|29.43594
20250420115426992|29.32153
20250420115527769|29.32153
20250420115627795|29.46457
20250420115727896|29.43594
20250420115827897|29.46457
20250420115927961|29.52188
20250420120028489|29.40732
20250420120128543|29.49319
20250420120228647|29.46457
20250420120328741|29.63647
20250420120428950|29.49319
20250420120529527|29.55051
20250420120629912|29.55051
20250420120730186|29.66516
20250420120830658|29.57913
20250420120930944|29.66516
20250420121031589|29.63647
20250420121131656|29.66516
20250420121231764|29.52188
20250420121331915|29.63647
20250420121431996|29.63647
20250420121532589|29.72253
20250420121632670|29.63647
20250420121732734|29.77997
20250420121832829|29.29297
20250420121932858|30.50064
20250420122032884|29.77997
20250420122132922|29.77997
20250420122259602|29.80869
20250420122359702|29.80869
20250420122459769|29.77997
20250420122559770|29.9812
20250420122659878|29.89493
20250420122759933|29.95245
20250420122859961|29.80869
20250420123000349|29.89493
20250420123100385|29.92368
20250420123200476|30.09641
20250420123300532|30.24057
20250420123400548|30.03879
20250420123500667|30.12518
20250420123600781|30.12518
20250420123700882|30.32718
20250420123800901|30.12518
20250420123900920|30.00998
20250420124000992|30.18283
20250420124101630|30.15402
20250420124201744|30.26941
20250420124301771|30.18283
20250420124401849|30.18283
20250420124501866|30.52957
20250420124601910|30.18283
20250420124702144|30.29828
20250420124802242|30.24057
20250420124902624|30.26941
20250420125002626|30.26941
20250420125102949|30.24057
20250420125203342|30.29828
20250420125303922|30.41385
20250420125403999|30.35605
20250420125504681|30.35605
20250420125604740|30.38495
20250420125704853|30.50064
20250420125804882|30.41385
20250420125905776|30.44278
20250420130005872|30.61646
20250420130105938|30.50064
20250420130205954|30.50064
20250420130305972|30.50064
20250420130405985|30.67444
20250420130505993|30.50064
20250420130606460|30.52957
20250420130706509|30.0676
20250420130806527|30.61646
20250420130906604|30.52957
20250420131006655|30.70343
20250420131106743|30.61646
20250420131206788|30.64542
20250420131306909|30.61646
20250420131406969|30.64542
20250420131506997|30.79047
20250420131607331|30.67444
20250420131707659|30.67444
20250420131807966|30.76144
20250420131908711|30.87756
20250420132008827|30.70343
20250420132108938|30.76144
20250420132209565|30.79047
20250420132309861|30.79047
20250420132409870|30.79047
20250420132509980|30.0676
20250420132610830|30.90668
20250420132710847|30.90668
20250420132810887|30.90668
20250420132910956|29.23578
20250420133011500|30.76144
20250420133111605|30.96481
20250420133211968|31.02298
20250420133312889|30.9939
20250420133412928|30.9939
20250420133512971|31.02298
20250420133613678|30.9939
20250420133713752|31.05212
20250420133813958|30.87756
20250420133913976|31.37292
20250420134014545|30.9939
20250420134114652|31.1395
20250420134214767|31.02298
20250420134314769|31.02298
20250420134414812|30.9939
20250420134514900|31.1395
20250420134615109|31.11038
20250420134715266|31.16864
20250420134815809|31.22699
20250420134915921|31.51917
20250420135015941|31.16864
20250420135116385|31.11038
20250420135216837|31.25613
20250420135316956|31.25613
20250420135416986|31.31448
20250420135516995|31.34372
20250420135617663|31.48993
20250420135717761|31.37292
20250420135817865|31.37292
20250420135917969|28.80823
20250420140018902|31.40216
20250420140119203|31.34372
20250420140219350|31.43143
20250420140319582|31.43143
20250420140419846|31.48993
20250420140519863|31.43143
20250420140619982|31.34372
20250420140720100|31.40216
20250420140820292|31.37292
20250420140920577|31.40216
20250420141021380|31.46066
20250420141121494|31.46066
20250420141221498|31.43143
20250420141321916|31.54843
20250420141422257|31.54843
20250420141522270|31.54843
20250420141622331|31.60706
20250420141722944|31.66565
20250420141823279|31.63635
20250420141923373|31.66565
20250420142023834|31.60706
20250420142123848|31.51917
20250420142223870|31.66565
20250420142502131|31.54843
20250420142602133|30.9939
20250420142702638|31.72433
20250420142802641|31.78302
20250420142902688|31.66565
20250420143002791|31.66565
20250420143102855|31.78302
20250420143202867|31.72433
20250420143302906|31.66565
20250420143402909|31.75366
20250420143503335|32.0477
20250420143603377|31.78302
20250420143704274|31.81238
20250420143804826|32.01825
20250420143904934|31.92996
20250420144005212|31.90054
20250420144105243|31.84177
20250420144205261|31.78302
20250420144305916|31.90054
20250420144405995|31.66565
20250420144506485|31.84177
20250420144606535|31.92996
20250420144706745|31.92996
20250420144806821|31.98877
20250420144906885|32.0477
20250420145006999|32.0477
20250420145107762|31.98877
20250420145207920|31.90054
20250420145307924|32.3132
20250420145408126|31.92996
20250420145508270|32.07715
20250420145608464|31.92996
20250420145708762|32.10663
20250420145808813|32.01825
20250420145908919|32.0477
20250420150008922|32.0477
20250420150109388|32.10663
20250420150209395|31.90054
20250420150309513|32.01825
20250420150409547|32.10663
20250420150509670|32.0477
20250420150609774|32.07715
20250420150710524|32.28366
20250420150810546|32.13614
20250420150910657|32.19513
20250420151010737|32.28366
20250420151110815|32.19513
20250420151210915|32.28366
20250420151310952|32.16559
20250420151411720|32.28366
20250420151511724|32.16559
20250420151611743|33.11508
20250420151711751|32.28366
20250420151811817|32.19513
20250420151911938|32.19513
20250420152013507|32.16559
20250420152113512|32.19513
20250420152213597|32.3428
20250420152313630|32.60928
20250420152413673|32.07715
20250420152513807|31.34372
20250420152613867|32.19513
20250420152713934|32.01825
20250420152814493|32.07715
20250420152914596|32.19513
20250420153014616|32.19513
20250420153114985|32.28366
20250420153214999|32.22458
20250420153315533|38.48056
20250420153415637|32.66864
20250420153515667|32.3428
20250420153615688|32.28366
20250420153715756|32.40192
20250420153815987|32.28366
20250420153916110|32.37234
20250420154016244|32.28366
20250420154116513|32.19513
20250420154216977|32.3132
20250420154317521|32.28366
20250420154417639|32.3428
20250420154517681|32.3132
20250420154617799|32.46109
20250420154717822|32.3132
20250420154818963|32.3428
20250420154919389|32.40192
20250420155019430|32.43152
20250420155119705|32.40192
20250420155219866|32.57962
20250420155319936|32.46109
20250420155420564|32.43152
20250420155520653|32.3132
20250420155620724|32.43152
20250420155720738|32.40192
20250420155820805|32.46109
20250420155920807|32.40192
20250420160020865|32.46109
20250420160120869|32.57962
20250420160220978|32.69833
20250420160321537|32.43152
20250420160421999|32.40192
20250420160522229|32.66864
20250420160622550|32.3428
20250420160722559|32.28366
20250420160822668|32.40192
20250420160922769|32.3132
20250420161022783|32.43152
20250420161122842|32.43152
20250420161222934|32.43152
20250420161322972|32.43152
20250420161423934|32.43152
20250420161524374|32.40192
20250420161624861|32.37234
20250420161724909|32.43152
20250420161824926|32.43152
20250420161925168|32.52036
20250420162025346|32.43152
20250420162125848|32.46109
20250420162225863|32.40192
20250420162325968|32.46109
20250420162425974|32.3428
20250420163221544|32.3132
20250420163321860|32.46109
20250420163421944|32.57962
20250420163521978|32.40192
20250420163622969|32.40192
20250420163723241|32.60928
20250420163823632|32.3428
20250420163923661|32.3428
20250420164023672|32.49069
20250420164123749|32.37234
20250420164223777|32.40192
20250420164323787|32.37234
20250420164424772|32.43152
20250420164524854|32.728
20250420164624943|32.43152
20250420164724955|32.46109
20250420164824962|32.19513
20250420164925495|32.40192
20250420165025500|32.3428
20250420165125602|32.40192
20250420165225637|32.43152
20250420165325977|32.28366
20250420165425983|32.37234
20250420165526820|32.37234
20250420165626937|32.19513
20250420165727224|32.40192
20250420165827247|32.3132
20250420165927877|32.40192
20250420170027987|32.43152
20250420170128815|32.40192
20250420170228930|32.40192
20250420170329587|32.28366
20250420170429659|32.46109
20250420170529760|32.37234
20250420170629792|32.43152
20250420170729922|32.43152
20250420170830112|32.46109
20250420170930509|32.19513
20250420171030630|32.43152
20250420171130664|32.28366
20250420171230784|32.54996
20250420171330872|32.43152
20250420171430892|32.43152
20250420171530914|32.19513
20250420171630993|32.28366
20250420171731640|32.43152
20250420171831751|32.52036
20250420171931801|32.43152
20250420172031915|32.43152
20250420172131919|32.46109
20250420172232294|32.43152
20250420172332352|32.46109
20250420172432395|32.43152
20250420172532613|32.46109
20250420172632672|32.40192
20250420172732676|32.46109
20250420172832802|32.60928
20250420172932899|33.11508
20250420173032996|32.43152
20250420173133107|25.52551
20250420173233213|29.32153
20250420173333801|32.40192
20250420173433900|32.52036
20250420173533951|32.63895
20250420173634728|32.60928
20250420173734811|32.52036
20250420173834929|32.52036
20250420173934962|32.54996
20250420174035323|32.54996
20250420174135329|32.728
20250420174235389|32.57962
20250420174335497|32.66864
20250420174435621|32.49069
20250420174535984|32.54996
20250420174636373|32.57962
20250420174736695|32.57962
20250420174836737|32.78741
20250420174936919|32.60928
20250420175036945|32.57962
20250420175137616|32.57962
20250420175237668|32.54996
20250420175337873|32.75769
20250420175437915|32.69833
20250420175538182|32.60928
20250420175638483|32.69833
20250420175738510|32.63895
20250420175839262|32.37234
20250420175939675|25.96967
20250420180039741|32.66864
20250420180139992|32.66864
20250420180240101|32.60928
20250420180340697|34.80585
20250420180440757|32.66864
20250420180540774|32.49069
20250420180641118|32.57962
20250420180741236|32.66864
20250420180841368|33.11508
20250420180941596|32.54996
20250420181041671|32.60928
20250420181141951|32.60928
20250420181242108|32.60928
20250420181342228|32.63895
20250420181443818|32.69833
20250420181543911|32.66864
20250420181643992|32.54996
20250420181744794|33.11508
20250420181844861|32.57962
20250420181944993|33.11508
20250420182045913|32.728
20250420182145914|32.16559
20250420182245954|32.63895
20250420182346539|32.40192
20250420182446616|32.54996
20250420182546672|32.728
20250420182646923|32.49069
20250420182747116|32.54996
20250420182847320|32.57962
20250420182947401|32.46109
20250420183047902|32.54996
20250420183147925|32.57962
20250420183504127|32.52036
20250420183604242|32.43152
20250420183704258|32.57962
20250420183804326|32.28366
20250420183904644|32.46109
20250420184004650|32.49069
20250420184104652|32.57962
20250420184204681|32.43152
20250420184304686|32.37234
20250420184404733|32.28366
20250420184504743|32.28366
20250420184604975|32.49069
20250420184705263|32.43152
20250420184805329|32.43152
20250420184905973|31.95941
20250420185006250|32.40192
20250420185106661|32.40192
20250420185206874|32.46109
20250420185309535|32.10663
20250420185409612|32.54996
20250420185509620|32.69833
20250420185609936|32.54996
20250420185709989|32.54996
20250420185810809|32.52036
20250420185910911|32.46109
20250420190010914|32.52036
20250420190111355|32.40192
20250420190211370|32.52036
20250420190311690|32.43152
20250420190411786|32.46109
20250420190511877|32.57962
20250420190611930|32.40192
20250420190712261|32.54996
20250420190812944|32.28366
20250420190912980|32.25415
20250420191013586|32.3132
20250420191113681|32.22458
20250420191213785|32.3132
20250420191313819|32.16559
20250420191413885|32.3132
20250420191513900|32.3132
20250420191614172|32.16559
20250420191714644|32.78741
20250420191814683|32.3132
20250420191914782|32.19513
20250420192014814|32.22458
20250420192114823|32.3132
20250420192214897|32.25415
20250420192314941|32.22458
20250420192415565|32.22458
20250420192515625|32.46109
20250420192615745|32.13614
20250420192716566|32.19513
20250420192816626|32.16559
20250420192916750|32.16559
20250420193016880|32.16559
20250420193116951|32.19513
20250420193216993|32.25415
20250420193317984|34.89755
20250420193418690|32.10663
20250420193518767|32.19513
20250420193618984|32.25415
20250420193719783|32.25415
20250420193819806|32.19513
20250420193919810|32.16559
20250420194019854|32.28366
20250420194119943|32.19513
20250420194220294|32.3428
20250420194320722|32.16559
20250420194420809|32.25415
20250420194521816|32.10663
20250420194621937|32.10663
20250420194722541|32.54996
20250420194822612|32.46109
20250420194922675|31.92996
20250420195022788|31.92996
20250420195122824|32.16559
20250420195222887|32.0477
20250420195322990|32.0477
20250420195423687|32.07715
20250420195523746|32.10663
20250420195623811|32.52036
20250420195723950|32.13614
20250420195823964|32.43152
20250420195924587|31.92996
20250420200024628|32.07715
20250420200124769|32.10663
20250420200224804|32.0477
20250420200324848|32.13614
20250420200424859|32.0477
20250420200524974|32.0477
20250420200625434|32.16559
20250420200725489|32.01825
20250420200825978|31.98877
20250420200926297|31.90054
20250420201026360|31.92996
20250420201126915|31.92996
20250420201226978|32.0477
20250420201327124|31.90054
20250420201427718|31.84177
20250420201527724|31.78302
20250420201627825|31.92996
20250420201727863|31.81238
20250420201827948|32.19513
20250420201928742|30.90668
20250420202028987|31.78302
20250420202129415|31.87115
20250420202229499|31.92996
20250420202329900|31.90054
20250420202429999|31.90054
20250420202530112|31.90054
20250420202630471|31.81238
20250420202730544|31.78302
20250420202830603|31.63635
20250420202930617|31.84177
20250420203030662|31.78302
20250420203130863|31.90054
20250420203230915|31.90054
20250420203330973|31.81238
20250420203430981|31.81238
20250420203555464|32.13614
20250420203655623|32.0477
20250420203755695|31.81238
20250420203855794|31.78302
20250420203955914|31.78302
20250420204055943|31.81238
20250420204155999|31.78302
20250420204256241|31.63635
20250420204356335|31.66565
20250420204456412|31.75366
20250420204556865|31.66565
20250420204656873|31.72433
20250420204756972|31.66565
20250420204857675|31.69498
20250420204957778|31.57776
20250420205057869|31.54843
20250420205157997|31.40216
20250420205258903|31.66565
20250420205358952|31.66565
20250420205459523|31.78302
20250420205559638|31.63635
20250420205659673|31.63635
20250420205800629|31.57776
20250420205900743|31.63635
20250420210000775|31.75366
20250420210100793|31.66565
20250420210200844|31.57776
20250420210300994|31.63635
20250420210401149|31.78302
20250420210501241|31.54843
20250420210601446|31.66565
20250420210701482|31.66565
20250420210801651|31.54843
20250420210901652|31.57776
20250420211001800|31.46066
20250420211101852|31.46066
20250420211201854|31.60706
20250420211301878|31.51917
20250420211401899|31.57776
20250420211501920|31.54843
20250420211602201|31.46066
20250420211702968|31.57776
20250420211802992|31.51917
20250420211903621|31.43143
20250420212004982|31.22699
20250420212105751|31.78302
20250420212205815|32.13614
20250420212305921|31.40216
20250420212405941|31.40216
20250420212506116|31.43143
20250420212606555|31.40216
20250420212706663|31.43143
20250420212807366|31.40216
20250420212907476|31.05212
20250420213007585|31.46066
20250420213107937|31.51917
20250420213208106|31.43143
20250420213308732|31.54843
20250420213408748|31.40216
20250420213508879|31.37292
20250420213608897|30.9939
20250420213709415|31.28534
20250420213809538|31.54843
20250420213909559|31.19778
20250420214009578|31.34372
20250420214109616|31.37292
20250420214209671|31.16864
20250420214309695|31.28534
20250420214409733|31.25613
20250420214509783|31.22699
20250420214609972|31.28534
20250420214710158|31.28534
20250420214810663|31.34372
20250420214910741|31.28534
20250420215010781|31.28534
20250420215110793|31.25613
20250420215210796|31.19778
20250420215310860|31.22699
20250420215410864|31.28534
20250420215510936|31.25613
20250420215611108|31.25613
20250420215711757|31.16864
20250420215811777|31.37292
20250420215911893|31.31448
20250420220011990|31.1395
20250420220112707|31.25613
20250420220212955|31.25613
20250420220313184|31.25613
20250420220413825|31.11038
20250420220514425|31.37292
20250420220614629|31.1395
20250420220714739|31.1395
20250420220814867|31.11038
20250420220914883|31.1395
20250420221014993|31.25613
20250420221115110|29.20728
20250420221215530|31.05212
20250420221315601|32.16559
20250420221415922|31.51917
20250420221515996|31.11038
20250420221616297|31.05212
20250420221716399|31.1395
20250420221816569|31.1395
20250420221916815|31.1395
20250420222016845|31.1395
20250420222116948|31.11038
20250420222217566|31.1395
20250420222317595|31.11038
20250420222417645|31.11038
20250420222517863|29.77997
20250420222617889|31.05212
20250420222717949|31.1395
20250420222818336|31.08124
20250420222918363|31.31448
20250420223018751|31.1395
20250420223118764|31.02298
20250420223218786|30.9939
20250420223318855|31.43143
20250420223418932|30.90668
20250420223519367|31.05212
20250420224022462|31.02298
20250420224122760|31.63635
20250420224222776|30.96481
20250420224322785|31.11038
20250420224422852|22.25549
20250420224522861|31.02298
20250420224622890|31.02298
20250420224722901|31.02298
20250420224822971|30.96481
20250420224923628|31.02298
20250420225023677|30.96481
20250420225123733|30.90668
20250420225223758|30.9939
20250420225323780|31.02298
20250420225423892|30.87756
20250420225524667|30.61646
20250420225624773|30.9357
20250420225724875|30.9357
20250420225824951|30.96481
20250420225924993|30.9357
20250420230025818|30.90668
20250420230125864|30.9357
20250420230226481|30.90668
20250420230326675|30.87756
20250420230426684|30.96481
20250420230526745|31.05212
20250420230626780|30.90668
20250420230726798|30.81949
20250420230826883|30.9357
20250420230926930|30.90668
20250420231026934|30.9357
20250420231127603|23.40396
20250420231227606|30.96481
20250420231328425|30.90668
20250420231428896|30.96481
20250420231528983|31.22699
20250420231629721|31.25613
20250420231729788|30.87756
20250420231829811|30.87756
20250420231929909|30.87756
20250420232029942|31.37292
20250420232129986|30.87756
20250420232229991|30.84854
20250420232330294|30.84854
20250420232430510|30.73242
20250420232530811|33.77472
20250420232630816|30.61646
20250420232730894|30.79047
20250420232830906|30.87756
20250420232930981|30.87756
20250420233031486|30.79047
20250420233131604|30.81949
20250420233231706|30.96481
20250420233331752|30.79047
20250420233431800|30.87756
20250420233531820|30.79047
20250420233631848|30.76144
20250420233731915|31.98877
20250420233831985|30.79047
20250420233932963|30.73242
20250420234033786|30.87756
20250420234133844|30.79047
20250420234233903|30.84854
20250420234333905|28.52414
20250420234433917|30.81949
20250420234534192|33.98578
20250420234634836|35.57379
20250420234734847|36.97882
20250420234834866|38.28677
20250420234934919|38.25455
20250420235035113|38.44824
20250420235135346|38.51294
20250420235235399|38.61011
20250420235335491|38.70749
20250420235436537|38.77252
20250420235536604|39.32788
20250420235636887|39.49228
20250420235736986|39.85559
20250420235837444|39.95511
20250420235937486|40.45529