20250425000020102|28.63766
20250425000120602|28.26907
20250425000220925|28.63766
20250425000321128|28.43906
20250425000421852|28.66611
20250425000521853|28.75137
20250425000621919|28.46741
20250425000721949|28.5809
20250425000821982|28.55252
20250425000922845|27.87347
20250425001022878|28.55252
20250425001122908|28.49579
20250425001222934|28.55252
20250425001323427|29.26437
20250425001423498|28.5809
20250425001523622|28.60928
20250425001623668|28.5809
20250425001723749|28.52414
20250425001823985|28.46741
20250425001924105|28.52414
20250425002024746|28.5809
20250425002124857|28.55252
20250425002224898|28.60928
20250425003510703|28.38239
20250425003717287|28.49579
20250425003817428|28.52414
20250425003917530|28.63766
20250425004017929|28.49579
20250425004118336|28.55252
20250425004218640|28.43906
20250425004318657|28.38239
20250425004418969|28.29739
20250425004519819|28.52414
20250425004619930|28.41074
20250425004720286|28.49579
20250425004820526|26.16443
20250425004920932|28.49579
20250425005020946|28.49579
20250425005120952|28.43906
20250425005220990|28.46741
20250425005320992|28.38239
20250425005421300|28.52414
20250425005521961|28.49579
20250425005622450|28.55252
20250425005722491|28.38239
20250425005822541|28.49579
20250425005922621|28.49579
20250425010022852|28.52414
20250425010122903|28.43906
20250425010222997|28.43906
20250425010323188|28.63766
20250425010423447|28.29739
20250425010523620|28.46741
20250425010623923|28.38239
20250425010724184|28.41074
20250425010824348|28.41074
20250425010924360|29.00757
20250425011024967|28.35403
20250425011125556|28.35403
20250425011225646|28.32568
20250425011325662|28.49579
20250425011425778|28.26907
20250425011525853|28.41074
20250425011625923|28.46741
20250425011725958|28.43906
20250425011826343|28.43906
20250425011926402|28.43906
20250425012026620|28.46741
20250425012126675|28.49579
20250425012226948|28.49579
20250425012327615|28.49579
20250425012427659|28.43906
20250425012527783|28.43906
20250425012627819|28.35403
20250425012727948|28.46741
20250425012828709|28.43906
20250425012928796|28.41074
20250425013028805|28.24078
20250425013128977|28.41074
20250425013229408|28.41074
20250425013329479|28.32568
20250425013429516|28.41074
20250425013529624|30.96481
20250425013629653|28.41074
20250425013729772|28.32568
20250425013829942|28.41074
20250425013930353|28.41074
20250425014030936|28.41074
20250425014130970|28.46741
20250425014231555|28.41074
20250425014331985|28.60928
20250425014432107|28.41074
20250425014532772|28.29739
20250425014632866|28.38239
20250425014732922|28.24078
20250425014832928|28.38239
20250425014933429|28.29739
20250425015033510|28.29739
20250425015133606|28.26907
20250425015233611|28.29739
20250425015333681|28.29739
20250425015433946|28.38239
20250425015533947|28.35403
20250425015634302|28.38239
20250425015734357|28.52414
20250425015834370|28.63766
20250425015934613|28.29739
20250425020034861|28.26907
20250425020134902|28.46741
20250425020234934|28.09937
20250425020335518|28.26907
20250425020435726|28.24078
20250425020535810|28.26907
20250425020635923|28.29739
20250425020735950|28.29739
20250425020836844|28.29739
20250425020936880|28.63766
20250425021036922|28.18417
20250425021137123|28.26907
20250425021237891|28.29739
20250425021337940|28.35403
20250425021437990|28.26907
20250425021538860|28.66611
20250425021638971|28.29739
20250425021739935|28.32568
20250425021839944|28.24078
20250425021940581|28.26907
20250425022040658|28.29739
20250425022140966|28.29739
20250425022241975|28.38239
20250425022342265|28.29739
20250425022442818|28.5809
20250425022542909|28.29739
20250425022642933|28.32568
20250425022743205|28.29739
20250425022843529|28.21246
20250425022943609|28.24078
20250425023043662|28.24078
20250425023143776|28.29739
20250425023243845|28.26907
20250425023343888|28.24078
20250425023443959|28.24078
20250425023714445|28.04285
20250425023900522|28.15588
20250425024000812|28.26907
20250425024100869|28.24078
20250425024200971|28.07111
20250425024301493|28.32568
20250425024401540|28.26907
20250425024501892|28.24078
20250425024602156|28.32568
20250425024703847|28.24078
20250425024803921|28.24078
20250425024903939|28.12762
20250425025003943|28.15588
20250425025104230|28.21246
20250425025204948|28.18417
20250425025305566|28.21246
20250425025405942|28.21246
20250425025506301|28.12762
20250425025606356|28.18417
20250425025706918|27.90167
20250425025806941|28.04285
20250425025906986|28.29739
20250425030007138|28.24078
20250425030107781|28.18417
20250425030207873|28.24078
20250425030307979|28.21246
20250425030407986|28.04285
20250425030508570|28.24078
20250425030608639|28.15588
20250425030708745|28.15588
20250425030809480|28.24078
20250425030909481|28.15588
20250425031009670|28.21246
20250425031109787|28.18417
20250425031209813|28.12762
20250425031309876|28.15588
20250425031409879|28.15588
20250425031509992|28.24078
20250425031610499|28.15588
20250425031710597|28.04285
20250425031810617|28.24078
20250425031910724|28.04285
20250425032010847|28.15588
20250425032110921|28.24078
20250425032210987|28.29739
20250425032311318|28.09937
20250425032411381|28.15588
20250425032511528|28.38239
20250425032611546|28.09937
20250425032712422|27.53543
20250425032812599|28.12762
20250425032912744|28.12762
20250425033012808|28.52414
20250425033112871|28.24078
20250425033212957|28.04285
20250425033312979|27.9299
20250425033413459|28.12762
20250425033513865|28.15588
20250425033613925|28.18417
20250425033713953|28.24078
20250425033813997|28.07111
20250425033914529|28.04285
20250425034014855|28.01462
20250425034114979|28.12762
20250425034214993|28.07111
20250425034315660|28.09937
20250425034415723|28.04285
20250425034515807|28.15588
20250425034615852|28.12762
20250425034715912|28.09937
20250425034815945|28.24078
20250425034916253|28.07111
20250425035016375|26.41519
20250425035116388|28.12762
20250425035216473|28.12762
20250425035316486|28.01462
20250425035416511|28.01462
20250425035516541|28.12762
20250425035616598|28.04285
20250425035716847|28.07111
20250425035816908|28.01462
20250425035916945|27.9299
20250425040017577|28.09937
20250425040117696|28.01462
20250425040217808|28.09937
20250425040317823|27.9299
20250425040417934|28.07111
20250425040517944|28.01462
20250425040618125|28.15588
20250425040718916|28.07111
20250425040818924|28.15588
20250425040918958|28.01462
20250425041019613|27.95813
20250425041119899|28.01462
20250425041219995|28.04285
20250425041320101|28.04285
20250425041420447|28.09937
20250425041520482|28.07111
20250425041620809|28.01462
20250425041720963|28.01462
20250425041821853|28.01462
20250425041921925|28.04285
20250425042021977|28.01462
20250425042122998|28.12762
20250425042223207|27.90167
20250425042323228|27.98636
20250425042423253|28.12762
20250425042523372|28.21246
20250425042623426|28.01462
20250425042723917|27.90167
20250425042824322|27.9299
20250425042924956|28.04285
20250425043025943|27.9299
20250425043126273|28.01462
20250425043226427|28.01462
20250425043326496|27.9299
20250425043426520|27.87347
20250425043526687|27.9299
20250425043626807|27.95813
20250425044305553|27.90167
20250425044405996|27.90167
20250425044505999|27.9299
20250425044606122|28.01462
20250425044706992|27.90167
20250425044807975|27.81708
20250425044908733|27.90167
20250425045008783|27.90167
20250425045108801|28.55252
20250425045208852|27.87347
20250425045308913|27.98636
20250425045408940|27.90167
20250425045509431|27.87347
20250425045609746|27.73251
20250425045709798|27.90167
20250425045809880|27.90167
20250425045909938|27.98636
20250425050010885|27.9299
20250425050110968|27.67615
20250425050211650|27.9299
20250425050311737|27.90167
20250425050411799|27.9299
20250425050511858|27.87347
20250425050611903|28.01462
20250425050711998|27.73251
20250425050812632|27.9299
20250425050912959|27.87347
20250425051012981|27.95813
20250425051112989|27.9299
20250425051213572|27.81708
20250425051313965|27.90167
20250425051414114|27.70432
20250425051514228|27.84525
20250425051614616|27.95813
20250425051714658|27.90167
20250425051814765|27.84525
20250425051914815|27.87347
20250425052014867|27.87347
20250425052114934|27.90167
20250425052215186|27.98636
20250425052315295|27.87347
20250425052415914|27.9299
20250425052516238|27.87347
20250425052616489|27.87347
20250425052716682|27.9299
20250425052816795|27.87347
20250425052916866|27.87347
20250425053016915|27.87347
20250425053116932|27.87347
20250425053216999|27.9299
20250425053317438|28.24078
20250425053417474|27.90167
20250425053517901|27.78888
20250425053617918|27.87347
20250425053718148|27.87347
20250425053818229|27.90167
20250425053918349|27.78888
20250425054018707|27.87347
20250425054118928|27.76065
20250425054218935|27.31058
20250425054319334|27.87347
20250425054419556|27.81708
20250425054519635|27.87347
20250425054619678|27.70432
20250425054719877|27.87347
20250425054819983|27.78888
20250425054920276|27.81708
20250425055020783|27.87347
20250425055120788|27.87347
20250425055220826|27.90167
20250425055320936|27.87347
20250425055420992|27.81708
20250425055521168|27.81708
20250425055621506|27.76065
20250425055721538|27.78888
20250425055821604|27.87347
20250425055921721|27.76065
20250425060021730|27.73251
20250425060121762|28.04285
20250425060221803|27.81708
20250425060321851|27.76065
20250425060421870|27.81708
20250425060521884|28.01462
20250425060622626|27.64801
20250425060722645|27.87347
20250425060822986|27.76065
20250425060923401|27.78888
20250425061023407|27.67615
20250425061123832|27.78888
20250425061223883|27.76065
20250425061323925|27.56357
20250425061423963|27.76065
20250425061523996|27.76065
20250425061624100|27.78888
20250425061724105|27.64801
20250425061824614|27.87347
20250425061924654|27.64801
20250425062024662|25.19321
20250425062124679|27.70432
20250425062224736|27.76065
20250425062324789|27.76065
20250425062424820|27.9299
20250425062525752|27.78888
20250425062625755|27.76065
20250425062725791|27.87347
20250425062825899|27.9299
20250425062925931|27.76065
20250425063025961|27.70432
20250425063126148|27.76065
20250425063226972|27.81708
20250425063327496|27.78888
20250425063427998|27.76065
20250425063528413|27.73251
20250425063628455|27.76065
20250425063728608|27.76065
20250425063828649|27.67615
20250425063928748|27.67615
20250425064028864|27.67615
20250425064128903|27.67615
20250425064228974|27.67615
20250425064638718|33.11508
20250425064738722|27.70432
20250425064838762|27.64801
20250425064938873|27.67615
20250425065038979|27.61984
20250425065139274|27.64801
20250425065239645|27.67615
20250425065339665|27.64801
20250425065439750|27.53543
20250425065540273|27.59171
20250425065640352|27.67615
20250425065740372|27.90167
20250425065840405|27.70432
20250425065940514|27.64801
20250425070040613|27.70432
20250425070140728|27.61984
20250425070240751|27.67615
20250425070340807|27.59171
20250425070440865|27.67615
20250425070540885|27.67615
20250425070640924|27.64801
20250425070740994|27.42297
20250425070841751|25.85852
20250425070942494|27.67615
20250425071042522|27.70432
20250425071142630|27.87347
20250425071242768|27.67615
20250425071342781|27.56357
20250425071442792|27.67615
20250425071542903|27.56357
20250425071642975|27.61984
20250425071742989|27.67615
20250425071843807|27.64801
20250425071943918|27.61984
20250425072043972|27.56357
20250425072144483|27.61984
20250425072244746|27.64801
20250425072344805|27.61984
20250425072444823|27.64801
20250425072544883|27.61984
20250425072644889|27.67615
20250425072744969|27.53543
20250425072845169|27.31058
20250425072945343|27.64801
20250425073045384|27.78888
20250425073145642|27.59171
20250425073245658|27.70432
20250425073345771|27.59171
20250425073445847|27.64801
20250425073545850|27.42297
20250425073645927|27.59171
20250425073745999|27.56357
20250425073846103|27.67615
20250425073946995|27.53543
20250425074047597|27.67615
20250425074147606|27.47919
20250425074247620|27.53543
20250425074347713|27.56357
20250425074447774|27.59171
20250425074547902|27.64801
20250425074648739|27.59171
20250425074748854|27.53543
20250425074848895|27.64801
20250425074949164|27.53543
20250425075049312|27.67615
20250425075149915|27.22641
20250425075249928|27.59171
20250425075349990|27.73251
20250425075450288|27.53543
20250425075550902|27.50729
20250425075650951|27.45108
20250425075750991|27.56357
20250425075851606|27.56357
20250425075951649|27.61984
20250425080051962|27.53543
20250425080152788|27.56357
20250425080252924|27.56357
20250425080353708|27.53543
20250425080453725|30.41385
20250425080553987|27.64801
20250425080654196|28.77982
20250425080754813|27.78888
20250425080854859|27.56357
20250425080954882|27.61984
20250425081054955|27.53543
20250425081155523|27.64801
20250425081255597|27.56357
20250425081355601|27.67615
20250425081455931|27.56357
20250425081555992|26.7782
20250425081656683|27.56357
20250425081756771|27.56357
20250425081857320|27.67615
20250425081957650|27.33871
20250425082057821|27.59171
20250425082157941|27.59171
20250425082258920|27.50729
20250425082358948|27.59171
20250425082459467|27.53543
20250425082559518|27.64801
20250425082659898|27.56357
20250425082759916|27.64801
20250425082900939|27.61984
20250425083000983|27.59171
20250425083101585|25.91409
20250425083201700|27.31058
20250425083301782|27.56357
20250425083401964|27.56357
20250425083502195|27.56357
20250425083602266|27.45108
20250425083702365|27.59171
20250425083802394|27.50729
20250425083902395|27.56357
20250425084002967|27.39484
20250425084103408|27.53543
20250425084203465|27.53543
20250425084304122|27.59171
20250425084404411|27.53543
20250425084504670|27.50729
20250425084604737|27.45108
20250425085227517|27.47919
20250425085327686|27.42297
20250425085427955|27.50729
20250425085528908|27.53543
20250425085628951|27.42297
20250425085728953|27.2825
20250425085828978|27.42297
20250425085929518|27.45108
20250425090029605|27.45108
20250425090935458|27.47919
20250425091035490|27.42297
20250425091135806|27.53543
20250425091235903|27.39484
20250425091335922|31.02298
20250425091435944|27.53543
20250425091536630|27.42297
20250425091636663|27.53543
20250425091736783|27.47919
20250425091836812|27.42297
20250425091936893|27.45108
20250425092036949|27.42297
20250425092136956|27.47919
20250425092237132|27.45108
20250425092337390|27.47919
20250425092437453|27.42297
20250425092537531|27.33871
20250425092637535|27.50729
20250425092737944|27.36676
20250425092837949|27.31058
20250425092938422|27.50729
20250425093038923|27.42297
20250425093138947|27.19833
20250425093238958|27.31058
20250425093338963|26.52676
20250425093439634|27.42297
20250425093539965|27.31058
20250425093640606|27.45108
20250425093740747|27.42297
20250425093840750|27.33871
20250425093940859|27.33871
20250425094041628|27.39484
20250425094141656|27.31058
20250425094241750|27.31058
20250425094341765|27.39484
20250425094441788|27.50729
20250425094541802|27.39484
20250425094641953|27.31058
20250425094742237|27.39484
20250425094842347|27.36676
20250425094942369|27.39484
20250425095042515|27.33871
20250425095142776|27.39484
20250425095242789|27.2825
20250425095342995|27.42297
20250425095442997|27.42297
20250425095543965|27.39484
20250425095644662|27.50729
20250425095744724|27.47919
20250425095844794|27.42297
20250425095944878|27.53543
20250425100044930|27.59171
20250425100144943|27.45108
20250425100245391|27.25446
20250425100345491|27.50729
20250425100445515|27.47919
20250425100545607|27.08618
20250425100645653|27.2825
20250425100745654|27.53543
20250425100845684|27.50729
20250425100945794|27.42297
20250425101045990|27.42297
20250425101146100|27.45108
20250425101246247|27.45108
20250425101346789|27.50729
20250425101446861|27.50729
20250425101546912|27.45108
20250425101646942|27.45108
20250425101746981|27.47919
20250425101847463|27.50729
20250425101947853|27.39484
20250425102048876|27.47919
20250425102148937|27.45108
20250425102248962|27.50729
20250425102349227|27.19833
20250425102449683|26.05313
20250425102549802|27.59171
20250425102649956|27.87347
20250425102750116|27.50729
20250425102850666|27.45108
20250425102950958|27.64801
20250425103051539|27.56357
20250425103151768|27.50729
20250425103251801|27.50729
20250425103351857|27.56357
20250425103451980|27.53543
20250425103552121|27.56357
20250425103652834|27.50729
20250425103752854|27.59171
20250425103852858|27.42297
20250425103952974|27.53543
20250425104053662|27.59171
20250425104153723|27.56357
20250425104253801|27.36676
20250425104353923|27.64801
20250425104453961|27.67615
20250425104553964|27.76065
20250425104654514|27.76065
20250425104754852|27.84525
20250425104854966|27.84525
20250425104955689|27.64801
20250425105055733|27.70432
20250425105155984|27.64801
20250425105256943|27.70432
20250425105356964|27.76065
20250425105457367|27.67615
20250425105557790|27.70432
20250425105657924|27.76065
20250425105758175|27.78888
20250425105858998|27.76065
20250425105958999|27.95813
20250425110059219|27.61984
20250425110159459|27.70432
20250425110259495|27.76065
20250425110359555|27.70432
20250425110459643|27.84525
20250425110559660|27.78888
20250425110659685|27.87347
20250425110759802|27.9299
20250425110859953|27.81708
20250425111333474|27.73251
20250425111433992|27.9299
20250425111534401|28.04285
20250425111634525|28.01462
20250425111734531|28.04285
20250425111834539|27.9299
20250425111935238|28.04285
20250425112035580|27.98636
20250425112135673|28.04285
20250425112235682|28.07111
20250425112335761|28.04285
20250425112435916|28.12762
20250425112536261|28.04285
20250425112636523|28.12762
20250425112736531|28.18417
20250425112836645|28.12762
20250425112936730|28.24078
20250425113036831|27.33871
20250425113136921|28.15588
20250425113237655|28.01462
20250425113337763|28.18417
20250425113437795|28.24078
20250425113537945|28.24078
20250425113638471|28.18417
20250425113738772|28.21246
20250425113839518|28.18417
20250425113939657|28.21246
20250425114039776|28.21246
20250425114139848|28.15588
20250425114239951|28.26907
20250425114340149|28.26907
20250425114440260|28.32568
20250425114540608|28.41074
20250425114641522|28.92209
20250425114741526|28.43906
20250425114841611|28.38239
20250425114941992|28.29739
20250425115041993|28.41074
20250425115142346|28.60928
20250425115242367|28.52414
20250425115342406|28.41074
20250425115442522|28.49579
20250425115542536|28.26907
20250425115642612|28.41074
20250425115742765|28.41074
20250425115842938|28.49579
20250425115942971|28.46741
20250425120043188|28.52414
20250425120143246|28.52414
20250425120243271|28.63766
20250425120343315|28.38239
20250425120443978|28.77982
20250425120544698|28.5809
20250425120644784|28.55252
20250425120744878|28.63766
20250425120845787|28.63766
20250425120945851|28.75137
20250425121045901|28.77982
20250425121145976|28.52414
20250425121246771|28.92209
20250425121346781|28.72296
20250425121447566|28.75137
20250425121547602|28.69449
20250425121647647|28.8367
20250425121748393|28.97906
20250425121848727|28.86511
20250425121948816|28.86511
20250425122048924|28.66611
20250425122148995|28.89362
20250425122249106|28.89362
20250425122349753|29.26437
20250425122449784|28.86511
20250425122549880|29.00757
20250425122649950|29.00757
20250425122750371|28.77982
20250425122850896|29.03604
20250425122951608|29.00757
20250425123051654|29.09308
20250425123151687|29.12158
20250425123251783|29.15018
20250425123351962|29.15018
20250425123451997|29.12158
20250425123552762|29.20728
20250425123652817|29.23578
20250425123752906|29.15018
20250425123852992|29.23578
20250425123953442|29.55051
20250425124053529|28.63766
20250425124153634|29.29297
20250425124253855|29.29297
20250425124353918|29.29297
20250425124453927|29.40732
20250425124554604|29.40732
20250425124654722|29.37872
20250425124754800|29.3501
20250425124854897|29.32153
20250425124954923|29.37872
20250425125054925|29.46457
20250425125155334|29.89493
20250425125255391|29.37872
20250425125355567|29.49319
20250425125455635|29.55051
20250425125555660|28.66611
20250425125655682|29.49319
20250425125755781|29.52188
20250425125855958|29.49319
20250425125956180|29.55051
20250425130056230|29.52188
20250425130156240|29.60782
20250425130256476|29.57913
20250425130356541|29.66516
20250425130456605|29.55051
20250425130556675|29.55051
20250425130656769|29.60782
20250425130757735|29.95245
20250425130857802|29.63647
20250425130957805|29.63647
20250425131057896|29.66516
20250425131157973|29.69385
20250425131257994|29.77997
20250425131905397|29.77997
20250425132005713|29.75125
20250425132105724|29.77997
20250425132205838|29.75125
20250425132305917|29.80869
20250425132405975|29.89493
20250425132506664|29.9812
20250425132606784|30.03879
20250425132706876|29.75125
20250425132806984|29.89493
20250425132907829|29.77997
20250425133007922|29.86615
20250425133107993|30.00998
20250425133208721|29.86615
20250425133308902|29.86615
20250425133408935|29.92368
20250425133508993|29.92368
20250425133609802|29.9812
20250425133709898|29.9812
20250425133809990|29.9812
20250425133910253|29.23578
20250425134010352|29.89493
20250425134111777|30.00998
20250425134211790|29.86615
20250425134311804|29.86615
20250425134411855|29.9812
20250425134511879|29.9812
20250425134611995|29.95245
20250425134712580|30.00998
20250425134812677|30.00998
20250425134912799|30.09641
20250425135012817|30.03879
20250425135112878|30.00998
20250425135212896|29.95245
20250425135312897|30.00998
20250425135412898|29.9812
20250425135512994|30.12518
20250425135612998|29.92368
20250425135713707|29.9812
20250425135813741|30.00998
20250425135913797|29.9812
20250425140014153|29.89493
20250425140114592|29.9812
20250425140214595|29.89493
20250425140314843|29.95245
20250425140414865|29.89493
20250425140514915|29.89493
20250425140615217|29.86615
20250425140715806|30.03879
20250425140815904|30.03879
20250425140916824|30.00998
20250425141016879|29.86615
20250425141116904|29.95245
20250425141217484|30.00998
20250425141317800|29.9812
20250425141417819|29.8374
20250425141517908|30.03879
20250425141617990|29.89493
20250425141718416|29.95245
20250425141818533|30.00998
20250425141918607|30.00998
20250425142018920|34.53143
20250425142118930|30.03879
20250425142219709|30.12518
20250425142319744|30.03879
20250425142419757|30.12518
20250425142519810|30.03879
20250425142619932|30.09641
20250425142719952|30.21173
20250425142820456|30.00998
20250425142920612|30.03879
20250425143020623|30.09641
20250425143120700|30.09641
20250425143220781|30.18283
20250425143320874|29.92368
20250425143420899|30.15402
20250425143520988|30.15402
20250425143621255|30.15402
20250425143721967|30.12518
20250425143822145|30.24057
20250425143922245|30.21173
20250425144022262|30.03879
20250425144122392|30.15402
20250425144222693|30.15402
20250425144322793|30.24057
20250425144422858|30.18283
20250425144522920|30.0676
20250425144622978|30.29828
20250425144723902|30.18283
20250425144824203|30.15402
20250425144924400|30.21173
20250425145024499|30.26941
20250425145124542|30.26941
20250425145224649|30.26941
20250425145324720|30.12518
20250425145424793|30.26941
20250425145524817|30.24057
20250425145624917|30.26941
20250425145724960|30.21173
20250425145825175|30.18283
20250425145925455|30.21173
20250425150025930|30.26941
20250425150126381|30.21173
20250425150226388|30.29828
20250425150326826|30.24057
20250425150427235|30.24057
20250425150527954|30.24057
20250425150627980|30.26941
20250425150728426|30.24057
20250425150828516|30.29828
20250425150928518|30.29828
20250425151028623|30.32718
20250425151128633|30.12518
20250425151228731|30.21173
20250425151328772|30.12518
20250425151428798|30.41385
20250425151529716|30.09641
20250425151629831|30.26941
20250425151729848|30.29828
20250425151829964|30.29828
20250425151957445|30.29828
20250425152057614|30.29828
20250425152157733|30.18283
20250425152257787|30.32718
20250425152357801|30.32718
20250425152457833|30.26941
20250425152557889|30.32718
20250425152657902|30.32718
20250425152758165|30.35605
20250425152858385|30.44278
20250425152958478|30.41385
20250425153058596|30.38495
20250425153158669|30.35605
20250425153258690|30.21173
20250425153358781|30.41385
20250425153459527|30.32718
20250425153559630|30.41385
20250425153659648|30.32718
20250425153759999|30.32718
20250425153900964|30.26941
20250425154002492|30.32718
20250425154102891|30.32718
20250425154203435|30.38495
20250425154303529|30.29828
20250425154403601|30.35605
20250425154504406|30.32718
20250425154604478|30.35605
20250425154704579|30.24057
20250425154804993|30.09641
20250425154905430|27.76065
20250425155005908|30.35605
20250425155105978|31.19778
20250425155206620|30.41385
20250425155306673|30.26941
20250425155406797|30.50064
20250425155506899|30.41385
20250425155606971|30.32718
20250425155707622|30.41385
20250425155807736|30.52957
20250425155907790|30.41385
20250425160007899|30.52957
20250425160107910|30.41385
20250425160207953|31.40216
20250425160308233|30.41385
20250425160408234|30.61646
20250425160508785|30.61646
20250425160608879|30.64542
20250425160708943|30.47171
20250425160809294|30.52957
20250425160909386|30.50064
20250425161009387|30.79047
20250425161109796|30.73242
20250425161209827|30.52957
20250425161309894|30.50064
20250425161409929|30.41385
20250425161510517|30.52957
20250425161610587|30.38495
20250425161710774|30.35605
20250425161810878|30.44278
20250425161910919|30.47171
20250425162010959|30.52957
20250425162110993|30.61646
20250425162211606|30.52957
20250425162311663|30.52957
20250425162411666|30.47171
20250425162511721|30.64542
20250425162612181|30.58746
20250425162712938|30.44278
20250425162812999|30.5585
20250425162913105|30.5585
20250425163013481|30.44278
20250425163113597|30.52957
20250425163213934|30.5585
20250425163313976|30.61646
20250425163414154|30.58746
20250425163514692|30.58746
20250425163614740|30.61646
20250425163714793|30.61646
20250425163814898|30.5585
20250425163914984|30.64542
20250425164015568|30.61646
20250425164115735|30.64542
20250425164215893|30.58746
20250425164316561|30.58746
20250425164416604|30.61646
20250425164516637|30.26941
20250425164616748|30.61646
20250425164716757|30.5585
20250425164816779|30.58746
20250425164916866|30.58746
20250425165016933|30.47171
20250425165117282|30.24057
20250425165217310|30.61646
20250425165318887|30.50064
20250425165418892|30.52957
20250425165518912|30.50064
20250425165619147|30.47171
20250425165719800|30.50064
20250425165819826|30.26941
20250425165919921|30.35605
20250425170019985|30.50064
20250425170120198|30.50064
20250425170220769|30.47171
20250425170320855|30.41385
20250425170421250|30.32718
20250425170521349|30.50064
20250425170621875|30.35605
20250425170721891|30.64542
20250425170821947|30.50064
20250425170921991|30.41385
20250425171022644|30.52957
20250425171122818|30.50064
20250425171222917|30.52957
20250425171322960|30.41385
20250425171423132|30.52957
20250425171523641|30.44278
20250425171623752|30.5585
20250425171723790|30.41385
20250425171823802|30.50064
20250425171923886|30.50064
20250425172201668|30.50064
20250425172301750|30.38495
20250425172401759|30.50064
20250425172501763|30.52957
20250425172601861|30.52957
20250425172701903|30.64542
20250425172801948|30.61646
20250425172902104|30.61646
20250425173002970|30.58746
20250425173102999|30.35605
20250425173203899|30.67444
20250425173303985|30.47171
20250425173404923|30.5585
20250425173504993|30.64542
20250425173605183|30.26941
20250425173705238|30.44278
20250425173805581|30.41385
20250425173905645|30.50064
20250425174005749|30.41385
20250425174105861|30.47171
20250425174205976|30.52957
20250425174306201|30.58746
20250425174406236|29.49319
20250425174506240|30.52957
20250425174606347|30.35605
20250425174706459|30.64542
20250425174807272|30.52957
20250425174907930|30.52957
20250425175008198|30.61646
20250425175108853|30.50064
20250425175208975|30.52957
20250425175308976|30.58746
20250425175409543|30.52957
20250425175509611|30.47171
20250425175609620|30.76144
20250425175709723|30.52957
20250425175809953|30.52957
20250425175910247|30.50064
20250425180010400|30.35605
20250425180110519|30.47171
20250425180210797|30.50064
20250425180310857|30.61646
20250425180410867|30.90668
20250425180510892|32.16559
20250425180610927|30.52957
20250425180710931|30.35605
20250425180810952|30.84854
20250425180911145|30.50064
20250425181011176|30.58746
20250425181111241|30.52957
20250425181211649|30.50064
20250425181311754|30.52957
20250425181411893|30.41385
20250425181511936|30.32718
20250425181612131|30.52957
20250425181712772|30.41385
20250425181812867|30.29828
20250425181912871|30.47171
20250425182012954|30.47171
20250425182112972|30.52957
20250425182213272|30.50064
20250425182313865|30.41385
20250425182413889|30.38495
20250425182514611|30.41385
20250425182614722|30.50064
20250425182714771|30.38495
20250425182814804|30.50064
20250425182914873|30.44278
20250425183014904|30.38495
20250425183114972|30.44278
20250425183215837|30.5585
20250425183315922|30.41385
20250425183415990|30.41385
20250425183516661|30.50064
20250425183616678|30.18283
20250425183716870|29.75125
20250425183816929|30.41385
20250425183916962|30.41385
20250425184017907|30.38495
20250425184118197|30.58746
20250425184218260|30.35605
20250425184318373|30.38495
20250425184418482|30.64542
20250425184518550|30.32718
20250425184618642|30.32718
20250425184718834|30.44278
20250425184819407|30.47171
20250425184919432|30.35605
20250425185019536|30.32718
20250425185119843|30.18283
20250425185219901|30.41385
20250425185320435|30.35605
20250425185420479|27.53543
20250425185520510|30.38495
20250425185620558|30.12518
20250425185720608|30.24057
20250425185820726|30.38495
20250425185920820|30.32718
20250425190020826|29.92368
20250425190120866|30.24057
20250425190220968|30.38495
20250425190320985|30.35605
20250425190421275|30.35605
20250425190521841|30.47171
20250425190621912|30.52957
20250425190721969|30.35605
20250425190821974|30.35605
20250425190922765|30.29828
20250425191022814|30.35605
20250425191122906|30.38495
20250425191222982|30.52957
20250425191323389|30.32718
20250425191423473|30.79047
20250425191523906|30.38495
20250425191623979|30.35605
20250425191724961|30.26941
20250425191825229|30.32718
20250425191925249|30.41385
20250425192025731|30.35605
20250425192125757|32.66864
20250425192252573|30.26941
20250425192352610|30.26941
20250425192452631|30.44278
20250425192552639|30.41385
20250425192652685|30.26941
20250425192752787|30.50064
20250425192852858|30.29828
20250425192952915|30.64542
20250425193052921|30.12518
20250425193153348|30.24057
20250425193253387|30.24057
20250425193353391|30.32718
20250425193453407|30.26941
20250425193553519|30.24057
20250425193653624|30.29828
20250425193753835|30.29828
20250425193853849|30.26941
20250425193953875|30.26941
20250425194053970|30.24057
20250425194154636|30.24057
20250425194254929|30.32718
20250425194354931|30.24057
20250425194454995|30.35605
20250425194555366|30.24057
20250425194655779|30.32718
20250425194755806|30.24057
20250425194855975|30.26941
20250425194955999|30.41385
20250425195056793|30.24057
20250425195156916|30.24057
20250425195257278|30.15402
20250425195357346|30.18283
20250425195457397|30.21173
20250425195557407|30.21173
20250425195657530|30.24057
20250425195757604|30.21173
20250425195857630|30.18283
20250425195957998|30.18283
20250425200058516|30.15402
20250425200158606|30.03879
20250425200258803|30.18283
20250425200358920|30.26941
20250425200458952|29.77997
20250425200559411|30.03879
20250425200659507|30.12518
20250425200759522|30.0676
20250425200859667|30.03879
20250425200959918|30.00998
20250425201100264|30.12518
20250425201200413|30.03879
20250425201300994|30.00998
20250425201401964|29.9812
20250425201502256|30.00998
20250425201602528|30.0676
20250425201702720|30.03879
20250425201802958|29.9812
20250425201903402|30.03879
20250425202003407|30.00998
20250425202103476|30.03879
20250425202203533|30.03879
20250425202303911|30.03879
20250425202403925|30.09641
20250425202503976|30.00998
20250425202604303|30.09641
20250425202704335|29.92368
20250425202804358|30.03879
20250425202904361|29.9812
20250425203004722|30.00998
20250425203104737|29.9812
20250425203204745|30.03879
20250425203304797|30.00998
20250425203404885|29.86615
20250425203504928|29.66516
20250425203605167|29.8374
20250425203705470|30.09641
20250425203805683|29.92368
20250425203905878|29.77997
20250425204005950|29.9812
20250425204105980|29.89493
20250425204205985|29.89493
20250425204306280|29.75125
20250425204406500|29.89493
20250425204506608|29.89493
20250425204606611|29.75125
20250425204706674|29.89493
20250425204806789|30.00998
20250425204906908|29.72253
20250425205006918|29.8374
20250425205107295|29.89493
20250425205207360|29.89493
20250425205307426|29.86615
20250425205407613|29.92368
20250425205507681|29.75125
20250425205607881|29.86615
20250425205707998|29.86615
20250425205808634|29.95245
20250425205908638|29.69385
20250425210008731|29.86615
20250425210108854|29.89493
20250425210208916|29.77997
20250425210308983|29.80869
20250425210409780|29.75125
20250425210509890|30.03879
20250425210609979|29.77997
20250425210709984|29.77997
20250425210810225|29.77997
20250425210910260|29.8374
20250425211010360|29.77997
20250425211110530|29.8374
20250425211211291|29.72253
20250425211311358|29.80869
20250425211411480|32.0477
20250425211511819|29.8374
20250425211611904|29.75125
20250425211711916|29.80869
20250425211812158|29.86615
20250425211912230|29.69385
20250425212012470|29.86615
20250425212112761|29.77997
20250425212212850|29.77997
20250425212457695|29.8374
20250425212557735|29.75125
20250425212657779|29.77997
20250425212757901|29.75125
20250425212857923|29.75125
20250425212957930|29.75125
20250425213057954|29.75125
20250425213158486|29.69385
20250425213258753|29.86615
20250425213358817|29.66516
20250425213458980|29.72253
20250425213559460|29.75125
20250425213659764|29.72253
20250425213759791|29.75125
20250425213859907|29.66516
20250425213959977|29.77997
20250425214100529|29.72253
20250425214200541|29.75125
20250425214300603|29.69385
20250425214400625|29.66516
20250425214500728|29.72253
20250425214600806|29.69385
20250425214700833|29.66516
20250425214800903|29.86615
20250425214900913|29.37872
20250425215000993|29.66516
20250425215101217|29.63647
20250425215201355|29.66516
20250425215301730|29.57913
20250425215401856|29.66516
20250425215501898|29.72253
20250425215601993|27.67615
20250425215702204|29.66516
20250425215802264|29.72253
20250425215902888|29.66516
20250425220002930|29.57913
20250425220102956|29.49319
20250425220203719|29.66516
20250425220303732|29.63647
20250425220403876|29.52188
20250425220503907|29.60782
20250425220603999|29.60782
20250425220704309|29.57913
20250425220804797|29.66516
20250425220904935|29.77997
20250425221005283|29.60782
20250425221105307|29.55051
20250425221205474|29.57913
20250425221305730|29.57913
20250425221405773|29.49319
20250425221505785|29.60782
20250425221605797|29.60782
20250425221705892|29.63647
20250425221805939|29.60782
20250425221905990|29.60782
20250425222006736|29.60782
20250425222106808|29.60782
20250425222206902|29.43594
20250425222306991|29.63647
20250425222406999|29.52188
20250425222507914|29.63647
20250425222607937|29.57913
20250425222708848|29.57913
20250425222808886|29.37872
20250425222908911|29.49319
20250425223008934|29.49319
20250425223109123|29.49319
20250425223209361|29.63647
20250425223309372|29.63647
20250425223409611|29.49319
20250425223509721|31.60706
20250425223610236|29.66516
20250425223710240|29.40732
20250425223810373|29.52188
20250425223910633|29.40732
20250425224010637|29.55051
20250425224110676|29.52188
20250425224210722|29.8374
20250425224310790|29.37872
20250425224410857|29.52188
20250425224510883|29.63647
20250425224610885|29.49319
20250425224710896|29.57913
20250425224810947|29.29297
20250425224911111|29.52188
20250425225011245|29.49319
20250425225111258|29.20728
20250425225211358|29.43594
20250425225311480|29.37872
20250425225411603|29.43594
20250425225511896|29.86615
20250425225611936|29.49319
20250425225712405|29.49319
20250425225812480|29.80869
20250425225913436|29.43594
20250425230013495|29.43594
20250425230113853|29.40732
20250425230213861|29.37872
20250425230313916|29.46457
20250425230414855|29.43594
20250425230514887|29.37872
20250425230614934|29.40732
20250425230714997|29.46457
20250425230815745|29.3501
20250425230915778|29.37872
20250425231015897|29.43594
20250425231115902|29.49319
20250425231216283|29.37872
20250425231316400|23.76053
20250425231416403|29.43594
20250425231516523|29.40732
20250425231616540|29.37872
20250425231716778|29.40732
20250425231816946|29.43594
20250425231916994|29.49319
20250425232017124|29.3501
20250425232117449|29.37872
20250425232217520|29.29297
20250425232317591|29.43594
20250425232417597|29.46457
20250425232634453|29.32153
20250425232734826|29.32153
20250425232834945|29.43594
20250425232935129|29.37872
20250425233035440|29.37872
20250425233135525|29.32153
20250425233235529|29.43594
20250425233335745|29.23578
20250425233435790|29.37872
20250425233535910|29.29297
20250425233635958|29.40732
20250425233735982|29.32153
20250425233836234|29.40732
20250425233936355|29.32153
20250425234036377|30.12518
20250425234136853|29.29297
20250425234236942|29.32153
20250425234337367|29.26437
20250425234437396|29.37872
20250425234537970|29.00757
20250425234638764|29.29297
20250425234738849|29.3501
20250425234838967|29.37872
20250425234939688|29.46457
20250425235039808|29.23578
20250425235139973|29.40732
20250425235240101|29.40732
20250425235340841|29.43594
20250425235440929|29.29297
20250425235540949|29.3501
20250425235641307|29.32153
20250425235741962|29.37872
20250425235842493|29.32153
20250425235942602|29.32153