20250522000016937|23.40396
20250522000116981|23.40396
20250522000217104|23.40396
20250522000317109|23.04794
20250522000417271|23.07532
20250522000517355|22.99319
20250522000617478|23.40396
20250522000717526|23.10269
20250522000817529|23.13004
20250522000917696|23.65073
20250522001017891|23.04794
20250522001117973|23.04794
20250522001218858|23.07532
20250522001318909|21.79196
20250522001419219|23.40396
20250522001519561|23.13004
20250522001619813|23.10269
20250522001719901|23.04794
20250522001819986|22.93848
20250522001920690|23.40396
20250522002021789|23.07532
20250522002121800|23.07532
20250522002221900|23.07532
20250522002321992|23.04794
20250522002422914|23.04794
20250522002523256|23.07532
20250522002623362|23.10269
20250522002723809|23.07532
20250522002824181|23.07532
20250522002924487|23.40396
20250522003024613|16.87296
20250522003124650|23.07532
20250522003224756|23.07532
20250522003324854|23.07532
20250522003424913|22.85645
20250522003525254|23.04794
20250522003625317|23.07532
20250522003725919|23.40396
20250522003826147|23.07532
20250522003929933|23.40396
20250522004153190|23.10269
20250522004253794|23.07532
20250522004353975|23.04794
20250522004454594|23.40396
20250522004554942|29.89493
20250522004655424|23.04794
20250522004755509|23.04794
20250522004855912|23.10269
20250522004956176|23.07532
20250522005056312|23.04794
20250522005156743|23.07532
20250522005256860|23.04794
20250522005356908|23.04794
20250522005456941|23.40396
20250522005557723|22.93848
20250522005657756|23.02057
20250522005757810|23.40396
20250522005857914|23.04794
20250522005957929|22.96585
20250522010058951|23.04794
20250522010159590|23.10269
20250522010259823|23.04794
20250522010359848|23.07532
20250522010459853|22.96585
20250522010559869|23.04794
20250522010659884|23.04794
20250522010759950|23.07532
20250522010900437|23.07532
20250522011000540|23.02057
20250522011100858|23.95279
20250522011200869|23.02057
20250522011300974|22.80173
20250522011400996|23.04794
20250522011500999|22.93848
20250522011601940|23.04794
20250522011701981|23.40396
20250522011802591|22.93848
20250522011902624|23.07532
20250522012002728|23.02057
20250522012102772|22.61044
20250522012202807|23.07532
20250522012302812|23.04794
20250522012402871|23.04794
20250522012502886|23.40396
20250522012602941|23.04794
20250522012702959|22.96585
20250522012802998|23.04794
20250522012903370|22.8291
20250522013003393|23.40396
20250522013104485|22.99319
20250522013204929|23.04794
20250522013304971|23.07532
20250522013405866|23.04794
20250522013505895|23.02057
20250522013606147|23.02057
20250522013706963|23.04794
20250522013807640|23.40396
20250522013908477|23.04794
20250522014008515|23.02057
20250522014108619|23.10269
20250522014208735|22.99319
20250522014308832|23.02057
20250522014408966|22.96585
20250522014508973|23.40396
20250522014609428|22.96585
20250522014709528|23.07532
20250522014809650|22.47388
20250522014909933|22.96585
20250522015010271|22.69244
20250522015110679|22.93848
20250522015210797|23.04794
20250522015310880|23.04794
20250522015410928|23.07532
20250522015511114|22.96585
20250522015611823|23.02057
20250522015711858|23.02057
20250522015811972|22.96585
20250522015912367|22.96585
20250522020012490|22.91116
20250522020112633|22.91116
20250522020213536|23.04794
20250522020313977|22.96585
20250522020413999|22.96585
20250522020514359|22.99319
20250522020614791|23.40396
20250522020714880|22.93848
20250522020814924|23.02057
20250522020914979|23.04794
20250522021014989|23.04794
20250522021115164|22.99319
20250522021215274|23.07532
20250522021315367|23.02057
20250522021415994|23.04794
20250522021516669|22.91116
20250522021616725|24.14514
20250522021716809|23.04794
20250522021816901|23.02057
20250522021916998|22.8291
20250522022017349|22.96585
20250522022117354|23.07532
20250522022217931|23.07532
20250522022317936|23.04794
20250522022418438|22.93848
20250522022518509|22.96585
20250522022618729|22.88382
20250522022718796|22.99319
20250522022818901|22.96585
20250522022918945|20.86652
20250522023019422|23.04794
20250522023119601|22.96585
20250522023219910|22.22821
20250522023320272|23.02057
20250522023420949|23.10269
20250522023521147|23.43137
20250522023621574|22.96585
20250522023721995|22.93848
20250522023822772|22.91116
20250522023922795|22.96585
20250522023955426|23.40396
20250522024150440|22.93848
20250522024250510|23.07532
20250522024350530|23.02057
20250522024450604|22.91116
20250522024550626|23.04794
20250522024650787|22.88382
20250522024750875|22.99319
20250522024850972|22.96585
20250522024951164|23.40396
20250522025051235|21.27454
20250522025151304|22.93848
20250522025251384|23.07532
20250522025351899|22.93848
20250522025451951|22.96585
20250522025552353|22.99319
20250522025652710|22.96585
20250522025752747|22.99319
20250522025852817|22.99319
20250522025952867|23.07532
20250522030053966|22.93848
20250522030154435|24.61328
20250522030254492|22.88382
20250522030354579|22.96585
20250522030454766|22.99319
20250522030554852|22.93848
20250522030654853|22.96585
20250522030754888|22.93848
20250522030854996|22.99319
20250522030955185|22.96585
20250522031055246|22.8291
20250522031155552|23.02057
20250522031255614|23.40396
20250522031355652|22.96585
20250522031455678|22.99319
20250522031555732|23.02057
20250522031655770|23.04794
20250522031755894|22.96585
20250522031855995|22.96585
20250522031956119|22.96585
20250522032056572|23.04794
20250522032156865|22.96585
20250522032256877|22.93848
20250522032356893|23.04794
20250522032456980|22.96585
20250522032557574|22.91116
20250522032657707|22.93848
20250522032757720|22.93848
20250522032857852|23.02057
20250522032957940|22.96585
20250522033057944|22.91116
20250522033158553|23.40396
20250522033258969|22.85645
20250522033359562|22.91116
20250522033459665|22.93848
20250522033559776|22.96585
20250522033659868|22.96585
20250522033759916|22.93848
20250522033900203|22.93848
20250522034000719|22.96585
20250522034100998|22.96585
20250522034201488|22.93848
20250522034301643|22.85645
20250522034401973|22.93848
20250522034502563|22.93848
20250522034602663|22.93848
20250522034702747|22.96585
20250522034802804|22.93848
20250522034902901|22.96585
20250522035003405|22.96585
20250522035103499|22.93848
20250522035203671|22.96585
20250522035303770|22.88382
20250522035403773|22.99319
20250522035503782|22.93848
20250522035603853|22.85645
20250522035703915|22.91116
20250522035803929|22.93848
20250522035903935|23.04794
20250522040003991|22.93848
20250522040104718|22.93848
20250522040204794|22.96585
20250522040304797|22.93848
20250522040404872|22.93848
20250522040504988|22.7471
20250522040605870|22.93848
20250522040705964|22.96585
20250522040806795|22.96585
20250522040906896|22.93848
20250522041006987|22.91116
20250522041107101|22.88382
20250522041207874|22.88382
20250522041307915|22.80173
20250522041407956|22.85645
20250522041509404|22.96585
20250522041609553|22.93848
20250522041709621|23.07532
20250522041809648|22.93848
20250522041909722|22.91116
20250522042009760|22.93848
20250522042109856|22.88382
20250522042209908|22.91116
20250522042309910|22.88382
20250522042409937|22.93848
20250522042509982|22.96585
20250522042610103|22.88382
20250522042710893|23.04794
20250522042810894|22.96585
20250522042911459|22.99319
20250522043011516|22.85645
20250522043111741|22.85645
20250522043211828|22.85645
20250522043311884|22.91116
20250522043411887|22.85645
20250522043511914|22.99319
20250522043611978|22.96585
20250522043712602|22.96585
20250522043812698|22.88382
20250522043912731|22.85645
20250522044023450|22.85645
20250522044123863|22.77438
20250522044223972|22.91116
20250522044324663|22.88382
20250522044424743|20.70337
20250522044524745|22.93848
20250522044625788|22.93848
20250522044725873|22.93848
20250522044825885|22.93848
20250522044925936|22.91116
20250522045026151|22.85645
20250522045126859|22.85645
20250522045226906|22.96585
20250522045326982|22.93848
20250522045427486|22.96585
20250522045527988|22.80173
20250522045628111|22.47388
20250522045728117|23.07532
20250522045828644|22.93848
20250522045928741|22.96585
20250522050029360|23.40396
20250522050129410|22.93848
20250522050229515|22.8291
20250522050329617|22.80173
20250522050429664|22.93848
20250522050529787|22.85645
20250522050629909|22.91116
20250522050729990|22.8291
20250522050830551|22.93848
20250522050930625|22.85645
20250522051030934|22.85645
20250522051130959|22.8291
20250522051231378|22.91116
20250522051331474|22.91116
20250522051431529|22.85645
20250522051531811|22.99319
20250522051631853|22.91116
20250522051731939|22.85645
20250522051832153|22.7471
20250522051932305|22.80173
20250522052032756|22.93848
20250522052132819|20.13275
20250522052232827|22.96585
20250522052332985|22.91116
20250522052433715|22.88382
20250522052533736|22.96585
20250522052633791|22.85645
20250522052733899|22.80173
20250522052833925|22.96585
20250522052934184|22.93848
20250522053034748|22.85645
20250522053134922|22.8291
20250522053234933|22.80173
20250522053335462|22.85645
20250522053435826|22.80173
20250522053535931|22.8291
20250522053635984|22.8291
20250522053735985|22.85645
20250522053836849|22.8291
20250522053936890|22.85645
20250522054036981|22.88382
20250522054137105|22.88382
20250522054237686|22.85645
20250522054337742|22.85645
20250522054437820|22.96585
20250522054537918|22.85645
20250522054638601|22.88382
20250522054738698|22.85645
20250522054838844|23.07532
20250522054938946|22.88382
20250522055038984|22.88382
20250522055139107|22.85645
20250522055239762|22.88382
20250522055339776|24.39285
20250522055439897|22.85645
20250522055539922|22.85645
20250522055639991|22.88382
20250522055740119|22.8291
20250522055840239|22.85645
20250522055940361|22.88382
20250522060040900|22.93848
20250522060140919|22.93848
20250522060240945|22.01001
20250522060340995|22.85645
20250522060441912|22.88382
20250522060542655|22.85645
20250522060642656|22.88382
20250522060742746|22.85645
20250522060842749|22.85645
20250522060942751|22.85645
20250522061042869|22.80173
20250522061142886|22.8291
20250522061242956|22.8291
20250522061343443|22.8291
20250522061443522|23.10269
20250522061543625|22.85645
20250522061643970|22.85645
20250522061744172|22.91116
20250522061844244|21.38342
20250522061944503|22.80173
20250522062044799|22.71976
20250522062144942|22.88382
20250522062245350|22.85645
20250522062345643|22.8291
20250522062445685|22.85645
20250522062545783|22.88382
20250522062645816|22.71976
20250522062746682|21.27454
20250522062846743|22.8291
20250522062946805|22.88382
20250522063047835|22.85645
20250522063147908|22.8291
20250522063247909|22.8291
20250522063347942|22.85645
20250522063448587|22.88382
20250522063548666|22.85645
20250522063648772|22.7471
20250522063748783|22.85645
20250522063849612|22.85645
20250522063949648|22.71976
20250522064052441|22.80173
20250522064152884|22.85645
20250522064252934|22.85645
20250522064353414|22.85645
20250522064453525|22.77438
20250522064553737|22.8291
20250522064653759|22.80173
20250522064753768|22.80173
20250522064853783|22.88382
20250522064953895|22.69244
20250522065054780|22.7471
20250522065154783|22.8291
20250522065255172|22.80173
20250522065355229|22.85645
20250522065455481|22.80173
20250522065555487|22.93848
20250522065655954|22.85645
20250522065756471|22.80173
20250522065856536|22.85645
20250522065956570|22.80173
20250522070056615|22.8291
20250522070156648|22.8291
20250522070256718|22.77438
20250522070356932|22.5285
20250522070456992|22.80173
20250522070557113|22.80173
20250522070657942|22.77438
20250522070758447|22.8291
20250522070858509|22.80173
20250522070958616|22.8291
20250522071058779|22.77438
20250522071158870|22.80173
20250522071258923|22.80173
20250522071359342|22.8291
20250522071459390|22.80173
20250522071559697|22.8291
20250522071659789|22.8291
20250522071759898|22.77438
20250522071900110|22.77438
20250522072000477|22.80173
20250522072100853|22.8291
20250522072200865|22.58313
20250522072300879|22.80173
20250522072400902|20.35007
20250522072501229|22.8291
20250522072601633|22.80173
20250522072702596|22.80173
20250522072802620|22.80173
20250522072902822|22.80173
20250522073002933|22.61044
20250522073102985|22.77438
20250522073203107|22.85645
20250522073303158|22.7471
20250522073403235|22.80173
20250522073503239|22.80173
20250522073603766|22.8291
20250522073703806|23.40396
20250522073803818|22.80173
20250522073903924|22.69244
20250522074003989|22.8291
20250522074104182|22.80173
20250522074204288|22.80173
20250522074304586|22.99319
20250522074404679|22.8291
20250522074504792|22.80173
20250522074604918|22.85645
20250522074705747|22.85645
20250522074805802|22.80173
20250522074905862|22.80173
20250522075005933|22.85645
20250522075105985|22.71976
20250522075206107|22.8291
20250522075306839|23.10269
20250522075406903|22.71976
20250522075506994|22.80173
20250522075607495|22.80173
20250522075708542|22.8291
20250522075808608|22.80173
20250522075908616|22.80173
20250522080008994|22.85645
20250522080109100|22.80173
20250522080209726|22.80173
20250522080309876|22.8291
20250522080409918|22.85645
20250522080509944|22.85645
20250522080610332|22.58313
20250522080710355|22.8291
20250522080810730|22.93848
20250522080910774|22.77438
20250522081010814|22.80173
20250522081110921|22.80173
20250522081210993|22.77438
20250522081311826|22.80173
20250522081411927|22.8291
20250522081511988|22.80173
20250522081612344|22.8291
20250522081712369|22.80173
20250522081812679|22.8291
20250522081912687|22.80173
20250522082012859|22.80173
20250522082113727|22.96585
20250522082213796|22.63779
20250522082313836|22.80173
20250522082413989|22.8291
20250522082514111|22.80173
20250522082614883|22.09183
20250522082715119|22.77438
20250522082815748|22.80173
20250522082915845|22.85645
20250522083015912|22.80173
20250522083116353|22.80173
20250522083216411|22.7471
20250522083316678|22.85645
20250522083416727|22.5285
20250522083516816|22.8291
20250522083616893|23.78799
20250522083716930|22.7471
20250522083817772|22.8291
20250522083917795|22.80173
20250522084017857|22.80173
20250522084122380|22.96585
20250522084222399|22.88382
20250522084322491|19.72537
20250522084422999|22.7471
20250522084523479|22.80173
20250522084623518|22.71976
20250522084724424|22.80173
20250522084824775|22.77438
20250522084924781|22.80173
20250522085024854|22.80173
20250522085124928|22.71976
20250522085224948|22.80173
20250522085324981|22.80173
20250522085425429|22.80173
20250522085525785|22.85645
20250522085625862|22.71976
20250522085725868|22.8291
20250522085825882|22.80173
20250522085925886|22.7471
20250522090025957|22.80173
20250522090125975|22.69244
20250522090226161|22.80173
20250522090326387|22.7471
20250522090426477|22.61044
20250522090526785|22.66507
20250522090626811|23.07532
20250522090726901|22.77438
20250522090826956|22.80173
20250522090927585|22.7471
20250522091027597|22.80173
20250522091127641|22.80173
20250522091227674|22.80173
20250522091327765|22.80173
20250522091427884|22.8291
20250522091528669|22.80173
20250522091628784|22.80173
20250522091728796|22.85645
20250522091828866|22.80173
20250522091928938|22.8291
20250522092028957|22.71976
20250522092129952|22.80173
20250522092230632|22.80173
20250522092330655|22.77438
20250522092430963|22.93848
20250522092531521|22.71976
20250522092631612|22.71976
20250522092731806|22.80173
20250522092831902|22.80173
20250522092932591|22.8291
20250522093032660|22.80173
20250522093132673|22.77438
20250522093232727|22.69244
20250522093332792|22.71976
20250522093432850|23.43137
20250522093532859|22.77438
20250522093632982|22.80173
20250522093733543|22.8291
20250522093833667|22.66507
20250522093933782|22.58313
20250522094033807|23.07532
20250522094133824|22.99319
20250522094233881|22.69244
20250522094333984|22.80173
20250522094434791|22.80173
20250522094534893|22.80173
20250522094634940|22.80173
20250522094735267|22.93848
20250522094835283|22.80173
20250522094935850|22.63779
20250522095035946|22.8291
20250522095136360|22.71976
20250522095237135|22.77438
20250522095337278|22.80173
20250522095437525|22.80173
20250522095537605|22.80173
20250522095637643|22.80173
20250522095737760|22.66507
20250522095837885|22.80173
20250522095937997|22.47388
20250522100038398|22.80173
20250522100138820|22.71976
20250522100238868|22.7471
20250522100338995|22.71976
20250522100439719|23.40396
20250522100539727|22.8291
20250522100639762|23.40396
20250522100739816|22.71976
20250522100839850|22.85645
20250522100939971|22.80173
20250522101040574|22.71976
20250522101140613|22.85645
20250522101240730|22.71976
20250522101340888|22.80173
20250522101440983|22.80173
20250522101541910|22.7471
20250522101642747|22.80173
20250522101742787|22.80173
20250522101842836|22.80173
20250522101942859|22.69244
20250522102042907|22.7471
20250522102142914|22.85645
20250522102242942|22.80173
20250522102342950|22.80173
20250522102443954|22.80173
20250522102544412|22.7471
20250522102644678|22.91116
20250522102744722|22.58313
20250522102844807|22.80173
20250522102944892|22.80173
20250522103044913|22.63779
20250522103144952|22.77438
20250522103246562|22.8291
20250522103346954|22.8291
20250522103447741|22.69244
20250522103547761|22.77438
20250522103647876|22.80173
20250522103748820|22.80173
20250522103848823|22.77438
20250522103948888|22.58313
20250522104048942|23.07532
20250522104148422|22.61044
20250522104248794|22.80173
20250522104348865|22.71976
20250522104448953|22.77438
20250522104548971|22.77438
20250522104649472|22.7471
20250522104749557|22.71976
20250522104849597|22.80173
20250522104949927|22.7471
20250522105050465|22.80173
20250522105150511|22.58313
20250522105250516|22.80173
20250522105350692|22.80173
20250522105450733|22.80173
20250522105551549|22.7471
20250522105651762|22.7471
20250522105751800|22.7471
20250522105851879|19.88831
20250522105951952|22.77438
20250522110051973|22.71976
20250522110152213|22.80173
20250522110252986|22.77438
20250522110353749|22.77438
20250522110453781|22.7471
20250522110553894|22.71976
20250522110653944|22.80173
20250522110753982|22.77438
20250522110853988|22.66507
20250522110954386|23.43137
20250522111054928|22.69244
20250522111155980|22.71976
20250522111256588|22.80173
20250522111356652|22.80173
20250522111456729|22.80173
20250522111556780|22.80173
20250522111656857|23.40396
20250522111756954|22.8291
20250522111857328|22.80173
20250522111957402|22.80173
20250522112057941|22.71976
20250522112157984|22.80173
20250522112258106|22.80173
20250522112358639|22.61044
20250522112458672|22.93848
20250522112559128|22.77438
20250522112659821|22.63779
20250522112759892|22.71976
20250522112900150|22.80173
20250522113000738|22.71976
20250522113100788|22.80173
20250522113200965|22.71976
20250522113301745|22.5285
20250522113401955|22.77438
20250522113501977|22.80173
20250522113602723|22.80173
20250522113702786|22.80173
20250522113802863|22.80173
20250522113902881|22.7471
20250522114002895|22.69244
20250522114102974|22.80173
20250522114203823|22.77438
20250522114303852|22.80173
20250522114403922|22.80173
20250522114503938|22.80173
20250522114603973|22.80173
20250522114703989|22.58313
20250522114804558|22.7471
20250522114904625|22.80173
20250522115004811|22.80173
20250522115104893|22.80173
20250522115204898|22.66507
20250522115305188|22.63779
20250522115406230|22.80173
20250522115506260|22.77438
20250522115606737|22.80173
20250522115706900|22.69244
20250522115806928|22.80173
20250522115907328|22.77438
20250522120007553|22.80173
20250522120107643|22.80173
20250522120207659|22.71976
20250522120307972|22.71976
20250522120407979|22.71976
20250522120508311|22.80173
20250522120608356|22.8291
20250522120708474|22.69244
20250522120809495|22.58313
20250522120909565|22.77438
20250522121009881|22.77438
20250522121109975|22.96585
20250522121210986|22.69244
20250522121311378|22.80173
20250522121411492|22.80173
20250522121511892|22.36469
20250522121611896|23.40396
20250522121711915|22.71976
20250522121811999|22.80173
20250522121913111|22.80173
20250522122013510|22.80173
20250522122113612|22.80173
20250522122213705|22.8291
20250522122313778|22.80173
20250522122413917|22.77438
20250522122514396|22.85645
20250522122614397|22.80173
20250522122714546|22.71976
20250522122814661|22.99319
20250522122914929|22.85645
20250522123015246|22.80173
20250522123115274|22.80173
20250522123215309|22.69244
20250522123315641|22.7471
20250522123415677|22.80173
20250522123515795|22.80173
20250522123615880|22.80173
20250522123716199|22.80173
20250522123816358|22.80173
20250522123916393|22.8291
20250522124016448|22.71976
20250522124116471|22.80173
20250522124216454|22.61044
20250522124316880|22.80173
20250522124416942|22.91116
20250522124517346|22.80173
20250522124617399|22.85645
20250522124717513|22.80173
20250522124817595|22.80173
20250522124917975|22.77438
20250522125018344|22.77438
20250522125118452|22.80173
20250522125218500|21.71021
20250522125318904|22.58313
20250522125418994|22.8291
20250522125519695|22.8291
20250522125619866|22.77438
20250522125719914|22.8291
20250522125819935|22.7471
20250522125920602|22.80173
20250522130020619|22.8291
20250522130120733|22.77438
20250522130220849|22.66507
20250522130320918|22.80173
20250522130420994|22.7471
20250522130521868|22.8291
20250522130621938|22.80173
20250522130722282|22.61044
20250522130822668|22.80173
20250522130922772|22.80173
20250522131022774|22.80173
20250522131122782|22.80173
20250522131223810|22.8291
20250522131323850|22.80173
20250522131423896|22.80173
20250522131523919|22.71976
20250522131624446|22.80173
20250522131724501|22.71976
20250522131824790|22.71976
20250522131924832|22.80173
20250522132024945|22.8291
20250522132125726|22.80173
20250522132225782|22.93848
20250522132325848|22.25549
20250522132425862|22.80173
20250522132525947|23.04794
20250522132626618|22.58313
20250522132726698|22.80173
20250522132826762|22.80173
20250522132926817|22.80173
20250522133026851|23.13004
20250522133127495|22.77438
20250522133227600|22.80173
20250522133327626|22.80173
20250522133427664|23.56845
20250522133527841|22.80173
20250522133627847|22.80173
20250522133727934|22.80173
20250522133828103|22.80173
20250522133928373|22.85645
20250522134028466|22.8291
20250522134128527|22.93848
20250522134228709|22.80173
20250522134328788|22.80173
20250522134428806|22.8291
20250522134528900|22.91116
20250522134629852|22.77438
20250522134729885|22.88382
20250522134830140|22.80173
20250522134930227|22.8291
20250522135030802|22.80173
20250522135130917|22.80173
20250522135230925|22.36469
20250522135330943|22.66507
20250522135431270|22.80173
20250522135531631|22.80173
20250522135631914|22.85645
20250522135731944|22.80173
20250522135832190|22.99319
20250522135932374|22.71976
20250522140032375|22.80173
20250522140132447|22.71976
20250522140232843|22.85645
20250522140332868|22.80173
20250522140432993|22.8291
20250522140533114|22.47388
20250522140633179|22.88382
20250522140733230|22.80173
20250522140833296|22.80173
20250522140933974|22.8291
20250522141034393|22.8291
20250522141134493|22.8291
20250522141234608|22.85645
20250522141335545|22.88382
20250522141435603|19.56244
20250522141535697|22.8291
20250522141635765|22.91116
20250522141735804|22.7471
20250522141835852|22.85645
20250522141935952|22.09183
20250522142036295|22.80173
20250522142136391|22.85645
20250522142236785|22.85645
20250522142336861|22.8291
20250522142436936|22.77438
20250522142537473|22.80173
20250522142637546|22.8291
20250522142737606|22.91116
20250522142837960|22.85645
20250522142938538|22.77438
20250522143039163|22.88382
20250522143139665|22.8291
20250522143239755|22.85645
20250522143339819|23.07532
20250522143439897|22.80173
20250522143539969|22.8291
20250522143639998|22.88382
20250522143740208|22.91116
20250522143840265|22.91116
20250522143940983|22.88382
20250522144041727|22.8291
20250522144141866|22.91116
20250522144244436|22.85645
20250522144344541|22.93848
20250522144444658|22.8291
20250522144544666|22.91116
20250522144644780|22.85645
20250522144744797|22.85645
20250522144844841|22.80173
20250522144944896|22.93848
20250522145045996|22.93848
20250522145146690|22.93848
20250522145246799|22.55582
20250522145346846|22.96585
20250522145446867|22.93848
20250522145546945|22.93848
20250522145647307|22.99319
20250522145747740|22.88382
20250522145847820|22.8291
20250522145947877|22.93848
20250522150047998|22.80173
20250522150148784|22.85645
20250522150248803|22.88382
20250522150348880|24.61328
20250522150449533|23.02057
20250522150549536|22.80173
20250522150649773|22.91116
20250522150749846|22.96585
20250522150849853|22.93848
20250522150949889|22.99319
20250522151049928|22.91116
20250522151149988|22.93848
20250522151250831|22.7471
20250522151350953|25.13788
20250522151451607|22.96585
20250522151551669|22.99319
20250522151651775|23.04794
20250522151751819|22.99319
20250522151851914|22.96585
20250522151951929|22.93848
20250522152051996|23.02057
20250522152152360|22.96585
20250522152252384|22.99319
20250522152352666|22.93848
20250522152452763|22.96585
20250522152552850|22.17365
20250522152652960|22.80173
20250522152753831|22.96585
20250522152853880|23.40396
20250522152953905|23.04794
20250522153054261|22.91116
20250522153154447|22.93848
20250522153254923|22.93848
20250522153355981|23.07532
20250522153456863|22.99319
20250522153556870|23.04794
20250522153657214|23.02057
20250522153757359|23.04794
20250522153857858|23.07532
20250522153957868|23.02057
20250522154057953|23.02057
20250522154158167|22.99319
20250522154258553|23.56845
20250522154358640|23.40396
20250522154458798|22.91116
20250522154558811|23.02057
20250522154658856|22.93848
20250522154758944|23.07532
20250522154859233|23.04794
20250522154959602|23.04794
20250522155059625|23.40396
20250522155159666|23.04794
20250522155259888|23.04794
20250522155400643|23.04794
20250522155500678|22.99319
20250522155600799|22.96585
20250522155700885|23.02057
20250522155800927|23.07532
20250522155900939|22.85645
20250522160000983|23.02057
20250522160101100|22.85645
20250522160201967|23.04794
20250522160302250|23.02057
20250522160402253|22.99319
20250522160502391|22.99319
20250522160602460|23.04794
20250522160702513|23.04794
20250522160802529|23.02057
20250522160902989|23.07532
20250522161003898|22.99319
20250522161103986|23.40396
20250522161204280|23.07532
20250522161304396|23.02057
20250522161404979|23.07532
20250522161505724|23.07532
20250522161605770|23.40396
20250522161705996|23.40396
20250522161806384|23.04794
20250522161906505|23.10269
20250522162006711|23.40396
20250522162107620|23.10269
20250522162207647|23.04794
20250522162307680|23.40396
20250522162407731|23.40396
20250522162507847|22.99319
20250522162607886|23.07532
20250522162708740|23.02057
20250522162808790|23.07532
20250522162908800|23.40396
20250522163008909|23.04794
20250522163108937|23.04794
20250522163208980|23.40396
20250522163309305|23.40396
20250522163409552|23.40396
20250522163509668|23.04794
20250522163609756|23.04794
20250522163709874|23.40396
20250522163809958|23.07532
20250522163910428|23.40396
20250522164010810|23.04794
20250522164110934|23.40396
20250522164210979|23.40396
20250522164313442|22.96585
20250522164413516|23.07532
20250522164513522|23.40396
20250522164613524|23.13004
20250522164713604|23.40396
20250522164813625|23.07532
20250522164913664|23.40396
20250522165013770|23.40396
20250522165113979|23.10269
20250522165214435|23.40396
20250522165314714|23.40396
20250522165414796|23.40396
20250522165515733|23.40396
20250522165615764|23.40396
20250522165715868|23.13004
20250522165815958|22.61044
20250522165916244|23.40396
20250522170016379|23.13004
20250522170116489|23.40396
20250522170216505|23.40396
20250522170316978|23.07532
20250522170417994|23.40396
20250522170518117|23.10269
20250522170618843|23.40396
20250522170718898|23.40396
20250522170818906|23.40396
20250522170919339|23.40396
20250522171019400|23.40396
20250522171119526|23.40396
20250522171219638|23.10269
20250522171319642|23.40396
20250522171419804|23.40396
20250522171519926|23.40396
20250522171619954|23.40396
20250522171720880|23.40396
20250522171820951|19.88831
20250522171920972|23.40396
20250522172021718|23.40396
20250522172121767|23.40396
20250522172221770|23.40396
20250522172321806|23.40396
20250522172421928|23.40396
20250522172521944|23.40396
20250522172621982|23.40396
20250522172722968|23.40396
20250522172823165|23.40396
20250522172923871|23.43137
20250522173023895|23.40396
20250522173123942|23.40396
20250522173223994|23.40396
20250522173324317|23.40396
20250522173424819|23.40396
20250522173524898|23.40396
20250522173624984|23.40396
20250522173724988|23.40396
20250522173825775|23.40396
20250522173925870|23.48618
20250522174025992|23.40396
20250522174126124|23.40396
20250522174226532|23.04794
20250522174326913|23.40396
20250522174427614|23.40396
20250522174527668|23.40396
20250522174627730|23.40396
20250522174727800|23.40396
20250522174827913|23.40396
20250522174928329|23.40396
20250522175028360|23.40396
20250522175128368|23.40396
20250522175228372|22.91116
20250522175328394|23.40396
20250522175428855|23.40396
20250522175529826|23.40396
20250522175629925|23.40396
20250522175730175|23.40396
20250522175830814|23.40396
20250522175930816|23.40396
20250522180030934|23.65073
20250522180130988|23.40396
20250522180231157|23.51361
20250522180331242|23.40396
20250522180431265|23.40396
20250522180531948|23.43137
20250522180631985|23.54102
20250522180732837|23.40396
20250522180833922|23.43137
20250522180934223|23.40396
20250522181034942|23.40396
20250522181135510|23.40396
20250522181235586|23.40396
20250522181335677|23.40396
20250522181435779|23.40396
20250522181535885|23.40396
20250522181636132|23.40396
20250522181736325|23.59586
20250522181836385|23.54102
20250522181936486|23.40396
20250522182036487|23.56845
20250522182136529|23.43137
20250522182236610|23.54102
20250522182336731|23.40396
20250522182436939|23.02057
20250522182537446|23.54102
20250522182637497|23.40396
20250522182737528|23.40396
20250522182837632|23.40396
20250522182937738|23.40396
20250522183037799|23.40396
20250522183137808|23.40396
20250522183237846|23.40396
20250522183337968|23.43137
20250522183438446|23.43137
20250522183538486|23.45877
20250522183638885|23.40396
20250522183738929|23.54102
20250522183839890|23.40396
20250522183939900|23.40396
20250522184040198|23.45877
20250522184140237|23.43137
20250522184240267|23.56845
20250522184341452|23.40396
20250522184441902|23.40396
20250522184541972|23.43137
20250522184642693|23.43137
20250522184742872|23.45877
20250522184842947|23.65073
20250522184943903|23.43137
20250522185043937|23.51361
20250522185143968|23.45877
20250522185244253|23.43137
20250522185344361|23.48618
20250522185444840|23.43137
20250522185544889|23.48618
20250522185644890|23.51361
20250522185744899|23.40396
20250522185845233|23.45877
20250522185945246|23.40396
20250522190045777|23.43137
20250522190145792|23.56845
20250522190245896|23.43137
20250522190345984|24.11768
20250522190446352|23.40396
20250522190546475|23.45877
20250522190646586|23.40396
20250522190746603|23.43137
20250522190846990|23.43137
20250522190947128|23.40396
20250522191047181|23.51361
20250522191147734|23.54102
20250522191247764|23.84286
20250522191347797|23.40396
20250522191447808|23.40396
20250522191547875|23.40396
20250522191647932|23.40396
20250522191748296|23.65073
20250522191848357|23.56845
20250522191948403|23.40396
20250522192048614|23.45877
20250522192148681|23.45877
20250522192248876|23.40396
20250522192349356|23.45877
20250522192449388|23.40396
20250522192549985|23.45877
20250522192650126|23.40396
20250522192750176|23.45877
20250522192850634|23.43137
20250522192950907|23.40396
20250522193050994|23.43137
20250522193150996|23.40396
20250522193251410|23.54102
20250522193351758|23.40396
20250522193451908|23.40396
20250522193552301|23.43137
20250522193652574|23.54102
20250522193752641|23.43137
20250522193852662|23.43137
20250522193952767|23.40396
20250522194052805|23.40396
20250522194152809|23.43137
20250522194252926|23.51361
20250522194353928|23.40396
20250522194454139|23.54102
20250522194554291|23.51361
20250522194654359|23.40396
20250522194754908|23.40396
20250522194854975|23.48618
20250522194954977|23.40396
20250522195055515|23.40396
20250522195155954|23.40396
20250522195256429|23.43137
20250522195356477|23.40396
20250522195456932|23.40396
20250522195557227|23.51361
20250522195657857|23.40396
20250522195757893|23.65073
20250522195857917|23.40396
20250522195958403|23.43137
20250522200058521|23.40396
20250522200158643|23.40396
20250522200258669|23.43137
20250522200358766|23.40396
20250522200459183|23.40396
20250522200559466|23.40396
20250522200659870|23.40396
20250522200759914|23.40396
20250522200859995|23.40396
20250522201000451|23.40396
20250522201100525|23.51361
20250522201200952|23.65073
20250522201301204|22.47388
20250522201401432|23.40396
20250522201501851|23.40396
20250522201601902|23.40396
20250522201701981|23.40396
20250522201802271|23.40396
20250522201902343|23.40396
20250522202002745|23.40396
20250522202102877|23.40396
20250522202202901|23.43137
20250522202302913|23.40396
20250522202403578|23.40396
20250522202503610|23.40396
20250522202603643|23.40396
20250522202703749|26.72226
20250522202803816|23.43137
20250522202903888|23.40396
20250522203003899|23.40396
20250522203103970|23.40396
20250522203204374|23.07532
20250522203304670|23.40396
20250522203404773|23.43137
20250522203504813|23.40396
20250522203604918|23.40396
20250522203704986|23.40396
20250522203805982|23.40396
20250522203906882|23.40396
20250522204006946|23.40396
20250522204106986|23.40396
20250522204207818|23.40396
20250522204307891|23.40396
20250522204410461|23.40396
20250522204510539|23.40396
20250522204610657|23.40396
20250522204710676|23.04794
20250522204810759|23.40396
20250522204910775|23.40396
20250522205010801|22.36469
20250522205110875|23.40396
20250522205210983|23.43137
20250522205311790|23.40396
20250522205411802|23.40396
20250522205511916|23.40396
20250522205612402|23.40396
20250522205712656|23.43137
20250522205812827|23.40396
20250522205912863|23.40396
20250522210012864|23.40396
20250522210112928|23.40396
20250522210212960|23.40396
20250522210312966|23.40396
20250522210413829|23.40396
20250522210513889|23.40396
20250522210613937|23.40396
20250522210713953|23.40396
20250522210813986|23.40396
20250522210914231|23.40396
20250522211014483|23.40396
20250522211114828|22.44656
20250522211214851|23.40396
20250522211314887|23.40396
20250522211414972|23.40396
20250522211514978|23.40396
20250522211615920|23.40396
20250522211715943|23.40396
20250522211815949|23.40396
20250522211915960|23.40396
20250522212016108|23.40396
20250522212116339|23.40396
20250522212216372|23.40396
20250522212316539|22.96585
20250522212416749|23.40396
20250522212516860|23.43137
20250522212616971|23.40396
20250522212717270|23.40396
20250522212817720|24.3378
20250522212918132|23.54102
20250522213018615|23.40396
20250522213118734|22.8291
20250522213218763|23.40396
20250522213318782|23.40396
20250522213418847|23.40396
20250522213518929|23.40396
20250522213618974|23.78799
20250522213718994|23.40396
20250522213819801|23.07532
20250522213919892|23.40396
20250522214019906|23.40396
20250522214119997|23.40396
20250522214220218|23.40396
20250522214320266|23.40396
20250522214420493|23.40396
20250522214520600|23.40396
20250522214620673|23.40396
20250522214720778|22.99319
20250522214820990|23.40396
20250522214921531|23.40396
20250522215021728|23.40396
20250522215121995|23.40396
20250522215222240|23.40396
20250522215322245|23.40396
20250522215422413|23.40396
20250522215522606|23.40396
20250522215622633|23.40396
20250522215722692|23.40396
20250522215822731|23.40396
20250522215922856|23.40396
20250522220022973|23.40396
20250522220123935|23.04794
20250522220223949|23.40396
20250522220323950|23.40396
20250522220424306|23.40396
20250522220524763|23.10269
20250522220624880|23.40396
20250522220724903|23.65073
20250522220824958|23.40396
20250522220925394|23.07532
20250522221025547|23.40396
20250522221125666|23.40396
20250522221225745|23.13004
20250522221325868|23.40396
20250522221425882|23.02057
20250522221525918|22.85645
20250522221625947|23.40396
20250522221725989|23.40396
20250522221826781|23.13004
20250522221926791|23.04794
20250522222026801|23.40396
20250522222126863|23.10269
20250522222226946|23.07532
20250522222327481|23.40396
20250522222427597|22.96585
20250522222527625|23.40396
20250522222627679|23.15744
20250522222727761|23.10269
20250522222827960|23.40396
20250522222928827|21.54678
20250522223028856|23.40396
20250522223128858|23.04794
20250522223228914|23.40396
20250522223329118|23.07532
20250522223429823|23.40396
20250522223529940|23.40396
20250522223629956|23.40396
20250522223729976|23.40396
20250522223830714|23.40396
20250522223930925|23.40396
20250522224031317|23.04794
20250522224131384|23.10269
20250522224231833|23.07532
20250522224331933|23.07532
20250522224439745|23.40396
20250522224539787|23.40396
20250522224639868|23.04794
20250522224739882|26.86212
20250522224839903|23.40396
20250522224939932|23.40396
20250522225039985|23.40396
20250522225139993|23.40396
20250522225240395|23.40396
20250522225341101|23.40396
20250522225441124|23.40396
20250522225541150|23.40396
20250522225641324|23.10269
20250522225741611|23.40396
20250522225841644|23.13004
20250522225941683|23.04794
20250522230041800|23.40396
20250522230141917|23.07532
20250522230241976|23.40396
20250522230342682|23.04794
20250522230442768|22.96585
20250522230542790|23.40396
20250522230642888|23.07532
20250522230742907|23.40396
20250522230843270|23.40396
20250522230943805|23.40396
20250522231043824|23.40396
20250522231143866|23.40396
20250522231244557|23.40396
20250522231344632|23.40396
20250522231444733|23.40396
20250522231544852|23.40396
20250522231644905|23.40396
20250522231745256|23.07532
20250522231845740|23.40396
20250522231945855|23.40396
20250522232045941|23.04794
20250522232146360|22.99319
20250522232246644|23.40396
20250522232346941|23.10269
20250522232446952|23.07532
20250522232547539|23.40396
20250522232647650|23.40396
20250522232747658|23.07532
20250522232847769|23.04794
20250522232947826|23.40396
20250522233047855|23.10269
20250522233148505|22.96585
20250522233248611|23.04794
20250522233348780|23.40396
20250522233448858|23.40396
20250522233548868|23.07532
20250522233648985|23.40396
20250522233749261|22.96585
20250522233849802|22.99319
20250522233949960|23.07532
20250522234050496|23.40396
20250522234150884|23.07532
20250522234250933|22.96585
20250522234350940|23.10269
20250522234451270|23.07532
20250522234551687|23.04794
20250522234651897|23.07532
20250522234751924|23.10269
20250522234851929|23.13004
20250522234951992|23.40396
20250522235052101|23.40396
20250522235152997|23.40396
20250522235253493|23.07532
20250522235353609|23.04794
20250522235453714|22.61044
20250522235553778|23.15744
20250522235653931|23.15744
20250522235753996|23.10269
20250522235854110|23.40396
20250522235954401|23.40396