20250427000040799|31.28534
20250427000140809|31.43143
20250427000240870|31.31448
20250427000340943|31.28534
20250427000441161|31.25613
20250427000541223|31.22699
20250427000641227|31.25613
20250427000741933|31.25613
20250427000841980|31.25613
20250427000942620|31.16864
20250427001042986|31.16864
20250427001143970|30.9357
20250427001244656|31.28534
20250427001344723|31.69498
20250427001444778|31.43143
20250427001544812|30.96481
20250427001644903|31.25613
20250427001744931|31.16864
20250427001845536|31.28534
20250427001945624|31.25613
20250427002045677|31.28534
20250427002145794|31.16864
20250427002245905|31.28534
20250427002345933|31.40216
20250427002445997|31.34372
20250427002546761|31.25613
20250427002646873|31.25613
20250427002746936|31.02298
20250427002847530|30.9939
20250427002947756|31.22699
20250427003047819|31.11038
20250427003147927|31.1395
20250427003247936|31.19778
20250427003348538|31.1395
20250427003448975|31.16864
20250427003549711|31.11038
20250427003649758|31.19778
20250427003749796|31.28534
20250427003849910|31.16864
20250427003949950|31.25613
20250427004050378|31.16864
20250427004150476|31.05212
20250427004250943|31.16864
20250427004351670|30.76144
20250427004451793|31.16864
20250427004551873|31.16864
20250427004651887|31.1395
20250427004751992|31.16864
20250427004852115|30.9939
20250427004952440|31.19778
20250427005052947|31.02298
20250427005153644|31.1395
20250427005253657|31.19778
20250427005353855|31.22699
20250427005453863|31.22699
20250427005553955|31.16864
20250427005653975|31.08124
20250427005754614|31.69498
20250427005855557|31.16864
20250427005955606|31.16864
20250427010055853|30.79047
20250427010155960|31.16864
20250427010256499|31.25613
20250427010356535|31.16864
20250427010456657|31.19778
20250427010556742|32.49069
20250427010656910|31.37292
20250427010756913|31.02298
20250427010857233|31.16864
20250427010957975|31.11038
20250427011058216|36.2569
20250427011158468|31.43143
20250427011258481|31.16864
20250427011358535|31.16864
20250427011458741|31.05212
20250427011558819|31.16864
20250427011658991|30.81949
20250427011759856|31.1395
20250427011859895|31.11038
20250427011959986|31.05212
20250427012100231|30.9939
20250427012200260|31.72433
20250427012300488|30.81949
20250427012400408|31.05212
20250427012608737|31.05212
20250427012708852|31.08124
20250427012808946|31.02298
20250427012909121|31.02298
20250427013009228|31.1395
20250427013109263|31.02298
20250427013209345|31.02298
20250427013309598|31.05212
20250427013409676|31.1395
20250427013509855|31.08124
20250427013609952|31.02298
20250427013710281|31.05212
20250427013810808|31.05212
20250427013910912|30.9939
20250427014010977|30.24057
20250427014111545|31.08124
20250427014211546|31.19778
20250427014312503|31.02298
20250427014412565|31.02298
20250427014512711|31.1395
20250427014612793|31.25613
20250427014712984|31.1395
20250427014813103|30.90668
20250427014913913|30.9939
20250427015014125|31.05212
20250427015115106|30.9939
20250427015215155|31.08124
20250427015315161|31.05212
20250427015415265|30.96481
20250427015515867|30.96481
20250427015615990|31.02298
20250427015716736|31.16864
20250427015816760|30.9939
20250427015916776|30.84854
20250427020016890|30.90668
20250427020116911|30.9939
20250427020216931|30.87756
20250427020317320|30.96481
20250427020417847|30.70343
20250427020518256|30.90668
20250427020618913|31.28534
20250427020718994|30.87756
20250427020819765|31.02298
20250427020919991|30.90668
20250427021020109|31.11038
20250427021120546|30.90668
20250427021220561|30.96481
20250427021320605|31.02298
20250427021420624|30.90668
20250427021520991|30.9357
20250427021621406|30.90668
20250427021721523|30.76144
20250427021821623|30.87756
20250427021921633|30.87756
20250427022021872|30.9357
20250427022121876|30.90668
20250427022221918|30.87756
20250427022322157|30.87756
20250427022422872|30.90668
20250427022522948|30.90668
20250427022623620|30.9357
20250427022723714|30.96481
20250427022823803|30.96481
20250427022923870|30.90668
20250427023023939|30.87756
20250427023124857|30.9357
20250427023224859|30.9939
20250427023324948|30.84854
20250427023425631|30.87756
20250427023525760|30.90668
20250427023625857|30.90668
20250427023725973|30.9357
20250427023826943|30.96481
20250427023926996|30.81949
20250427024027120|30.87756
20250427024127240|30.76144
20250427024227246|30.79047
20250427024327859|30.76144
20250427024428932|30.84854
20250427024529540|30.90668
20250427024629602|30.73242
20250427024729612|30.76144
20250427024829773|30.90668
20250427024929932|30.0676
20250427025029937|30.87756
20250427025129967|30.76144
20250427025230958|30.76144
20250427025331257|30.84854
20250427025431879|30.90668
20250427025531894|30.73242
20250427025631911|30.81949
20250427025731950|30.90668
20250427025832245|30.81949
20250427025932264|30.64542
20250427030032360|30.76144
20250427030132408|30.76144
20250427030232462|30.79047
20250427030332584|30.64542
20250427030432640|30.79047
20250427030532664|31.02298
20250427030632668|30.96481
20250427030732752|30.79047
20250427030832785|30.73242
20250427030932789|30.64542
20250427031032902|30.76144
20250427031132980|30.79047
20250427031233672|30.67444
20250427031333764|31.81238
20250427031433776|30.76144
20250427031533920|30.81949
20250427031633945|30.87756
20250427031734265|30.61646
20250427031834367|30.76144
20250427031934912|30.79047
20250427032034999|30.76144
20250427032135644|32.10663
20250427032235709|30.70343
20250427032335806|30.70343
20250427032429398|30.76144
20250427032615808|30.70343
20250427032715912|30.41385
20250427032815974|30.67444
20250427032916603|30.76144
20250427033016633|30.5585
20250427033116745|30.58746
20250427033216798|30.47171
20250427033316879|30.70343
20250427033416894|30.76144
20250427033516940|30.73242
20250427033616980|30.9939
20250427033717631|30.52957
20250427033817734|30.64542
20250427033917811|30.67444
20250427034017928|30.67444
20250427034117934|30.67444
20250427034217972|30.67444
20250427034318606|30.67444
20250427034418844|30.76144
20250427034519236|30.90668
20250427034619526|30.70343
20250427034719677|30.87756
20250427034819690|30.67444
20250427034919806|30.73242
20250427035019923|30.87756
20250427035119979|30.64542
20250427035220288|30.67444
20250427035320751|30.61646
20250427035420982|30.64542
20250427035521844|30.61646
20250427035621899|30.64542
20250427035721949|30.64542
20250427035822400|30.70343
20250427035922572|30.70343
20250427040022606|30.64542
20250427040122607|30.64542
20250427040222652|30.76144
20250427040322683|30.70343
20250427040422727|30.70343
20250427040522911|30.64542
20250427040622989|30.61646
20250427040723935|30.32718
20250427040824211|30.52957
20250427040924590|30.52957
20250427041024641|30.41385
20250427041124765|30.61646
20250427041224843|30.61646
20250427041324853|30.58746
20250427041424950|31.25613
20250427041525357|30.5585
20250427041625443|30.67444
20250427041725527|30.61646
20250427041825598|30.58746
20250427041925669|30.52957
20250427042025744|32.63895
20250427042126603|30.50064
20250427042226643|30.67444
20250427042326649|30.52957
20250427042426669|30.61646
20250427042526747|30.52957
20250427042626781|30.52957
20250427042726894|30.58746
20250427042826913|30.61646
20250427042926996|30.5585
20250427043027913|30.52957
20250427043127956|30.41385
20250427043228305|30.41385
20250427043328636|30.52957
20250427043428683|30.50064
20250427043528793|30.47171
20250427043628884|30.35605
20250427043728979|30.61646
20250427043828995|30.5585
20250427043929577|30.52957
20250427044029720|30.61646
20250427044130276|30.47171
20250427044230371|30.50064
20250427044330637|30.52957
20250427044430742|30.52957
20250427044530853|30.58746
20250427044630922|30.50064
20250427044731266|30.61646
20250427044831976|30.47171
20250427044932456|30.21173
20250427045032542|30.90668
20250427045132616|30.41385
20250427045232669|30.50064
20250427045332799|30.52957
20250427045432887|30.52957
20250427045532895|30.50064
20250427045633144|30.47171
20250427045733831|30.38495
20250427045833864|30.47171
20250427045933948|30.87756
20250427050034770|30.64542
20250427050134882|30.44278
20250427050234885|30.38495
20250427050334952|30.35605
20250427050434971|30.44278
20250427050534989|30.41385
20250427050635357|30.21173
20250427050735628|30.38495
20250427050835664|30.26941
20250427050935722|30.41385
20250427051035845|30.44278
20250427051135889|30.41385
20250427051235922|30.41385
20250427051336180|30.50064
20250427051436539|30.35605
20250427051536859|30.47171
20250427051636868|30.58746
20250427051736883|30.41385
20250427051836964|30.38495
20250427051937215|30.38495
20250427052037316|30.29828
20250427052137348|30.12518
20250427052237986|30.38495
20250427052338548|30.44278
20250427052521434|30.32718
20250427052621984|30.29828
20250427052722100|30.32718
20250427052822646|30.15402
20250427052922772|30.26941
20250427053022850|30.32718
20250427053123921|30.32718
20250427053223944|30.32718
20250427053324450|30.29828
20250427053424491|30.26941
20250427053524603|30.32718
20250427053624725|29.37872
20250427053724807|30.32718
20250427053824910|30.26941
20250427053924927|30.26941
20250427054025409|30.29828
20250427054125517|30.38495
20250427054225625|29.9812
20250427054325681|30.29828
20250427054425688|30.32718
20250427054525738|30.32718
20250427054625740|30.29828
20250427054726548|30.26941
20250427054826645|30.24057
20250427054926746|30.29828
20250427055026845|30.32718
20250427055126855|30.29828
20250427055226927|30.24057
20250427055327182|30.26941
20250427055427563|30.26941
20250427055527940|30.29828
20250427055628110|30.26941
20250427055728578|30.26941
20250427055828623|30.18283
20250427055928639|30.24057
20250427060028678|30.32718
20250427060128765|30.24057
20250427060228808|30.26941
20250427060328863|29.66516
20250427060428938|30.24057
20250427060528979|30.21173
20250427060629963|30.18283
20250427060730797|30.12518
20250427060830910|30.38495
20250427060930953|30.18283
20250427061030988|30.0676
20250427061131368|30.21173
20250427061231763|30.12518
20250427061331858|30.24057
20250427061431865|30.24057
20250427061531907|30.15402
20250427061631937|30.24057
20250427061731982|30.29828
20250427061831985|30.26941
20250427061932692|30.26941
20250427062032735|30.18283
20250427062132807|30.18283
20250427062232809|30.15402
20250427062332825|30.15402
20250427062432940|30.26941
20250427062533619|30.38495
20250427062633659|30.03879
20250427062733665|30.47171
20250427062833841|30.15402
20250427062933869|30.21173
20250427063033909|30.0676
20250427063133936|30.0676
20250427063234154|30.15402
20250427063334732|30.15402
20250427063435386|29.80869
20250427063535394|30.15402
20250427063635925|30.15402
20250427064124406|25.08258
20250427064224490|25.19321
20250427064324527|25.24857
20250427064424598|25.38696
20250427064524652|25.7197
20250427064624723|25.99747
20250427064724794|26.19226
20250427064824814|26.47098
20250427064924888|26.94611
20250427065024944|26.86212
20250427065125161|27.11423
20250427065225436|27.31058
20250427065326475|27.31058
20250427065426960|27.50729
20250427065527121|27.53543
20250427065627847|27.76065
20250427065727970|27.87347
20250427065828555|28.04285
20250427065928699|28.18417
20250427070028807|28.15588
20250427070129769|28.18417
20250427070229783|28.41074
20250427070329870|28.43906
20250427070429973|28.5809
20250427070530776|28.60928
20250427070630894|28.66611
20250427070731114|28.80823
20250427070831676|29.20728
20250427070932146|29.00757
20250427071032426|29.12158
20250427071132527|29.17868
20250427071232621|29.17868
20250427071332697|29.26437
20250427071432804|29.29297
20250427071532886|29.40732
20250427071632892|29.23578
20250427071732953|29.55051
20250427071833780|29.55051
20250427071933874|29.69385
20250427072033889|29.63647
20250427072133994|29.52188
20250427072234913|29.66516
20250427072335163|29.69385
20250427072435527|29.72253
20250427072535610|29.75125
20250427072635655|29.80869
20250427072735733|29.77997
20250427072835971|29.75125
20250427072936919|29.80869
20250427073036926|29.86615
20250427073136968|29.75125
20250427073237108|29.8374
20250427073337233|29.77997
20250427073437562|29.8374
20250427073537903|29.89493
20250427073637983|29.92368
20250427073738633|29.86615
20250427073838642|29.9812
20250427073938728|30.00998
20250427074038768|28.86511
20250427074138807|29.92368
20250427074238878|29.95245
20250427074338944|29.89493
20250427074438956|30.0676
20250427074538988|31.31448
20250427074639837|30.0676
20250427074739842|30.00998
20250427074839918|29.9812
20250427074940244|30.00998
20250427075040874|29.9812
20250427075140934|30.00998
20250427075240994|30.00998
20250427075341699|30.00998
20250427075441741|29.86615
20250427075541935|30.00998
20250427075641944|30.03879
20250427075741998|30.0676
20250427075842106|30.03879
20250427075942610|30.00998
20250427080042670|29.9812
20250427080142946|30.00998
20250427080243880|29.95245
20250427080343984|30.00998
20250427080444353|30.03879
20250427080544690|29.86615
20250427080644759|29.89493
20250427080744797|29.86615
20250427080844826|29.9812
20250427080945232|30.00998
20250427081045636|30.00998
20250427081145645|29.9812
20250427081245681|30.00998
20250427081345771|30.00998
20250427081445886|30.00998
20250427081545987|29.89493
20250427081646700|30.03879
20250427081746804|29.95245
20250427081846824|29.9812
20250427081946889|30.03879
20250427082046917|30.03879
20250427082146970|30.03879
20250427082247933|29.9812
20250427082348141|30.00998
20250427082448497|29.9812
20250427082548732|29.92368
20250427082648852|29.92368
20250427082748952|29.9812
20250427082849420|30.00998
20250427082949509|29.95245
20250427083049520|30.03879
20250427083149638|29.9812
20250427083249671|29.89493
20250427083349683|29.9812
20250427083449799|30.03879
20250427083549895|29.9812
20250427083649939|30.00998
20250427083750550|29.9812
20250427083850600|30.00998
20250427083950642|29.9812
20250427084050851|30.03879
20250427084152416|29.9812
20250427084252517|30.0676
20250427084352547|30.0676
20250427084452597|29.95245
20250427084552615|29.86615
20250427084652783|29.89493
20250427084752930|30.00998
20250427084853427|30.00998
20250427084953604|29.95245
20250427085053792|29.9812
20250427085153869|29.9812
20250427085253948|29.8374
20250427085353975|29.9812
20250427085453996|30.58746
20250427085554572|29.9812
20250427085654905|30.03879
20250427085754981|29.75125
20250427085855211|29.9812
20250427085955743|29.75125
20250427090055767|29.89493
20250427090156514|29.9812
20250427090256868|29.75125
20250427090356946|29.9812
20250427090456978|29.95245
20250427090557443|29.75125
20250427090657935|29.92368
20250427090757942|30.00998
20250427090858414|29.89493
20250427090958642|30.03879
20250427091058679|29.80869
20250427091158937|29.9812
20250427091258992|30.00998
20250427091359868|29.95245
20250427091459905|29.26437
20250427091559971|30.24057
20250427091700789|29.9812
20250427091800805|29.89493
20250427091900889|30.00998
20250427092000959|29.75125
20250427092101295|29.89493
20250427092201858|29.89493
20250427092301867|29.80869
20250427092401945|29.89493
20250427092502130|29.89493
20250427092602551|29.80869
20250427092702671|29.80869
20250427092802957|29.75125
20250427092903600|29.86615
20250427093003947|29.89493
20250427093104306|29.9812
20250427093205254|29.86615
20250427093305366|29.75125
20250427093405666|29.86615
20250427093505783|29.89493
20250427093605817|29.9812
20250427093705920|29.89493
20250427093805990|29.86615
20250427093906337|28.5809
20250427094006397|29.86615
20250427094106480|29.80869
20250427094206515|29.66516
20250427094306542|29.69385
20250427094406543|29.86615
20250427094506658|29.80869
20250427094606728|29.66516
20250427094706742|29.86615
20250427094806797|29.77997
20250427094906810|29.92368
20250427095006862|29.89493
20250427095106950|29.80869
20250427095207287|29.80869
20250427095307566|29.75125
20250427095407653|29.86615
20250427095507659|29.9812
20250427095607733|29.86615
20250427095707777|29.86615
20250427095807863|29.89493
20250427095907885|29.9812
20250427100007944|29.92368
20250427100108166|29.86615
20250427100208623|29.89493
20250427100308694|29.92368
20250427100408764|29.77997
20250427100508811|29.8374
20250427100608836|29.8374
20250427100708933|29.63647
20250427100808938|29.89493
20250427100909650|29.89493
20250427101009982|29.86615
20250427101110157|29.75125
20250427101210232|29.89493
20250427101310351|29.9812
20250427101410379|29.86615
20250427101510788|29.92368
20250427101610905|29.77997
20250427101710907|29.86615
20250427101810910|29.9812
20250427101910911|29.86615
20250427102010971|29.77997
20250427102111599|29.86615
20250427102211638|29.89493
20250427102311913|29.92368
20250427102412272|29.89493
20250427102512361|29.8374
20250427102612819|29.95245
20250427102712928|29.92368
20250427102812993|29.92368
20250427102913250|29.77997
20250427103013331|29.8374
20250427103113364|29.92368
20250427103213474|29.80869
20250427103313785|29.86615
20250427103413866|29.60782
20250427103513930|29.77997
20250427103614310|29.9812
20250427103714498|29.77997
20250427103814522|29.75125
20250427103914818|29.57913
20250427104014827|29.8374
20250427104115370|29.89493
20250427104221988|30.00998
20250427104321997|29.92368
20250427104422116|29.8374
20250427104522502|29.8374
20250427104622511|29.80869
20250427104722521|29.89493
20250427104822617|29.86615
20250427104922732|29.89493
20250427105022736|29.86615
20250427105122929|29.49319
20250427105222935|29.12158
20250427105322948|29.77997
20250427105422985|29.8374
20250427105523528|29.72253
20250427105623783|29.8374
20250427105723872|29.77997
20250427105823891|30.76144
20250427105923893|29.77997
20250427110024107|29.80869
20250427110124447|29.77997
20250427110224556|29.75125
20250427110324781|29.77997
20250427110425413|29.80869
20250427110525460|29.86615
20250427110625578|29.75125
20250427110725634|30.12518
20250427110825757|29.80869
20250427110925802|29.69385
20250427111025851|29.77997
20250427111125887|29.75125
20250427111225942|29.80869
20250427111325949|29.69385
20250427111426667|29.80869
20250427111526707|29.75125
20250427111626767|29.75125
20250427111726855|29.77997
20250427111826974|29.77997
20250427111926982|29.75125
20250427112027309|30.12518
20250427112127349|29.89493
20250427112227365|29.80869
20250427112327397|29.80869
20250427112427954|29.75125
20250427112527979|29.86615
20250427112628473|29.75125
20250427112728710|29.86615
20250427112828813|29.72253
20250427112928852|29.77997
20250427113028943|30.03879
20250427113128996|29.77997
20250427113229363|29.77997
20250427113329472|29.8374
20250427113429536|29.75125
20250427113529537|29.75125
20250427113629605|29.80869
20250427113729722|29.80869
20250427113829795|29.77997
20250427113929871|29.8374
20250427114030996|29.75125
20250427114131524|29.77997
20250427114231618|29.92368
20250427114331728|29.77997
20250427114431773|29.80869
20250427114531797|29.77997
20250427114632181|29.77997
20250427114732357|29.72253
20250427114832627|29.69385
20250427114932880|29.77997
20250427115032953|29.63647
20250427115133324|29.66516
20250427115233396|29.46457
20250427115333404|29.75125
20250427115433630|29.66516
20250427115533645|29.69385
20250427115633663|29.66516
20250427115733721|29.75125
20250427115833792|29.63647
20250427115933798|29.60782
20250427120033906|29.55051
20250427120134159|29.60782
20250427120333728|29.49319
20250427120433789|29.60782
20250427120533914|29.29297
20250427120633958|29.55051
20250427120734810|29.57913
20250427120835699|29.55051
20250427120935776|29.55051
20250427121035793|29.43594
20250427121135892|29.55051
20250427121235946|29.57913
20250427121336502|29.63647
20250427121436597|29.63647
20250427121536625|29.60782
20250427121636654|29.55051
20250427121736746|29.52188
20250427121836855|29.57913
20250427121936867|29.63647
20250427122036886|29.57913
20250427122136923|29.60782
20250427122237379|29.57913
20250427122337460|29.69385
20250427122437719|29.55051
20250427122537810|29.86615
20250427122637904|29.60782
20250427122737989|29.52188
20250427122838113|29.60782
20250427122938625|29.69385
20250427123038803|29.52188
20250427123138923|29.60782
20250427123239157|29.66516
20250427123339672|29.66516
20250427123439938|29.60782
20250427123540600|29.52188
20250427123640647|29.57913
20250427123740734|29.60782
20250427123840901|29.52188
20250427123941120|29.52188
20250427124041562|29.57913
20250427124141811|29.55051
20250427124248475|29.55051
20250427124348528|29.63647
20250427124448635|29.60782
20250427124548669|29.72253
20250427124648736|29.37872
20250427124748755|29.72253
20250427124849285|29.69385
20250427124949348|29.69385
20250427125049890|29.63647
20250427125150657|29.63647
20250427125250938|29.63647
20250427125352658|29.69385
20250427125452660|29.66516
20250427125552679|29.60782
20250427125652964|29.55051
20250427125752991|29.66516
20250427125853114|29.66516
20250427125953211|29.49319
20250427130053602|29.63647
20250427130153648|29.69385
20250427130253660|29.86615
20250427130353744|29.66516
20250427130453958|29.63647
20250427130554662|29.72253
20250427130654748|29.63647
20250427130754786|29.86615
20250427130854908|29.40732
20250427130954929|29.69385
20250427131054997|29.66516
20250427131155442|30.18283
20250427131255522|29.80869
20250427131355523|29.75125
20250427131455774|29.69385
20250427131555850|29.60782
20250427131655891|29.69385
20250427131755937|29.69385
20250427131856100|29.66516
20250427131956124|29.75125
20250427132056993|29.77997
20250427132157729|29.72253
20250427132257813|29.75125
20250427132357856|29.77997
20250427132457926|29.43594
20250427132557966|29.75125
20250427132658876|29.69385
20250427132758899|29.75125
20250427132859233|29.8374
20250427132959263|29.80869
20250427133059371|29.80869
20250427133159401|29.8374
20250427133259983|29.77997
20250427133400960|29.86615
20250427133501687|29.8374
20250427133601898|30.00998
20250427133701992|29.92368
20250427133802874|29.9812
20250427133902886|29.80869
20250427134002925|29.89493
20250427134102956|30.00998
20250427134203575|30.0676
20250427134303656|30.03879
20250427134403762|30.35605
20250427134503874|30.00998
20250427134603936|29.9812
20250427134703987|30.00998
20250427134804795|30.00998
20250427134904810|30.09641
20250427135004827|30.0676
20250427135104912|31.28534
20250427135204941|30.12518
20250427135305325|30.12518
20250427135405350|30.15402
20250427135505385|30.0676
20250427135605679|30.12518
20250427135705774|30.00998
20250427135805818|30.15402
20250427135905856|30.18283
20250427140005917|30.21173
20250427140106791|29.43594
20250427140207690|30.21173
20250427140307728|30.26941
20250427140407827|30.32718
20250427140507934|30.50064
20250427140607999|30.32718
20250427140708569|30.32718
20250427140808763|30.35605
20250427140908766|30.24057
20250427141008798|30.32718
20250427141108799|30.32718
20250427141208812|30.38495
20250427141309524|30.35605
20250427141409554|30.41385
20250427141509708|30.41385
20250427141609809|30.50064
20250427141709932|30.52957
20250427141810405|30.47171
20250427141910515|30.52957
20250427142010892|30.50064
20250427142110915|30.61646
20250427142211137|30.41385
20250427142311188|30.61646
20250427142411740|30.50064
20250427142511860|30.61646
20250427142611894|30.32718
20250427142712866|30.81949
20250427142812934|30.67444
20250427142913535|30.52957
20250427143013640|30.5585
20250427143113646|30.70343
20250427143213724|30.79047
20250427143313946|30.73242
20250427143414135|30.73242
20250427143514140|30.61646
20250427143614506|30.87756
20250427143714617|30.81949
20250427143814667|30.76144
20250427143914704|30.90668
20250427144014771|30.9357
20250427144115556|30.87756
20250427144215646|30.81949
20250427144316424|30.90668
20250427144416487|30.9939
20250427144516932|30.9357
20250427144616998|30.96481
20250427144717112|30.96481
20250427144817547|30.9939
20250427144917611|30.9939
20250427145017632|30.9939
20250427145117743|31.05212
20250427145217796|31.05212
20250427145317854|31.16864
20250427145417953|31.08124
20250427145518923|31.19778
20250427145618931|31.19778
20250427145718939|30.5585
20250427145818995|31.22699
20250427145919570|31.16864
20250427150019581|31.19778
20250427150119877|31.40216
20250427150219945|31.34372
20250427150319996|31.28534
20250427150420345|31.34372
20250427150520715|31.25613
20250427150620790|31.46066
20250427150720908|31.34372
20250427150821637|31.40216
20250427150921726|31.28534
20250427151021744|31.51917
20250427151121989|31.43143
20250427151222319|31.28534
20250427151322352|31.51917
20250427151422407|31.51917
20250427151522528|31.51917
20250427151622531|31.92996
20250427151722545|31.51917
20250427151822660|31.51917
20250427151923160|31.60706
20250427152023238|31.54843
20250427152123980|31.54843
20250427152224811|31.63635
20250427152324817|31.28534
20250427152424849|31.54843
20250427152524879|31.66565
20250427152624895|31.63635
20250427152725117|31.72433
20250427152825527|31.72433
20250427152925646|31.60706
20250427153025767|31.63635
20250427153125858|31.63635
20250427153225943|31.75366
20250427153326251|31.81238
20250427153426980|31.66565
20250427153527921|31.75366
20250427153627960|31.75366
20250427153728868|31.72433
20250427153828991|31.78302
20250427153929208|31.63635
20250427154029417|31.66565
20250427154129506|31.72433
20250427154229808|31.84177
20250427154330624|31.87115
20250427154430640|31.51917
20250427154530652|31.78302
20250427154630769|31.81238
20250427154730862|31.87115
20250427154830877|31.87115
20250427154930953|31.90054
20250427155031282|31.90054
20250427155131383|31.90054
20250427155231433|31.87115
20250427155331536|31.81238
20250427155431546|31.72433
20250427155531754|32.13614
20250427155631788|31.92996
20250427155731883|31.90054
20250427155831955|31.92996
20250427155932291|31.92996
20250427160032507|32.10663
20250427160132922|31.92996
20250427160233367|31.95941
20250427160333474|31.90054
20250427160433500|31.90054
20250427160533593|32.0477
20250427160633650|31.95941
20250427160733658|31.90054
20250427160833749|31.98877
20250427160933886|32.3132
20250427161033972|31.92996
20250427161134786|31.95941
20250427161234868|32.0477
20250427161335791|31.90054
20250427161435886|32.10663
20250427161535955|32.22458
20250427161636117|32.0477
20250427161736994|30.9939
20250427161837828|31.87115
20250427161937903|32.01825
20250427162037952|32.07715
20250427162138928|31.92996
20250427162238939|31.95941
20250427162338940|31.92996
20250427162439373|32.01825
20250427162539678|31.92996
20250427162639681|32.01825
20250427162739768|32.01825
20250427162839857|31.92996
20250427162939872|32.0477
20250427163039909|31.87115
20250427163139947|32.01825
20250427163239983|31.98877
20250427163340107|31.92996
20250427163440640|31.95941
20250427163540757|31.92996
20250427163640856|31.81238
20250427163740956|31.92996
20250427163841107|32.01825
20250427163941110|32.0477
20250427164041244|33.59421
20250427164141746|32.01825
20250427164241764|31.92996
20250427164343724|31.95941
20250427164443743|31.92996
20250427164543758|31.90054
20250427164643778|31.90054
20250427164743899|31.92996
20250427164844163|32.10663
20250427164944518|31.92996
20250427165044601|31.95941
20250427165144675|31.92996
20250427165245731|34.28845
20250427165345761|31.66565
20250427165445762|31.78302
20250427165545927|31.63635
20250427165646199|31.87115
20250427165746709|31.90054
20250427165846789|31.78302
20250427165946845|32.0477
20250427170046862|31.87115
20250427170146949|31.92996
20250427170246993|32.0477
20250427170348274|31.90054
20250427170448454|32.01825
20250427170548533|31.92996
20250427170648629|31.81238
20250427170748634|31.81238
20250427170848820|31.92996
20250427170948908|31.90054
20250427171048997|31.84177
20250427171149114|31.90054
20250427171249761|31.95941
20250427171349793|31.40216
20250427171449796|31.81238
20250427171549815|31.90054
20250427171649889|32.01825
20250427171749907|31.90054
20250427171849948|31.87115
20250427171950588|31.78302
20250427172051527|32.0477
20250427172151865|31.90054
20250427172251882|31.90054
20250427172351904|31.69498
20250427172451987|31.05212
20250427172552332|31.84177
20250427172652398|31.87115
20250427172752489|31.87115
20250427172852704|31.90054
20250427172952758|31.81238
20250427173052763|31.81238
20250427173152860|31.87115
20250427173252885|31.92996
20250427173352891|31.81238
20250427173452903|31.84177
20250427173552979|32.16559
20250427173653878|31.90054
20250427173753983|31.92996
20250427173854871|31.95941
20250427173954989|31.92996
20250427174055125|31.90054
20250427174155675|31.87115
20250427174255682|31.90054
20250427174355861|31.95941
20250427174455882|31.90054
20250427174555891|31.92996
20250427174655979|31.92996
20250427174756821|32.01825
20250427174856903|31.98877
20250427174956931|31.63635
20250427175057171|31.95941
20250427175157801|31.90054
20250427175257857|32.28366
20250427175357927|32.3132
20250427175458197|31.92996
20250427175558671|31.60706
20250427175658791|31.87115
20250427175758891|31.90054
20250427175858899|31.92996
20250427175958978|31.84177
20250427180059461|31.63635
20250427180159478|31.98877
20250427180259544|31.81238
20250427180359645|31.95941
20250427180459746|31.87115
20250427180559763|31.98877
20250427180659920|31.92996
20250427180759977|32.0477
20250427180859993|31.81238
20250427181000169|31.81238
20250427181100249|32.01825
20250427181200554|31.72433
20250427181300871|31.87115
20250427181400913|31.81238
20250427181501997|31.81238
20250427181602310|31.87115
20250427181702356|33.11508
20250427181802394|31.90054
20250427181902778|31.87115
20250427182002888|31.81238
20250427182102911|31.84177
20250427182202938|31.81238
20250427182302952|31.81238
20250427182402974|31.90054
20250427182503282|31.92996
20250427182604617|31.87115
20250427182704645|31.34372
20250427182804937|31.90054
20250427182905419|31.92996
20250427183005652|31.81238
20250427183105731|31.84177
20250427183205848|31.78302
20250427183305927|32.01825
20250427183406610|32.46109
20250427183506621|31.84177
20250427183606820|31.81238
20250427183706923|31.78302
20250427183807264|31.78302
20250427183907374|31.43143
20250427184007649|31.84177
20250427184107662|31.84177
20250427184207725|31.81238
20250427184307876|31.81238
20250427184412455|31.78302
20250427184512486|31.78302
20250427184612509|31.84177
20250427184712823|31.90054
20250427184812859|31.90054
20250427184912869|31.81238
20250427185012976|31.84177
20250427185113944|31.81238
20250427185213958|31.78302
20250427185313973|31.78302
20250427185414148|32.0477
20250427185514938|31.81238
20250427185615955|31.78302
20250427185715966|31.78302
20250427185816855|31.66565
20250427185916867|31.92996
20250427190016876|31.78302
20250427190117589|31.81238
20250427190217653|31.81238
20250427190317761|31.75366
20250427190417807|31.72433
20250427190517925|32.10663
20250427190618187|31.78302
20250427190718258|31.78302
20250427190818272|31.60706
20250427190918359|31.92996
20250427191018384|31.72433
20250427191118486|31.78302
20250427191218490|32.3428
20250427191318545|31.92996
20250427191418582|32.46109
20250427191518623|31.51917
20250427191618656|31.72433
20250427191718681|31.78302
20250427191818688|31.78302
20250427191918785|31.81238
20250427192018805|31.78302
20250427192118892|31.69498
20250427192219893|31.66565
20250427192319982|31.69498
20250427192420225|31.69498
20250427192520237|31.66565
20250427192620360|31.78302
20250427192720898|31.72433
20250427192820953|31.66565
20250427192921726|31.90054
20250427193021798|31.72433
20250427193121800|31.72433
20250427193221822|31.72433
20250427193321975|31.63635
20250427193421982|31.63635
20250427193522801|31.63635
20250427193622906|31.66565
20250427193722913|31.60706
20250427193822948|31.54843
20250427193923696|31.54843
20250427194023756|33.11508
20250427194123881|32.728
20250427194223979|31.57776
20250427194323980|31.66565
20250427194424287|31.54843
20250427194524389|31.51917
20250427194624398|31.43143
20250427194724467|31.54843
20250427194824520|31.46066
20250427194924973|31.51917
20250427195024976|31.48993
20250427195125529|31.46066
20250427195225541|31.48993
20250427195325550|31.54843
20250427195425611|31.51917
20250427195525694|31.51917
20250427195625911|31.43143
20250427195725953|31.51917
20250427195825992|31.43143
20250427195926104|31.48993
20250427200026406|31.51917
20250427200126485|31.40216
20250427200226914|31.19778
20250427200327343|31.40216
20250427200427400|31.43143
20250427200527522|31.48993
20250427200627542|31.54843
20250427200727875|31.43143
20250427200827882|31.16864
20250427200927994|31.51917
20250427201028495|31.25613
20250427201128607|31.43143
20250427201228665|31.40216
20250427201328785|31.54843
20250427201428856|31.46066
20250427201528911|31.43143
20250427201628921|31.43143
20250427201728997|31.46066
20250427201829477|31.43143
20250427201930493|31.48993
20250427202030528|31.34372
20250427202130584|31.37292
20250427202230640|31.46066
20250427202330645|31.48993
20250427202430736|31.37292
20250427202530874|31.37292
20250427202630891|31.37292
20250427202730973|31.60706
20250427202831455|31.31448
20250427202931538|31.63635
20250427203031651|31.40216
20250427203131766|31.54843
20250427203231894|31.46066
20250427203331933|31.48993
20250427203431991|31.28534
20250427203532552|31.40216
20250427203632655|31.48993
20250427203732666|31.37292
20250427203832691|31.37292
20250427203932737|31.37292
20250427204032816|31.34372
20250427204132927|31.51917
20250427204232950|31.02298
20250427204333922|31.63635
20250427204440464|31.31448
20250427204540539|31.28534
20250427204640874|31.34372
20250427204740890|31.31448
20250427204840951|31.28534
20250427204941440|31.28534
20250427205041857|31.25613
20250427205141902|31.22699
20250427205241927|31.28534
20250427205341950|31.37292
20250427205441978|31.25613
20250427205542928|31.25613
20250427205643806|31.25613
20250427205743849|31.22699
20250427205843903|31.1395
20250427205943947|31.31448
20250427210043981|31.28534
20250427210144635|31.28534
20250427210244749|31.28534
20250427210344773|31.1395
20250427210444820|31.16864
20250427210544847|31.25613
20250427210644934|31.19778
20250427210745104|31.16864
20250427210845713|31.22699
20250427210945769|31.31448
20250427211045780|31.40216
20250427211145928|31.19778
20250427211246557|31.16864
20250427211346615|31.08124
20250427211446721|31.19778
20250427211546808|31.40216
20250427211646911|31.1395
20250427211746976|31.08124
20250427211847763|31.16864
20250427211947781|31.1395
20250427212047786|31.1395
20250427212147867|31.1395
20250427212247872|31.05212
20250427212347933|30.9357
20250427212447941|31.05212
20250427212548795|31.16864
20250427212649482|31.02298
20250427212749906|31.16864
20250427212849988|31.16864
20250427212950355|31.19778
20250427213050360|31.25613
20250427213150584|31.11038
20250427213250817|31.16864
20250427213350933|31.11038
20250427213451441|31.1395
20250427213551653|31.11038
20250427213651756|31.1395
20250427213751831|31.16864
20250427213851861|30.9939
20250427213951981|31.02298
20250427214052277|30.9939
20250427214152431|31.05212
20250427214252437|31.02298
20250427214352506|31.25613
20250427214452508|30.90668
20250427214552663|30.9939
20250427214652680|31.08124
20250427214752735|31.05212
20250427214852889|30.9939
20250427214952974|31.05212
20250427215053578|31.02298
20250427215153606|31.02298
20250427215253632|31.16864
20250427215353827|31.40216
20250427215453923|31.02298
20250427215553977|31.02298
20250427215654814|30.9939
20250427215754937|30.9939
20250427215855520|31.02298
20250427215955598|31.08124
20250427220056529|31.02298
20250427220156533|30.9939
20250427220256603|31.05212
20250427220356657|31.1395
20250427220456758|31.16864
20250427220556793|30.9939
20250427220656939|30.9939
20250427220756975|31.19778
20250427220857511|30.90668
20250427220957679|29.55051
20250427221057788|31.1395
20250427221157858|30.90668
20250427221257930|31.28534
20250427221358236|30.9939
20250427221458363|31.02298
20250427221558976|31.02298
20250427221659669|30.9939
20250427221759756|30.90668
20250427221859776|31.02298
20250427221959864|31.02298
20250427222059909|31.78302
20250427222200265|30.9357
20250427222300708|30.9939
20250427222400793|30.96481
20250427222500915|30.9357
20250427222601151|30.90668
20250427222701979|30.90668
20250427222802446|30.9357
20250427222902519|30.87756
20250427223002606|30.96481
20250427223102991|30.90668
20250427223203839|30.90668
20250427223303880|31.02298
20250427223403987|31.08124
20250427223504388|30.9357
20250427223604632|30.90668
20250427223704663|30.90668
20250427223804726|30.96481
20250427223904799|30.9357
20250427224004898|31.22699
20250427224104911|30.90668
20250427224205107|30.79047
20250427224305595|30.9357
20250427224405616|30.79047
20250427224508763|30.87756
20250427224608925|30.84854
20250427224709225|30.79047
20250427224809911|30.96481
20250427224909947|30.90668
20250427225010500|30.87756
20250427225110553|30.79047
20250427225210673|30.87756
20250427225310728|30.84854
20250427225410748|30.76144
20250427225510751|30.84854
20250427225610772|30.79047
20250427225710796|30.29828
20250427225810869|30.90668
20250427225911895|30.84854
20250427230011996|30.79047
20250427230112721|30.90668
20250427230212937|30.84854
20250427230312994|30.70343
20250427230413625|30.87756
20250427230513656|30.79047
20250427230613682|30.90668
20250427230714915|30.84854
20250427230815148|30.84854
20250427230915451|30.76144
20250427231015530|30.90668
20250427231115858|30.79047
20250427231215974|30.87756
20250427231316866|30.84854
20250427231416975|30.81949
20250427231517304|30.84854
20250427231617632|30.79047
20250427231717670|30.67444
20250427231817736|30.67444
20250427231917796|30.79047
20250427232017804|30.67444
20250427232117848|30.9357
20250427232217949|30.79047
20250427232318852|30.87756
20250427232418941|30.96481
20250427232518998|30.5585
20250427232619664|30.81949
20250427232719683|30.73242
20250427232819780|30.76144
20250427232919850|30.64542
20250427233019900|30.76144
20250427233120820|30.84854
20250427233220883|30.76144
20250427233320885|30.76144
20250427233420909|30.73242
20250427233520931|30.76144
20250427233621540|30.76144
20250427233721743|30.81949
20250427233821766|30.76144
20250427233921814|30.70343
20250427234021872|30.76144
20250427234121882|30.73242
20250427234221891|30.90668
20250427234322152|30.67444
20250427234422231|30.79047
20250427234522801|30.76144
20250427234622869|30.76144
20250427234722903|30.73242
20250427234822953|30.70343
20250427234923694|30.67444
20250427235023845|33.11508
20250427235123883|30.61646
20250427235223926|30.90668
20250427235324295|30.84854
20250427235424871|31.54843
20250427235524983|30.64542
20250427235625820|30.5585
20250427235725878|30.61646
20250427235825932|30.9357
20250427235925948|30.64542