20250424000021997|30.90668
20250424000122115|30.9357
20250424000222491|30.96481
20250424000322778|31.02298
20250424000422900|30.96481
20250424000522948|30.90668
20250424000623837|30.79047
20250424000723968|30.9939
20250424000823995|30.9939
20250424000924101|30.90668
20250424001024912|30.90668
20250424001125329|30.87756
20250424001225356|30.90668
20250424001325372|30.73242
20250424001425556|30.87756
20250424001525765|30.96481
20250424001625849|30.87756
20250424001725902|31.08124
20250424001825916|30.90668
20250424001925988|30.9357
20250424002026154|30.9357
20250424002126976|30.79047
20250424002227236|30.90668
20250424002327489|30.87756
20250424002427524|30.87756
20250424002527539|30.96481
20250424002627667|30.81949
20250424002727834|31.34372
20250424002827907|31.08124
20250424002928990|30.81949
20250424003028997|30.79047
20250424003129258|30.84854
20250424003229490|30.9357
20250424003329509|30.90668
20250424003429867|30.87756
20250424003529985|30.87756
20250424003630519|30.90668
20250424003730563|30.79047
20250424003830666|31.25613
20250424003930743|30.87756
20250424004030760|30.87756
20250424004130808|30.81949
20250424004230855|30.87756
20250424004330915|30.87756
20250424004431201|30.90668
20250424004531590|30.96481
20250424004631876|30.90668
20250424004731878|30.90668
20250424004832389|30.81949
20250424004932508|30.79047
20250424005032768|30.79047
20250424005133736|30.87756
20250424005233826|30.76144
20250424005333936|30.67444
20250424005434577|30.79047
20250424005534914|30.76144
20250424005634970|30.81949
20250424005735516|30.70343
20250424005835906|30.70343
20250424005935910|30.79047
20250424010036305|30.81949
20250424010136365|30.67444
20250424010236477|30.73242
20250424010336509|30.64542
20250424010436526|30.67444
20250424010536621|30.76144
20250424010636658|30.67444
20250424010736723|30.9939
20250424010836727|30.81949
20250424010936847|30.76144
20250424011036919|30.76144
20250424011136993|30.87756
20250424011237755|30.76144
20250424011337773|30.76144
20250424011703421|30.87756
20250424011909465|30.67444
20250424012009674|30.76144
20250424012109728|30.81949
20250424012209805|30.79047
20250424012309809|32.10663
20250424012409858|30.76144
20250424012509920|30.73242
20250424012610940|30.73242
20250424012711371|30.84854
20250424012811950|30.67444
20250424012912475|30.70343
20250424013013125|30.67444
20250424013113247|30.73242
20250424013213390|30.61646
20250424013313854|30.70343
20250424013413944|30.64542
20250424013513983|30.64542
20250424013614249|30.76144
20250424013714927|31.02298
20250424013815530|30.64542
20250424013915950|30.61646
20250424014016144|30.73242
20250424014116690|30.70343
20250424014216796|30.67444
20250424014316864|30.79047
20250424014416910|30.61646
20250424014516995|30.67444
20250424014617736|30.76144
20250424014717850|30.64542
20250424014817968|30.64542
20250424014918516|30.76144
20250424015018605|30.79047
20250424015118664|30.67444
20250424015218990|30.50064
20250424015319880|30.76144
20250424015419952|30.67444
20250424015519989|30.58746
20250424015620109|30.61646
20250424015720890|30.35605
20250424015820979|30.61646
20250424015921277|30.61646
20250424020021572|30.58746
20250424020121658|30.61646
20250424020221923|30.5585
20250424020321990|30.64542
20250424020422519|30.61646
20250424020522538|30.58746
20250424020622903|30.5585
20250424020722915|30.61646
20250424020822975|30.61646
20250424020922982|30.58746
20250424021023121|30.58746
20250424021123223|30.5585
20250424021223433|30.61646
20250424021323535|30.5585
20250424021423949|30.5585
20250424021524636|30.58746
20250424021624730|30.76144
20250424021724750|30.73242
20250424021825873|30.67444
20250424021925936|30.5585
20250424022025959|30.41385
20250424022126283|30.5585
20250424022226417|30.41385
20250424022326491|30.50064
20250424022426681|30.52957
20250424022526814|30.52957
20250424022626885|31.11038
20250424022726928|31.37292
20250424022826981|30.50064
20250424022926991|30.5585
20250424023027160|30.52957
20250424023127657|30.52957
20250424023227824|30.41385
20250424023327936|30.58746
20250424023428534|30.61646
20250424023528613|30.50064
20250424023628639|30.61646
20250424023728642|30.26941
20250424023828669|30.50064
20250424023928752|30.50064
20250424024028770|30.47171
20250424024128817|30.52957
20250424024228848|30.29828
20250424024328936|29.89493
20250424024428982|30.41385
20250424024528990|30.50064
20250424024629719|30.47171
20250424024729740|30.41385
20250424024829860|30.50064
20250424024929863|30.52957
20250424025029954|30.50064
20250424025129956|30.5585
20250424025229964|30.50064
20250424025329987|30.44278
20250424025430831|30.41385
20250424025530872|30.52957
20250424025630884|30.52957
20250424025730885|30.38495
20250424025830959|30.09641
20250424025931301|30.50064
20250424030031859|30.76144
20250424030131885|30.64542
20250424030231887|30.47171
20250424030331954|30.50064
20250424030431960|30.41385
20250424030532356|30.50064
20250424030632544|30.41385
20250424030732654|30.64542
20250424030832740|30.35605
20250424030932840|30.35605
20250424031032892|30.44278
20250424031132922|30.41385
20250424031233283|30.44278
20250424031333495|30.32718
20250424031433530|30.29828
20250424031533650|30.47171
20250424031634674|30.32718
20250424032938411|30.18283
20250424033123195|30.38495
20250424033223655|30.32718
20250424033323686|30.35605
20250424033423796|30.32718
20250424033523858|30.29828
20250424033623874|30.32718
20250424033723912|30.79047
20250424033823986|30.35605
20250424033924430|30.38495
20250424034024707|30.32718
20250424034124724|30.38495
20250424034224750|30.29828
20250424034324814|30.29828
20250424034424916|30.26941
20250424034524935|30.32718
20250424034624946|30.26941
20250424034725672|30.41385
20250424034825891|30.38495
20250424034925900|30.24057
20250424035026611|30.35605
20250424035126663|30.50064
20250424035226747|30.32718
20250424035326797|30.24057
20250424035426802|30.38495
20250424035526881|30.21173
20250424035626936|30.38495
20250424035726987|30.26941
20250424035827821|30.41385
20250424035927961|30.32718
20250424040028768|30.29828
20250424040128781|30.26941
20250424040228856|30.26941
20250424040328892|30.41385
20250424040428998|30.26941
20250424040529843|30.26941
20250424040630806|30.35605
20250424040730882|30.24057
20250424040830956|30.76144
20250424040930984|30.24057
20250424041031862|30.24057
20250424041131949|30.61646
20250424041232153|30.32718
20250424041332832|30.26941
20250424041432849|30.32718
20250424041532932|30.12518
20250424041632949|30.24057
20250424041733854|30.03879
20250424041833881|30.24057
20250424041933975|30.21173
20250424042033990|30.26941
20250424042134693|30.15402
20250424042234852|30.41385
20250424042334910|30.24057
20250424042434959|30.24057
20250424042534999|29.89493
20250424042635404|30.21173
20250424042735518|30.35605
20250424042835977|30.24057
20250424042936566|30.21173
20250424043036608|30.15402
20250424043136978|30.12518
20250424043236999|30.03879
20250424043337108|28.43906
20250424043437455|30.15402
20250424043537525|30.12518
20250424043637589|30.15402
20250424043737666|32.75769
20250424043837865|30.32718
20250424043937980|30.18283
20250424044038252|30.15402
20250424044138989|30.21173
20250424044239110|30.24057
20250424044339234|30.15402
20250424044439296|30.15402
20250424044539763|30.03879
20250424044639855|30.21173
20250424044739896|30.00998
20250424044839925|30.12518
20250424044940430|30.03879
20250424045040895|29.75125
20250424045141638|30.09641
20250424045241650|30.12518
20250424045341671|30.09641
20250424045441930|30.12518
20250424045542461|29.92368
20250424045642728|30.00998
20250424045742938|30.15402
20250424045843283|30.15402
20250424045943409|30.52957
20250424050043833|30.03879
20250424050143945|30.12518
20250424050243979|30.29828
20250424050344353|30.18283
20250424050444409|30.15402
20250424050544518|30.00998
20250424050644676|31.72433
20250424050744758|30.09641
20250424050844799|30.0676
20250424050944869|30.0676
20250424051044922|30.50064
20250424051145181|30.03879
20250424051245686|30.15402
20250424051345787|30.09641
20250424051445905|30.09641
20250424051545975|29.95245
20250424051646611|30.0676
20250424051746623|30.15402
20250424051846646|30.09641
20250424051946938|30.03879
20250424052047540|30.18283
20250424052147658|30.09641
20250424052247717|30.03879
20250424052347731|30.03879
20250424052447876|30.38495
20250424052547878|30.00998
20250424052647945|29.95245
20250424052747979|30.0676
20250424052848220|30.03879
20250424054159872|30.00998
20250424054259888|29.9812
20250424054359993|29.80869
20250424054500131|30.00998
20250424054600777|30.00998
20250424054700845|28.77982
20250424054800903|29.9812
20250424054900954|30.00998
20250424055001129|29.8374
20250424055101483|29.95245
20250424055201507|29.89493
20250424055301619|29.9812
20250424055401840|29.9812
20250424055501870|30.0676
20250424055602240|29.86615
20250424055702359|29.92368
20250424055802370|29.92368
20250424055902373|29.92368
20250424060002476|29.86615
20250424060102702|29.89493
20250424060202995|29.92368
20250424060303916|30.00998
20250424060404115|29.95245
20250424060504531|29.9812
20250424060604623|29.75125
20250424060704670|30.03879
20250424060804738|29.92368
20250424060904861|29.95245
20250424061004870|30.00998
20250424061104905|29.9812
20250424061205493|29.92368
20250424061305613|29.95245
20250424061405712|30.0676
20250424061505916|29.89493
20250424061606401|29.89493
20250424061706706|29.86615
20250424061806963|30.12518
20250424061907450|29.77997
20250424062008418|29.95245
20250424062108479|29.86615
20250424062208676|29.92368
20250424062308795|29.89493
20250424062408911|29.95245
20250424062508951|29.86615
20250424062609165|29.89493
20250424062709837|29.89493
20250424062810633|29.86615
20250424062910663|29.80869
20250424063010670|29.89493
20250424063110676|29.9812
20250424063210762|29.75125
20250424063310968|30.03879
20250424063410996|29.86615
20250424063511559|30.03879
20250424063612675|29.86615
20250424063712680|29.80869
20250424063812738|29.9812
20250424063912815|29.80869
20250424064012859|29.86615
20250424064112928|29.92368
20250424064213370|29.80869
20250424064313482|29.8374
20250424064413606|29.75125
20250424064513671|29.8374
20250424064613828|29.86615
20250424064713900|29.95245
20250424064813987|29.75125
20250424064914493|29.89493
20250424065014587|29.77997
20250424065114648|29.86615
20250424065214957|29.8374
20250424065315902|29.89493
20250424065415996|29.80869
20250424065516102|29.86615
20250424065616572|29.77997
20250424065716893|29.77997
20250424065816995|29.77997
20250424065917750|29.89493
20250424070017843|29.77997
20250424070117967|29.72253
20250424070218631|29.75125
20250424070318648|29.77997
20250424070419355|29.75125
20250424070519373|29.77997
20250424070619882|29.63647
20250424070719920|29.75125
20250424070819979|29.9812
20250424070920924|29.77997
20250424071020985|29.80869
20250424071121178|29.77997
20250424071221518|29.77997
20250424071321596|29.86615
20250424071421653|29.77997
20250424071521757|29.77997
20250424071621806|29.86615
20250424071721857|29.77997
20250424071821926|29.69385
20250424071921977|29.72253
20250424072022170|30.00998
20250424072122549|29.86615
20250424072222616|29.77997
20250424072322737|29.75125
20250424072422848|29.75125
20250424072522944|29.63647
20250424072623232|30.03879
20250424072723240|29.8374
20250424072823588|29.72253
20250424072923619|29.75125
20250424073023845|29.66516
20250424073123923|29.69385
20250424073224439|29.75125
20250424073324510|29.75125
20250424073424618|29.66516
20250424073524815|29.75125
20250424073624908|29.66516
20250424073724931|29.69385
20250424073824962|29.86615
20250424073925858|29.63647
20250424074025978|29.72253
20250424074125988|30.0676
20250424075510421|29.66516
20250424075610484|29.75125
20250424075710525|29.66516
20250424075810893|29.63647
20250424075910986|29.55051
20250424080011920|29.60782
20250424080112606|29.66516
20250424080212638|29.66516
20250424080312744|29.80869
20250424080412801|30.15402
20250424080512923|29.66516
20250424080612975|29.72253
20250424080712987|29.80869
20250424080813269|29.66516
20250424080913727|29.66516
20250424081013803|29.69385
20250424081113812|29.69385
20250424081214609|28.29739
20250424081314642|29.63647
20250424081414669|29.63647
20250424081514773|29.69385
20250424081614890|29.72253
20250424081714958|29.66516
20250424081815616|29.52188
20250424081915647|29.66516
20250424082015763|29.66516
20250424082115789|29.66516
20250424082215907|29.40732
20250424082315939|29.66516
20250424082415951|29.55051
20250424082516344|29.63647
20250424082616918|29.72253
20250424082716921|30.90668
20250424082817201|29.69385
20250424082917830|29.66516
20250424083017934|29.55051
20250424083117987|29.63647
20250424083218525|29.75125
20250424083318646|29.63647
20250424083418765|29.66516
20250424083518814|29.89493
20250424083619693|29.77997
20250424083719755|29.86615
20250424083819875|29.52188
20250424083919921|29.57913
20250424084019982|29.63647
20250424084119987|29.55051
20250424084220488|29.60782
20250424084320697|29.63647
20250424084421606|29.63647
20250424084521965|29.60782
20250424084622370|29.60782
20250424084722415|29.57913
20250424084822850|29.66516
20250424084922932|29.57913
20250424085022990|29.52188
20250424085123150|29.57913
20250424085223243|29.63647
20250424085323794|29.57913
20250424085423889|29.60782
20250424085524561|29.63647
20250424085624666|29.63647
20250424085724680|29.66516
20250424085824770|29.63647
20250424085924865|29.66516
20250424090024931|29.66516
20250424090124973|29.75125
20250424090225832|29.89493
20250424090325850|29.60782
20250424090425915|29.60782
20250424090525993|29.55051
20250424090627577|29.60782
20250424090727986|29.43594
20250424090827993|29.55051
20250424090928719|29.57913
20250424091028777|29.3501
20250424091128850|29.52188
20250424091228904|29.60782
20250424091328991|29.60782
20250424091429287|29.63647
20250424091529934|29.52188
20250424091629987|29.49319
20250424091730395|29.46457
20250424091830398|29.60782
20250424091930716|29.52188
20250424092030786|29.40732
20250424092130800|29.46457
20250424092230877|29.52188
20250424092330977|29.52188
20250424092430991|29.52188
20250424092531967|29.52188
20250424092632733|29.52188
20250424092733852|29.3501
20250424092833886|29.40732
20250424092933928|29.60782
20250424093033967|29.40732
20250424093134201|29.49319
20250424093234443|29.43594
20250424093334487|29.49319
20250424093434724|29.52188
20250424093534778|29.49319
20250424093634785|29.40732
20250424093734825|29.46457
20250424093834881|29.43594
20250424093934979|28.29739
20250424094035464|29.66516
20250424094135475|29.49319
20250424094235529|29.52188
20250424094335948|29.43594
20250424094435984|29.29297
20250424094536516|29.57913
20250424094636925|29.32153
20250424094737162|29.37872
20250424094837240|29.49319
20250424094937353|29.40732
20250424095037399|29.52188
20250424095137446|29.40732
20250424095237497|29.43594
20250424095337948|29.43594
20250424095437979|29.40732
20250424095601415|29.15018
20250424095701818|29.46457
20250424095801819|29.32153
20250424095901886|29.37872
20250424100001898|29.32153
20250424100101915|29.40732
20250424100202634|29.40732
20250424100302665|29.40732
20250424100402670|29.23578
20250424100503237|29.75125
20250424100603520|29.40732
20250424100703540|29.40732
20250424100803610|29.37872
20250424100903672|29.60782
20250424101003687|29.3501
20250424101103772|29.40732
20250424101203785|29.55051
20250424101303858|29.40732
20250424101403923|29.26437
20250424101503958|29.29297
20250424101604230|29.40732
20250424101704531|29.37872
20250424101804907|29.29297
20250424101905828|29.26437
20250424102005897|29.26437
20250424102105900|29.32153
20250424102205969|29.37872
20250424102305975|29.3501
20250424102406169|29.23578
20250424102506246|29.26437
20250424102606840|29.3501
20250424102706950|29.23578
20250424102806986|29.29297
20250424102906999|29.37872
20250424103007962|29.43594
20250424103108736|29.32153
20250424103208877|29.40732
20250424103309442|29.29297
20250424103409517|29.37872
20250424103509604|29.12158
20250424103609606|29.37872
20250424103709647|29.26437
20250424103809798|29.37872
20250424103909880|29.26437
20250424104009893|29.40732
20250424104109914|29.23578
20250424104209944|29.37872
20250424104310352|29.20728
20250424104410361|29.15018
20250424104510720|29.32153
20250424104610757|29.26437
20250424104710866|29.43594
20250424104810973|29.26437
20250424104911379|29.26437
20250424105011527|29.20728
20250424105111607|29.26437
20250424105211654|29.32153
20250424105311669|29.75125
20250424105411825|29.26437
20250424105511848|29.29297
20250424105611923|29.75125
20250424105711924|29.29297
20250424105811971|29.37872
20250424105912732|29.26437
20250424110012764|29.29297
20250424110112897|29.17868
20250424110212933|29.29297
20250424110313480|29.26437
20250424110413601|29.26437
20250424110513660|29.23578
20250424110614187|29.37872
20250424110714563|29.29297
20250424110814885|29.23578
20250424110914991|29.32153
20250424111015113|29.23578
20250424111115225|29.23578
20250424111215327|29.26437
20250424111315369|29.29297
20250424111415880|29.23578
20250424111515993|29.32153
20250424111616107|29.12158
20250424111716675|29.40732
20250424111816692|29.26437
20250424111916815|29.29297
20250424112016915|29.29297
20250424112117297|29.26437
20250424112217672|29.29297
20250424112317681|29.26437
20250424112417873|29.26437
20250424112517990|29.32153
20250424112618406|29.3501
20250424112718545|29.29297
20250424112818640|29.32153
20250424112918723|29.06458
20250424113019265|29.46457
20250424113119861|30.12518
20250424113219935|29.32153
20250424113319980|29.32153
20250424113420978|29.32153
20250424113521827|29.3501
20250424113621927|29.29297
20250424113722368|29.43594
20250424113822874|29.40732
20250424113922972|29.20728
20250424114023671|29.37872
20250424114123733|29.32153
20250424114223737|29.32153
20250424114323811|29.26437
20250424114423814|29.3501
20250424114523928|29.29297
20250424114623938|29.40732
20250424114723956|29.3501
20250424114824881|29.29297
20250424114924948|29.06458
20250424115025505|29.03604
20250424115125516|29.29297
20250424115225536|29.26437
20250424115325648|29.32153
20250424115426736|29.29297
20250424115526803|29.60782
20250424115826642|29.26437
20250424115926682|29.57913
20250424120026756|29.37872
20250424120126762|29.3501
20250424120226763|29.37872
20250424120326882|29.29297
20250424120426891|29.37872
20250424120526898|29.37872
20250424120627165|29.43594
20250424120728494|29.40732
20250424120828497|29.49319
20250424120928812|29.3501
20250424121028836|29.40732
20250424121128941|28.38239
20250424121228964|29.17868
20250424121328966|29.40732
20250424121429107|29.40732
20250424121529229|29.3501
20250424121629352|29.32153
20250424121729361|29.40732
20250424121829484|29.49319
20250424121929500|29.49319
20250424122029595|29.40732
20250424122129684|29.29297
20250424122229755|29.37872
20250424122329803|29.43594
20250424122430563|29.43594
20250424122530607|29.3501
20250424122630672|29.40732
20250424122730683|29.43594
20250424122830767|29.43594
20250424122930878|29.43594
20250424123030893|29.43594
20250424123130909|29.20728
20250424123231248|29.3501
20250424123331588|29.40732
20250424123431662|29.23578
20250424123531720|29.37872
20250424123631726|29.43594
20250424123731953|29.37872
20250424123832391|29.26437
20250424123932537|29.52188
20250424124032645|29.40732
20250424124132810|29.3501
20250424124232875|29.15018
20250424124332991|29.3501
20250424124433419|29.55051
20250424124533531|29.37872
20250424124633601|29.37872
20250424124733660|29.29297
20250424124833998|29.37872
20250424124934255|29.29297
20250424125034348|29.26437
20250424125134377|29.32153
20250424125235364|29.26437
20250424125335638|29.37872
20250424125435683|29.29297
20250424125535796|29.32153
20250424125635890|29.37872
20250424125736602|29.43594
20250424125837241|29.37872
20250424125937275|27.64801
20250424130037739|29.37872
20250424130138193|29.3501
20250424130238494|29.40732
20250424130338755|29.3501
20250424130438769|29.23578
20250424130538796|29.37872
20250424130638798|29.32153
20250424130738881|29.3501
20250424130838926|29.26437
20250424130939431|29.26437
20250424131039990|29.26437
20250424131140975|29.26437
20250424131240984|29.37872
20250424131341706|29.23578
20250424131442189|29.26437
20250424131542245|29.26437
20250424131642353|29.26437
20250424131742760|29.29297
20250424131842804|29.29297
20250424131942854|29.40732
20250424132042974|29.26437
20250424132142980|29.15018
20250424132243949|29.12158
20250424132344394|29.3501
20250424132444485|29.37872
20250424132544557|29.26437
20250424132644672|29.26437
20250424132744726|29.32153
20250424132844802|29.23578
20250424132944822|29.23578
20250424133045788|29.23578
20250424133145887|29.37872
20250424133245972|29.17868
20250424133346311|29.37872
20250424133446385|29.26437
20250424133546403|29.26437
20250424133646503|29.23578
20250424133746620|29.26437
20250424133846811|29.23578
20250424133946869|29.37872
20250424134046918|29.26437
20250424134147410|29.52188
20250424134247644|29.23578
20250424134347703|29.20728
20250424134447812|29.20728
20250424134547932|29.29297
20250424134647983|29.23578
20250424134748532|29.26437
20250424134848644|29.26437
20250424134948662|29.20728
20250424135048746|29.26437
20250424135148779|29.32153
20250424135248791|29.3501
20250424135348822|29.32153
20250424135448937|29.29297
20250424135548995|29.37872
20250424135649567|29.37872
20250424135749701|29.23578
20250424140423640|29.40732
20250424140523759|29.37872
20250424140623861|29.37872
20250424140723922|29.43594
20250424140823958|29.49319
20250424140923978|29.60782
20250424141024684|29.52188
20250424141124764|29.43594
20250424141224790|29.69385
20250424141325349|29.40732
20250424141425357|29.60782
20250424141525864|29.63647
20250424141625898|34.77527
20250424141725983|29.69385
20250424141826718|29.55051
20250424141926744|29.52188
20250424142026745|29.49319
20250424142127622|29.37872
20250424142227628|29.55051
20250424142327677|29.69385
20250424142427679|29.57913
20250424142527681|29.57913
20250424142627761|29.75125
20250424142727848|29.29297
20250424142827874|29.75125
20250424142927988|29.55051
20250424143028419|29.60782
20250424143128486|29.63647
20250424143228504|29.57913
20250424143328882|29.55051
20250424143428979|29.49319
20250424143528999|29.60782
20250424143629660|29.72253
20250424143729713|29.89493
20250424143829768|29.77997
20250424143929876|29.66516
20250424144029884|29.63647
20250424144129974|29.69385
20250424144230303|29.52188
20250424144330366|29.55051
20250424144430475|29.60782
20250424144530510|29.63647
20250424144630617|29.60782
20250424144730628|29.63647
20250424144830655|29.55051
20250424144931285|29.60782
20250424145031359|29.9812
20250424145131780|29.63647
20250424145231785|29.66516
20250424145331811|29.55051
20250424145431861|29.66516
20250424145531940|29.57913
20250424145631951|29.66516
20250424145731995|29.60782
20250424145832444|29.8374
20250424145932511|29.57913
20250424150032764|29.66516
20250424150132766|29.60782
20250424150232796|29.60782
20250424150332933|29.63647
20250424150432992|29.63647
20250424150533706|29.52188
20250424150633754|29.60782
20250424150733849|29.69385
20250424150833924|29.49319
20250424150934660|29.60782
20250424151034680|29.63647
20250424151134777|29.66516
20250424151234816|29.57913
20250424151334849|29.63647
20250424151434935|29.60782
20250424151535458|29.69385
20250424151635808|29.66516
20250424151735851|29.80869
20250424151835900|29.72253
20250424151935991|29.72253
20250424152036483|29.66516
20250424152136505|29.86615
20250424152236623|29.75125
20250424152336892|29.66516
20250424152436898|29.72253
20250424152536998|29.49319
20250424152637923|29.77997
20250424152738329|29.80869
20250424152838685|29.69385
20250424152938872|29.75125
20250424153038964|29.69385
20250424153139447|29.66516
20250424153239979|29.66516
20250424153340101|29.8374
20250424153440119|29.66516
20250424153540267|29.75125
20250424153640741|29.72253
20250424153741937|29.72253
20250424153841973|29.72253
20250424153942892|29.77997
20250424154043137|29.66516
20250424154143747|29.66516
20250424154243850|29.75125
20250424154343920|22.41925
20250424154444308|29.66516
20250424154544445|29.72253
20250424154644833|29.60782
20250424154744906|29.66516
20250424154845208|29.66516
20250424154945503|29.75125
20250424155045687|29.69385
20250424155145731|29.66516
20250424155245761|29.75125
20250424155345817|29.75125
20250424155445872|29.72253
20250424155545878|29.75125
20250424155645925|29.75125
20250424155745983|29.72253
20250424155846567|29.66516
20250424155946654|29.66516
20250424160046856|29.69385
20250424160146961|29.72253
20250424160246979|29.66516
20250424160347673|29.75125
20250424160452458|29.60782
20250424160552988|29.66516
20250424160653630|29.66516
20250424160753850|29.66516
20250424160853890|29.86615
20250424160953944|29.09308
20250424161054252|29.60782
20250424161154874|29.63647
20250424161254990|29.52188
20250424161355102|29.60782
20250424161455108|29.63647
20250424161555947|29.66516
20250424161655978|29.60782
20250424161756964|29.69385
20250424161856983|29.63647
20250424161957745|29.46457
20250424162057865|30.90668
20250424162157950|29.66516
20250424162257955|29.57913
20250424162357964|29.63647
20250424162458139|29.49319
20250424162558693|29.63647
20250424162658750|29.40732
20250424162758785|29.49319
20250424162858814|29.75125
20250424162958938|29.63647
20250424163058956|29.60782
20250424163158981|29.49319
20250424163259957|29.60782
20250424163400151|29.75125
20250424163500898|29.63647
20250424163600970|29.29297
20250424163700973|29.60782
20250424163801865|29.60782
20250424163901939|29.60782
20250424164001972|29.63647
20250424164102421|29.69385
20250424164202496|29.66516
20250424164302710|29.66516
20250424164402761|29.55051
20250424164502795|29.52188
20250424164603578|29.46457
20250424164703631|29.52188
20250424164803730|29.60782
20250424164903787|29.63647
20250424165003887|29.63647
20250424165104138|29.75125
20250424165204602|29.55051
20250424165304626|29.57913
20250424165405244|29.89493
20250424165505577|29.52188
20250424165605622|29.63647
20250424165705681|29.52188
20250424165805805|29.52188
20250424165905814|29.66516
20250424170005859|29.52188
20250424170105945|29.43594
20250424170206315|29.52188
20250424170306714|29.52188
20250424170406775|29.37872
20250424170506847|29.55051
20250424170606946|29.60782
20250424170706972|29.63647
20250424170807500|29.63647
20250424170907622|29.60782
20250424171007652|29.63647
20250424171107719|29.52188
20250424171207782|29.40732
20250424171307952|29.52188
20250424171407961|29.52188
20250424171508609|29.52188
20250424171608672|29.49319
20250424171708965|29.46457
20250424171809696|29.57913
20250424171909790|29.57913
20250424172009791|29.66516
20250424172109862|29.49319
20250424172209939|29.52188
20250424172309948|29.57913
20250424172410350|28.89362
20250424172510534|29.60782
20250424172610678|29.23578
20250424172710790|29.43594
20250424172811496|29.63647
20250424172911802|29.72253
20250424173011878|29.52188
20250424173111924|29.49319
20250424173212270|29.57913
20250424173312363|29.63647
20250424173412367|29.55051
20250424173512452|29.49319
20250424173612491|29.52188
20250424173712494|29.63647
20250424173812667|29.55051
20250424173912695|29.72253
20250424174012933|29.52188
20250424174112970|29.37872
20250424174213455|29.63647
20250424174313475|29.80869
20250424174413493|29.49319
20250424174513509|29.60782
20250424174613621|29.66516
20250424174713744|29.72253
20250424174814800|29.80869
20250424174914908|29.63647
20250424175014934|29.66516
20250424175115321|29.89493
20250424175215375|29.66516
20250424175315828|29.63647
20250424175415911|29.72253
20250424175516267|29.66516
20250424175616273|29.89493
20250424175716995|29.57913
20250424175817936|29.75125
20250424175918411|29.69385
20250424180018548|29.77997
20250424180118964|29.66516
20250424180219636|29.75125
20250424180319733|30.00998
20250424180419931|29.66516
20250424180519469|29.52188
20250424180619483|29.75125
20250424180719987|29.69385
20250424180820920|29.63647
20250424180921354|29.66516
20250424181021748|29.69385
20250424181121863|29.60782
20250424181221898|29.43594
20250424181322106|29.29297
20250424181422343|29.75125
20250424181522395|29.66516
20250424181622518|29.69385
20250424181722641|29.60782
20250424181822646|29.86615
20250424181923748|29.60782
20250424182023847|29.63647
20250424182123919|29.55051
20250424182224278|29.77997
20250424182324358|29.75125
20250424182425260|29.66516
20250424182525363|29.06458
20250424182625679|29.86615
20250424182725687|29.60782
20250424182825985|29.63647
20250424182926882|29.57913
20250424183026931|29.72253
20250424183126953|29.69385
20250424183227565|29.66516
20250424183327645|29.57913
20250424183427951|30.00998
20250424183527959|29.49319
20250424183627992|29.63647
20250424183728867|29.37872
20250424183828910|29.66516
20250424183929179|29.66516
20250424184029821|29.63647
20250424184129914|29.63647
20250424184229930|29.69385
20250424184329996|29.49319
20250424184430330|29.60782
20250424184530354|29.40732
20250424184630934|29.60782
20250424184731272|29.52188
20250424184831388|29.60782
20250424184931412|29.52188
20250424185031496|29.60782
20250424185131677|29.49319
20250424185231688|29.55051
20250424185331811|29.60782
20250424185431894|28.24078
20250424185531907|29.60782
20250424185632202|29.60782
20250424185732442|29.52188
20250424185832903|29.63647
20250424185932913|29.55051
20250424190032953|29.52188
20250424190133158|29.49319
20250424190233221|29.55051
20250424190333242|29.57913
20250424190433635|29.66516
20250424190533673|29.49319
20250424190633893|29.43594
20250424190733899|29.49319
20250424190833979|29.52188
20250424190934359|29.55051
20250424191034363|29.66516
20250424191134960|29.37872
20250424191235391|29.66516
20250424191336118|29.43594
20250424191436184|29.49319
20250424191536229|29.46457
20250424191636253|29.49319
20250424191736413|29.49319
20250424191836591|29.40732
20250424191936631|29.46457
20250424192036634|29.49319
20250424192136643|29.46457
20250424192236645|29.32153
20250424192336650|29.26437
20250424192437247|29.43594
20250424192537516|29.26437
20250424192637972|29.49319
20250424192737976|29.49319
20250424192838631|30.50064
20250424192938730|29.40732
20250424193038847|29.40732
20250424193138951|29.49319
20250424193239471|29.40732
20250424193339636|29.49319
20250424193439762|29.37872
20250424193539809|29.40732
20250424193639960|29.43594
20250424193740653|29.52188
20250424193840748|29.20728
20250424193940868|29.29297
20250424194040921|29.49319
20250424194140998|29.37872
20250424194241681|29.40732
20250424194341734|29.46457
20250424194441854|29.40732
20250424194541883|29.37872
20250424194641939|29.29297
20250424194742224|29.29297
20250424194842257|29.20728
20250424194942362|29.32153
20250424195042679|29.3501
20250424195142729|29.43594
20250424195242852|29.37872
20250424195342979|29.23578
20250424195443288|28.18417
20250424195543747|29.37872
20250424195643756|29.03604
20250424195743772|29.40732
20250424195843871|29.37872
20250424195943957|29.23578
20250424200043986|29.3501
20250424200144109|29.15018
20250424200244346|29.23578
20250424200344425|29.26437
20250424200444480|29.23578
20250424201456568|29.15018
20250424201556657|29.17868
20250424201656910|29.29297
20250424201756940|29.23578
20250424201856943|29.06458
20250424201957583|29.23578
20250424202057620|28.92209
20250424202157659|29.26437
20250424202257727|29.15018
20250424202357735|29.15018
20250424202457798|29.15018
20250424202557914|29.00757
20250424202657957|29.23578
20250424202757990|29.26437
20250424202858907|29.3501
20250424202959493|29.03604
20250424203059531|29.09308
20250424203159619|29.20728
20250424203259669|29.17868
20250424203359777|29.12158
20250424203459875|29.15018
20250424203559906|29.06458
20250424203659936|29.12158
20250424203759980|29.03604
20250424203900687|29.03604
20250424204000731|29.26437
20250424204100773|29.17868
20250424204200796|29.15018
20250424204300913|29.03604
20250424204400972|29.00757
20250424204501239|29.17868
20250424204601949|29.17868
20250424204701974|29.03604
20250424204801987|29.12158
20250424204902841|29.00757
20250424205002881|29.03604
20250424205102940|28.92209
20250424205202961|29.06458
20250424205303115|29.03604
20250424205403600|29.00757
20250424205503724|29.09308
20250424205603829|29.09308
20250424205703945|29.00757
20250424205804602|28.92209
20250424205904604|29.03604
20250424210004808|28.92209
20250424210104910|29.12158
20250424210205247|29.06458
20250424210305420|28.92209
20250424210405486|29.03604
20250424210505525|29.03604
20250424210605644|29.12158
20250424210705730|29.09308
20250424210805939|28.86511
20250424210906323|28.95056
20250424211006793|29.00757
20250424211106795|28.92209
20250424211206798|28.95056
20250424211306919|29.23578
20250424211407252|28.95056
20250424211507680|29.00757
20250424211607776|29.00757
20250424211707849|28.86511
20250424211807912|29.00757
20250424211908449|28.8367
20250424212008538|28.92209
20250424212108639|28.92209
20250424212209411|28.92209
20250424212309600|28.86511
20250424212409675|28.86511
20250424212509758|28.92209
20250424212609771|28.86511
20250424212709881|29.20728
20250424212809980|28.89362
20250424212910255|28.92209
20250424213011132|28.97906
20250424213111863|28.92209
20250424213211885|28.8367
20250424213311899|28.86511
20250424213411939|28.86511
20250424213512378|28.95056
20250424213612675|29.06458
20250424213712749|28.89362
20250424213813307|28.89362
20250424213913347|29.00757
20250424214013395|28.92209
20250424214113570|28.92209
20250424214213621|28.89362
20250424214313647|28.63766
20250424214413664|28.86511
20250424214513671|28.66611
20250424214613750|28.8367
20250424214713885|28.89362
20250424214813950|28.8367
20250424214914182|28.80823
20250424215014228|28.77982
20250424215114243|29.03604
20250424215214800|28.89362
20250424215314859|29.09308
20250424215414862|28.89362
20250424215514873|28.8367
20250424215614884|28.86511
20250424215714941|28.89362
20250424215815471|28.89362
20250424215915609|28.75137
20250424220016520|28.77982
20250424220116629|29.32153
20250424220216929|28.75137
20250424220316941|28.97906
20250424220416967|28.80823
20250424220516993|28.75137
20250424220617931|28.75137
20250424220717985|28.77982
20250424220818802|28.77982
20250424220918892|28.89362
20250424221018900|28.86511
20250424221119715|28.80823
20250424221219873|28.77982
20250424221319987|28.8367
20250424221420346|28.75137
20250424222259459|28.77982
20250424222359527|28.75137
20250424222459748|28.89362
20250424222559836|28.97906
20250424222659996|28.77982
20250424222800114|28.8367
20250424222900379|28.5809
20250424223000581|28.8367
20250424223100603|28.41074
20250424223201503|28.75137
20250424223301539|28.77982
20250424223401652|28.55252
20250424223501727|29.37872
20250424223601801|28.69449
20250424223701865|28.77982
20250424223801869|28.77982
20250424223901955|28.75137
20250424224002452|28.69449
20250424224102453|28.92209
20250424224202707|28.80823
20250424224302779|28.41074
20250424224402863|28.69449
20250424224502917|28.80823
20250424224602990|28.49579
20250424224703158|28.86511
20250424224803938|28.75137
20250424224904343|28.75137
20250424225004369|28.80823
20250424225104842|28.75137
20250424225204920|28.77982
20250424225305395|28.69449
20250424225405475|28.69449
20250424225505543|28.77982
20250424225605720|28.80823
20250424225705808|28.72296
20250424225805811|28.8367
20250424225905894|28.77982
20250424230005969|27.67615
20250424230105995|28.69449
20250424230206314|28.69449
20250424230306830|28.77982
20250424230406854|28.72296
20250424230506906|28.75137
20250424230607373|28.72296
20250424230707558|28.75137
20250424230807660|28.18417
20250424230907715|29.03604
20250424231007767|28.75137
20250424231107890|28.75137
20250424231207894|28.66611
20250424231307942|28.75137
20250424231407985|28.75137
20250424231508892|28.69449
20250424231608943|28.77982
20250424231708979|28.80823
20250424231809816|28.8367
20250424231909870|28.80823
20250424232009989|28.72296
20250424232109996|28.63766
20250424232210508|28.63766
20250424232310622|28.75137
20250424232410627|28.63766
20250424232510732|29.15018
20250424232610770|28.24078
20250424232710774|28.77982
20250424232811687|28.75137
20250424232911778|28.66611
20250424233011834|28.63766
20250424233111940|28.66611
20250424233212245|27.17029
20250424233312357|28.66611
20250424233412986|28.63766
20250424233513101|28.63766
20250424233613216|28.69449
20250424233713243|28.77982
20250424233813268|28.66611
20250424233913383|28.63766
20250424234013942|28.63766
20250424234114391|28.55252
20250424234214505|28.63766
20250424234314977|27.42297
20250424234415988|28.38239
20250424234516272|28.5809
20250424234616951|28.55252
20250424234717659|28.5809
20250424234817823|28.63766
20250424234918751|28.66611
20250424235018976|28.63766
20250424235118992|28.5809
20250424235218997|28.5809
20250424235319326|28.5809
20250424235419350|28.46741
20250424235519543|28.5809
20250424235619658|28.75137
20250424235719740|28.63766
20250424235819911|28.60928
20250424235919978|28.66611