20250628000022736|38.02936
20250628000122775|38.02936
20250628000222789|37.99728
20250628000322886|37.93311
20250628000422973|38.12579
20250628000522988|37.96515
20250628000623111|37.99728
20250628000723656|37.96515
20250628000823892|37.48593
20250628000924909|37.93311
20250628001025766|38.02936
20250628001125881|37.90106
20250628001225896|38.06146
20250628001325938|38.38361
20250628001426911|38.02936
20250628001526921|37.96515
20250628001626950|38.06146
20250628001727126|37.99728
20250628001827437|38.22232
20250628001927779|38.06146
20250628002027879|37.93311
20250628002127945|38.0936
20250628002227975|38.12579
20250628002327991|38.02936
20250628002428607|38.02936
20250628002528671|38.02936
20250628002628767|37.96515
20250628002728964|37.93311
20250628002829532|37.90106
20250628002929590|37.99728
20250628003030173|37.90106
20250628003130228|37.90106
20250628003230233|38.31906
20250628003330408|37.90106
20250628003430752|37.93311
20250628003530769|37.83701
20250628003630859|38.06146
20250628003730982|37.86899
20250628003831298|37.80499
20250628003931391|37.93311
20250628004031800|38.06146
20250628004131869|37.80499
20250628004231936|37.83701
20250628004331981|37.80499
20250628004432510|37.77298
20250628004532603|37.61334
20250628004632749|37.80499
20250628004732764|37.77298
20250628004832883|37.80499
20250628004932897|37.80499
20250628005032993|37.90106
20250628005133779|37.80499
20250628005233800|37.80499
20250628005333914|37.74109
20250628005433930|37.77298
20250628005533998|37.83701
20250628005634149|37.80499
20250628005734973|38.35132
20250628005835457|37.77298
20250628005935472|37.80499
20250628010035487|37.67712
20250628010135543|37.99728
20250628010235623|37.80499
20250628010335683|37.74109
20250628010435780|37.54959
20250628010535846|37.74109
20250628010635881|37.80499
20250628010735928|37.86899
20250628010836392|37.77298
20250628010936478|37.70911
20250628011036487|37.70911
20250628011136644|37.64523
20250628011236759|37.90106
20250628011336768|37.70911
20250628011436807|37.70911
20250628011536863|37.70911
20250628011636987|37.77298
20250628011737673|38.02936
20250628011837923|37.61334
20250628011938374|37.67712
20250628012038407|37.64523
20250628012139404|37.64523
20250628012239408|37.67712
20250628012339523|37.64523
20250628012439551|37.61334
20250628012539614|37.61334
20250628012639661|37.64523
20250628012739760|37.61334
20250628012839797|37.64523
20250628012939884|37.64523
20250628013039957|37.64523
20250628013140370|37.61334
20250628013240961|37.58148
20250628013340975|37.64523
20250628013441687|37.54959
20250628013541880|37.61334
20250628013641893|37.51776
20250628013741980|37.51776
20250628013842431|37.48593
20250628013942624|37.48593
20250628014043248|37.58148
20250628014143933|37.48593
20250628014243959|37.4541
20250628014344689|37.51776
20250628014444728|37.61334
20250628014544852|37.51776
20250628014644925|37.54959
20250628014749658|37.58148
20250628015026287|37.4541
20250628015126385|37.39053
20250628015226477|37.51776
20250628015326539|37.4541
20250628015426655|37.4541
20250628015526745|37.3588
20250628015626792|37.39053
20250628015726906|37.39053
20250628015826917|37.58148
20250628015927150|37.29526
20250628020027181|37.3588
20250628020127482|37.29526
20250628020227512|37.39053
20250628020327524|37.26358
20250628020427898|37.32703
20250628020527907|37.29526
20250628020628741|37.3588
20250628020728788|37.39053
20250628020828904|37.29526
20250628020928982|37.20016
20250628021029945|37.3588
20250628021130654|37.48593
20250628021231628|37.3588
20250628021331787|37.39053
20250628021431815|37.3588
20250628021531912|37.39053
20250628021631978|37.07361
20250628021732719|37.32703
20250628021832790|37.3588
20250628021932914|37.3588
20250628022033278|37.39053
20250628022133690|37.42233
20250628022233749|37.32703
20250628022333799|37.26358
20250628022433815|37.26358
20250628022533890|37.3588
20250628022634704|37.32703
20250628022734768|37.29526
20250628022834771|37.29526
20250628022934869|37.23184
20250628023034952|37.51776
20250628023135153|37.77298
20250628023235811|37.26358
20250628023335970|37.23184
20250628023436231|37.26358
20250628023536248|37.29526
20250628023636272|37.29526
20250628023736451|37.3588
20250628023836539|39.62411
20250628023936663|36.56976
20250628024036744|37.29526
20250628024136866|37.3588
20250628024236941|37.3588
20250628024337574|37.32703
20250628024437674|37.26358
20250628024537985|37.3588
20250628024638493|37.39053
20250628024738634|37.16849
20250628024839618|37.23184
20250628024939736|37.29526
20250628025039805|37.23184
20250628025139910|37.23184
20250628025239981|37.23184
20250628025340491|37.77298
20250628025440610|37.20016
20250628025540732|37.3588
20250628025640753|37.3588
20250628025740872|37.29526
20250628025840881|37.39053
20250628025940919|37.51776
20250628030040993|37.42233
20250628030141132|37.39053
20250628030241236|37.42233
20250628030341665|35.112
20250628030441728|37.54959
20250628030541847|37.39053
20250628030641854|37.10519
20250628030741865|37.3588
20250628030841989|37.39053
20250628030942110|37.4541
20250628031042125|37.4541
20250628031142762|37.42233
20250628031242770|37.29526
20250628031342884|37.23184
20250628031442947|37.26358
20250628031543883|36.97882
20250628031643995|37.26358
20250628031744263|37.3588
20250628031844923|36.28815
20250628031945714|37.29526
20250628032045900|37.13684
20250628032146200|37.23184
20250628032246697|37.29526
20250628032346761|37.10519
20250628032446771|37.10519
20250628032546779|37.10519
20250628032646990|37.16849
20250628032746994|37.20016
20250628032847111|37.04199
20250628032947229|37.07361
20250628033047826|37.29526
20250628033147879|37.16849
20250628033247895|37.20016
20250628033347975|37.07361
20250628033448371|37.23184
20250628033548567|37.83701
20250628033649296|37.26358
20250628033749391|37.23184
20250628033849407|37.20016
20250628033949775|37.23184
20250628034049899|37.23184
20250628034149906|37.23184
20250628034250165|37.26358
20250628034350665|43.80875
20250628034450764|37.13684
20250628034550845|35.112
20250628034650909|37.20016
20250628034900460|37.23184
20250628035114244|36.78973
20250628035214261|37.20016
20250628035314362|37.3588
20250628035414472|37.16849
20250628035514487|37.23184
20250628035614872|37.32703
20250628035714933|37.3588
20250628035815258|37.29526
20250628035915869|37.23184
20250628040015986|37.20016
20250628040116873|37.20016
20250628040216901|36.75827
20250628040317127|37.23184
20250628040417412|36.78973
20250628040517825|37.61334
20250628040617926|37.3588
20250628040718517|37.13684
20250628040818622|37.23184
20250628040918674|37.20016
20250628041018760|37.48593
20250628041118768|37.23184
20250628041218805|37.26358
20250628041318928|37.23184
20250628041419451|37.20016
20250628041519766|37.20016
20250628041619852|37.26358
20250628041719932|37.20016
20250628041820599|37.23184
20250628041920653|37.23184
20250628042020787|37.20016
20250628042120896|37.23184
20250628042220905|37.48593
20250628042320946|37.23184
20250628042420998|37.23184
20250628042521103|37.23184
20250628042621627|37.23184
20250628042721658|37.26358
20250628042821676|37.10519
20250628042921770|37.51776
20250628043021799|37.04199
20250628043121939|37.10519
20250628043222528|37.10519
20250628043322567|37.23184
20250628043422580|37.10519
20250628043522669|37.23184
20250628043622802|37.20016
20250628043722910|37.23184
20250628043822919|37.20016
20250628043922932|37.32703
20250628044023155|37.26358
20250628044123638|37.26358
20250628044223818|37.20016
20250628044324911|36.94727
20250628044425271|37.10519
20250628044525286|37.20016
20250628044625682|37.10519
20250628044725797|37.04199
20250628044825800|37.07361
20250628044925865|37.04199
20250628045025978|37.10519
20250628045126900|36.94727
20250628045227128|36.97882
20250628045327874|37.01038
20250628045427946|37.07361
20250628045528264|37.51776
20250628045628711|37.04199
20250628045729103|37.10519
20250628045829739|37.20016
20250628045929879|36.88422
20250628050030430|37.07361
20250628050130983|37.39053
20250628050230999|36.82117
20250628050331631|36.97882
20250628050431730|36.97882
20250628050531738|37.07361
20250628050631797|36.94727
20250628050731814|37.13684
20250628050831856|37.04199
20250628050931918|36.94727
20250628051031957|37.07361
20250628051131970|36.97882
20250628051232411|37.20016
20250628051332526|37.01038
20250628051432544|36.94727
20250628051532609|37.04199
20250628051632721|37.07361
20250628051732815|37.01038
20250628051833620|37.01038
20250628051933844|36.69537
20250628052033868|36.91574
20250628052133986|37.07361
20250628052234385|37.01038
20250628052334645|36.97882
20250628052434762|37.3588
20250628052534790|36.82117
20250628052634840|36.97882
20250628052734943|37.29526
20250628052835552|37.04199
20250628052935805|37.01038
20250628053035846|36.82117
20250628053135931|36.97882
20250628053235986|36.97882
20250628053336313|36.97882
20250628053436391|36.97882
20250628053536508|36.94727
20250628053636577|36.91574
20250628053736835|36.88422
20250628053836908|36.94727
20250628053936931|36.97882
20250628054036989|36.94727
20250628054137675|36.85269
20250628054238481|36.82117
20250628054338500|37.07361
20250628054438510|36.82117
20250628054538605|36.91574
20250628054638607|36.94727
20250628054738691|36.66394
20250628054838757|36.91574
20250628054927512|36.78973
20250628055027850|36.75827
20250628055127863|36.78973
20250628055227997|36.66394
20250628055328298|36.78973
20250628055428743|36.78973
20250628055528826|36.88422
20250628055628854|36.85269
20250628055728916|36.78973
20250628055829283|36.78973
20250628055929359|37.23184
20250628060029825|36.72678
20250628060129887|36.75827
20250628060229888|36.69537
20250628060329997|36.72678
20250628060430400|36.69537
20250628060530678|36.66394
20250628060630686|36.66394
20250628060730721|36.56976
20250628060830738|36.66394
20250628060930786|36.56976
20250628061030863|35.14267
20250628061130970|36.69537
20250628061231798|36.16336
20250628061331888|36.63254
20250628061431895|36.66394
20250628061531908|36.13217
20250628061631988|36.63254
20250628061732624|36.63254
20250628061832835|36.63254
20250628061932901|36.63254
20250628062032945|36.69537
20250628062133283|36.72678
20250628062233386|36.85269
20250628062333737|36.63254
20250628062433769|36.66394
20250628062533783|32.63895
20250628062633820|36.82117
20250628062733903|36.69537
20250628062833969|35.41953
20250628062933983|36.60117
20250628063034448|36.78973
20250628063134917|36.69537
20250628063234933|36.72678
20250628063335454|36.56976
20250628063435530|36.66394
20250628063535533|36.85269
20250628063635549|36.60117
20250628063735651|36.69537
20250628063835710|36.66394
20250628063935789|36.85269
20250628064035898|36.63254
20250628064136397|36.66394
20250628064236475|36.60117
20250628064336530|36.60117
20250628064436709|36.41318
20250628064536792|36.56976
20250628064636848|36.56976
20250628064736969|36.50708
20250628064837688|36.53845
20250628064937735|36.56976
20250628065037869|36.53845
20250628065137981|36.53845
20250628065238682|36.85269
20250628065338800|36.69537
20250628065438805|37.20016
20250628065538955|36.63254
20250628065638959|36.53845
20250628065739317|36.56976
20250628065839959|36.41318
20250628065940834|36.56976
20250628070040862|36.56976
20250628070141510|36.78973
20250628070241613|36.60117
20250628070341780|36.60117
20250628070441885|36.60117
20250628070541994|36.44446
20250628070641997|36.56976
20250628070742869|37.10519
20250628070842903|36.60117
20250628070944226|36.63254
20250628071044965|36.47577
20250628071145483|36.60117
20250628071245958|36.63254
20250628071346803|36.66394
20250628071447104|36.60117
20250628071547260|36.38187
20250628071647462|36.66394
20250628071747540|36.41318
20250628071847660|36.60117
20250628071947729|36.60117
20250628072047740|36.72678
20250628072147855|36.69537
20250628072247919|36.69537
20250628072347935|36.69537
20250628072448422|36.66394
20250628072548513|36.72678
20250628072648596|36.66394
20250628072748608|36.66394
20250628072849562|37.07361
20250628072949636|36.60117
20250628073049756|36.56976
20250628073149786|36.78973
20250628073249789|36.63254
20250628073349888|36.60117
20250628073449994|36.69537
20250628073550993|36.50708
20250628073651490|36.44446
20250628073751531|36.50708
20250628073851621|36.44446
20250628073951826|36.38187
20250628074051941|36.35059
20250628074152994|36.50708
20250628074253105|36.53845
20250628074353240|36.41318
20250628074453695|36.56976
20250628074553800|36.50708
20250628074654634|36.47577
20250628074754733|36.53845
20250628074854770|36.47577
20250628074955451|36.44446
20250628075055488|36.50708
20250628075155609|36.78973
20250628075255647|36.41318
20250628075355958|36.53845
20250628075456463|36.31937
20250628075556988|36.47577
20250628075657992|36.44446
20250628075759120|36.56976
20250628075859135|36.53845
20250628075959454|36.50708
20250628080059630|36.50708
20250628080159636|36.41318
20250628080259959|36.53845
20250628080400359|36.60117
20250628080500361|36.50708
20250628080601249|36.50708
20250628080701882|36.44446
20250628080801982|36.60117
20250628080901987|36.53845
20250628081002706|36.56976
20250628081103273|36.66394
20250628081203375|36.56976
20250628081303456|36.47577
20250628081403561|36.53845
20250628081503666|36.53845
20250628081603976|36.66394
20250628081704970|36.53845
20250628081805815|36.35059
20250628081905921|36.50708
20250628082005944|36.47577
20250628082105976|36.53845
20250628082206624|36.50708
20250628082306664|36.44446
20250628082406826|36.50708
20250628082506862|36.53845
20250628082606970|36.41318
20250628082706996|36.10104
20250628082807589|36.44446
20250628082907617|36.38187
20250628083007683|36.41318
20250628083107898|36.44446
20250628083208733|36.28815
20250628083308786|36.47577
20250628083408806|36.53845
20250628083508890|36.38187
20250628083608898|36.2569
20250628083708972|36.44446
20250628083809170|36.41318
20250628083909886|36.60117
20250628084010486|36.41318
20250628084110970|36.38187
20250628084211652|36.44446
20250628084311773|36.50708
20250628084411950|36.31937
20250628084511980|36.16336
20250628084612623|36.41318
20250628084712842|36.22571
20250628084812939|36.16336
20250628084913192|36.38187
20250628085013242|36.10104
20250628085113467|36.19449
20250628085213815|36.31937
20250628085313931|36.38187
20250628085414402|36.2569
20250628085514520|36.2569
20250628085614638|36.31937
20250628085714644|36.2569
20250628085814738|36.13217
20250628085914753|36.35059
20250628090014862|36.19449
20250628090114894|36.41318
20250628090214951|36.16336
20250628090315466|36.16336
20250628090415677|36.28815
20250628090515951|35.69745
20250628090615982|36.28815
20250628090716685|36.2569
20250628090816744|35.91449
20250628090916864|36.28815
20250628091016916|36.35059
20250628091116956|36.28815
20250628091217567|36.44446
20250628091317638|36.38187
20250628091417954|36.31937
20250628091518461|36.31937
20250628091618662|36.10104
20250628091718734|36.38187
20250628091818855|36.35059
20250628091918936|36.28815
20250628092019194|36.41318
20250628092119766|36.50708
20250628092219851|36.28815
20250628092319899|36.31937
20250628092419911|36.19449
20250628092520853|36.35059
20250628092620930|36.35059
20250628092720954|36.31937
20250628092820964|36.31937
20250628092920977|36.47577
20250628093021504|36.41318
20250628093121581|36.00769
20250628093221632|36.03879
20250628093321640|36.2569
20250628093421880|36.22571
20250628093521883|39.00058
20250628093621921|36.38187
20250628093722137|36.38187
20250628093822359|36.31937
20250628093922363|36.28815
20250628094022804|36.44446
20250628094122928|36.38187
20250628094222982|36.28815
20250628094322998|36.35059
20250628094423906|37.29526
20250628094524250|36.35059
20250628094624680|36.35059
20250628094724741|36.28815
20250628094824819|36.28815
20250628094924921|36.28815
20250628095022453|36.38187
20250628095122520|36.41318
20250628095222540|36.16336
20250628095322651|36.28815
20250628095422739|36.28815
20250628095522850|36.00769
20250628095622885|36.19449
20250628095722996|36.35059
20250628095823480|36.56976
20250628095923533|36.41318
20250628100023625|36.28815
20250628100123992|36.00769
20250628100224897|36.2569
20250628100324982|36.19449
20250628100425797|35.97659
20250628100525893|36.41318
20250628100625967|36.28815
20250628100725991|36.2569
20250628100826415|36.2569
20250628100926509|36.53845
20250628101026801|36.2569
20250628101126822|35.9455
20250628101227229|35.9455
20250628101327421|36.13217
20250628101427797|36.38187
20250628101527900|36.2569
20250628101627942|36.69537
20250628101728842|36.19449
20250628101828852|36.19449
20250628101928931|36.06992
20250628102028992|36.50708
20250628102129106|36.22571
20250628102229411|36.22571
20250628102329515|36.19449
20250628102429536|36.10104
20250628102529784|28.5809
20250628102629790|35.97659
20250628102729892|36.22571
20250628102829945|36.31937
20250628102930656|36.06992
20250628103030833|36.19449
20250628103130920|36.28815
20250628103230974|36.28815
20250628103331882|36.31937
20250628103431925|35.08133
20250628103531998|36.2569
20250628103632932|36.16336
20250628103733271|36.31937
20250628103833636|36.31937
20250628103933652|36.2569
20250628104033770|36.38187
20250628104133801|36.16336
20250628104233862|36.19449
20250628104333916|36.19449
20250628104433918|34.44022
20250628104533980|36.2569
20250628104634519|36.28815
20250628104734882|36.28815
20250628104834921|36.10104
20250628104934943|36.2569
20250628105035336|36.19449
20250628105135943|36.31937
20250628105236526|36.38187
20250628105336878|36.19449
20250628105436977|36.2569
20250628105537509|36.22571
20250628105637547|36.28815
20250628105737910|36.31937
20250628105838181|36.38187
20250628105938797|36.19449
20250628110038807|36.2569
20250628110138898|38.22232
20250628110238921|36.2569
20250628110339133|36.16336
20250628110439246|36.28815
20250628110539780|36.38187
20250628110639873|36.35059
20250628110739946|36.44446
20250628110840434|36.28815
20250628110940608|36.53845
20250628111040650|36.28815
20250628111140731|36.66394
20250628111240971|36.41318
20250628111341543|36.41318
20250628111441687|36.60117
20250628111541721|36.53845
20250628111641995|36.41318
20250628111742218|36.66394
20250628111842729|36.38187
20250628111942835|36.28815
20250628112042966|36.44446
20250628112143825|36.41318
20250628112243871|36.56976
20250628112343980|36.50708
20250628112444915|36.50708
20250628112544928|36.44446
20250628112644954|36.41318
20250628112744992|36.56976
20250628112845175|36.91574
20250628112945339|36.60117
20250628113045366|36.56976
20250628113145488|36.91574
20250628113245612|36.82117
20250628113345796|36.78973
20250628113445845|36.78973
20250628113545960|36.82117
20250628113646635|37.42233
20250628113746662|36.94727
20250628113846970|36.82117
20250628113947738|36.60117
20250628114048111|36.85269
20250628114148173|36.97882
20250628114248244|36.97882
20250628114348353|36.91574
20250628114448391|36.94727
20250628114548511|36.97882
20250628114648538|36.97882
20250628114748918|37.04199
20250628114848984|37.23184
20250628114949205|36.91574
20250628115050861|37.01038
20250628115150900|37.04199
20250628115251226|37.10519
20250628115351753|37.10519
20250628115451779|36.94727
20250628115551780|36.97882
20250628115652660|37.10519
20250628115752889|37.07361
20250628115852906|37.20016
20250628115952921|37.23184
20250628120052943|37.3588
20250628120153664|37.10519
20250628120253690|37.13684
20250628120353930|37.16849
20250628120453952|37.10519
20250628120554109|37.23184
20250628120654224|37.16849
20250628120754255|36.85269
20250628120854870|35.26559
20250628120954930|37.16849
20250628121054949|37.20016
20250628121155112|37.29526
20250628121255357|37.10519
20250628121355474|37.23184
20250628121455861|37.23184
20250628121555875|37.20016
20250628121655987|37.23184
20250628121756304|37.16849
20250628121856316|38.48056
20250628121956366|37.23184
20250628122056617|37.26358
20250628122156865|37.29526
20250628122256866|36.85269
20250628122356951|37.29526
20250628122457633|37.23184
20250628122557649|36.75827
20250628122657735|37.29526
20250628122757787|37.20016
20250628122857795|37.29526
20250628122957992|37.42233
20250628123058410|37.39053
20250628123158678|37.4541
20250628123258793|37.3588
20250628123358865|37.3588
20250628123458891|37.42233
20250628123558901|37.3588
20250628123658948|37.42233
20250628123759361|37.61334
20250628123859738|37.48593
20250628123959952|40.22131
20250628124100742|37.51776
20250628124200880|39.19675
20250628124300990|37.51776
20250628124401357|37.54959
20250628124501781|37.39053
20250628124601875|37.61334
20250628124701904|37.61334
20250628124801955|37.67712
20250628124902256|37.96515
20250628125002358|37.61334
20250628125102764|37.64523
20250628125202885|37.58148
20250628125302954|37.51776
20250628125404248|37.61334
20250628125504845|37.61334
20250628125604888|37.67712
20250628125704916|37.64523
20250628125805390|37.67712
20250628125905402|37.58148
20250628130005512|37.67712
20250628130105698|37.74109
20250628130205733|37.70911
20250628130305803|37.80499
20250628130405921|37.67712
20250628130505957|37.77298
20250628130605997|37.74109
20250628130706408|38.0936
20250628130806420|37.90106
20250628130906484|37.77298
20250628131006602|37.74109
20250628131106613|37.99728
20250628131206648|37.80499
20250628131306759|37.86899
20250628131406787|37.93311
20250628131506874|37.67712
20250628131606933|37.90106
20250628131707342|37.93311
20250628131807377|37.99728
20250628131907820|38.02936
20250628132007942|38.02936
20250628132107953|38.06146
20250628132208597|38.19012
20250628132308644|38.02936
20250628132408743|37.99728
20250628132508774|37.77298
20250628132609820|37.83701
20250628132709899|38.06146
20250628132809920|37.93311
20250628132909999|38.06146
20250628133010165|37.64523
20250628133110228|38.0936
20250628133210332|38.25455
20250628133310871|38.22232
20250628133411580|38.22232
20250628133511662|38.22232
20250628133611785|38.48056
20250628133711892|38.83752
20250628133811901|38.44824
20250628133911936|38.48056
20250628134011959|38.31906
20250628134112429|38.31906
20250628134212526|38.22232
20250628134312535|38.22232
20250628134412598|38.48056
20250628134512882|38.35132
20250628134612957|38.41595
20250628134712990|38.35132
20250628134813463|38.38361
20250628134913941|38.35132
20250628135014563|38.44824
20250628135117669|38.51294
20250628135217922|38.77252
20250628135317951|38.54535
20250628135418414|38.48056
20250628135518531|38.57773
20250628135618639|38.61011
20250628135719425|38.77252
20250628135819840|38.54535
20250628135919919|38.48056
20250628140019935|38.48056
20250628140119976|38.73999
20250628140220339|38.73999
20250628140320366|38.61011
20250628140420592|39.09854
20250628140520662|38.73999
20250628140620716|38.70749
20250628140720758|38.77252
20250628140820846|38.80502
20250628140920909|37.96515
20250628141020975|38.83752
20250628141121175|38.73999
20250628141221639|38.67505
20250628141321760|38.80502
20250628141421798|39.0332
20250628141521852|38.77252
20250628141621952|38.0936
20250628141721983|38.67505
20250628141822914|38.90274
20250628141923589|38.83752
20250628142023603|38.83752
20250628142123642|38.9353
20250628142223663|39.0332
20250628142323700|38.96786
20250628142423773|34.34909
20250628142523877|39.13126
20250628142623926|40.02155
20250628142724858|39.00058
20250628142824865|38.9353
20250628142924895|38.77252
20250628143025734|39.26227
20250628143125792|39.06589
20250628143225803|39.13126
20250628143326103|39.26227
20250628143426118|39.06589
20250628143526558|39.32788
20250628143626616|39.22949
20250628143726635|39.16397
20250628143826767|39.13126
20250628143926887|39.13126
20250628144026892|39.0332
20250628144126897|39.32788
20250628144227585|39.06589
20250628144327951|39.13126
20250628144429593|38.67505
20250628144529636|38.48056
20250628144629681|39.36069
20250628144729722|39.22949
20250628144829762|39.16397
20250628144929786|39.0332
20250628145029810|39.52521
20250628145129886|39.22949
20250628145229923|39.19675
20250628145329940|39.32788
20250628145430177|39.36069
20250628145530662|39.39355
20250628145630681|39.49228
20250628145730882|39.29504
20250628145830901|39.36069
20250628145930942|39.36069
20250628150031199|39.36069
20250628150131227|39.32788
20250628150231541|39.36069
20250628150331647|39.59109
20250628150431816|39.42648
20250628150531846|39.45935
20250628150631939|39.49228
20250628150731940|39.49228
20250628150832480|39.62411
20250628150932928|39.55817
20250628151033503|39.62411
20250628151133849|39.62411
20250628151233941|39.65717
20250628151333998|39.88873
20250628151434170|39.65717
20250628151534238|39.62411
20250628151634664|39.62411
20250628151734770|39.75629
20250628151834831|40.32144
20250628151934998|39.69019
20250628152035409|39.62411
20250628152135478|39.88873
20250628152235521|39.59109
20250628152335622|39.62411
20250628152435741|39.62411
20250628152535769|39.65717
20250628152635888|39.59109
20250628152735945|39.98828
20250628152836265|39.72321
20250628152936855|39.72321
20250628153036965|39.49228
20250628153136979|39.62411
20250628153237111|39.78937
20250628153337917|39.52521
20250628153437936|39.82251
20250628153538163|39.88873
20250628153638619|39.85559
20250628153738949|39.65717
20250628153839341|39.69019
20250628153939993|39.95511
20250628154040315|39.75629
20250628154140522|39.82251
20250628154240546|39.75629
20250628154340629|39.78937
20250628154440745|39.88873
20250628154540869|39.78937
20250628154640918|39.65717
20250628154740957|39.92191
20250628154841858|39.78937
20250628154941985|40.02155
20250628155042798|39.88873
20250628155145664|40.05481
20250628155245725|39.78937
20250628155345745|39.75629
20250628155445810|39.78937
20250628155545908|39.85559
20250628155646249|39.78937
20250628155746955|39.82251
20250628155847162|39.85559
20250628155947348|39.88873
20250628160047411|39.85559
20250628160147522|39.92191
20250628160247932|39.92191
20250628160347941|40.02155
20250628160447993|40.02155
20250628160549116|40.02155
20250628160649880|39.95511
20250628160749908|40.05481
20250628160849980|40.05481
20250628160950483|40.08807
20250628161050499|39.95511
20250628161150541|40.05481
20250628161250607|40.05481
20250628161350683|40.18796
20250628161450858|40.02155
20250628161550888|40.05481
20250628161650891|40.08807
20250628161750995|40.02155
20250628161850996|40.12134
20250628161951178|40.08807
20250628162051589|40.08807
20250628162151792|39.78937
20250628162251912|39.95511
20250628162351991|39.85559
20250628162452251|40.38834
20250628162552361|40.18796
20250628162652394|40.12134
20250628162752855|39.75629
20250628162852911|40.02155
20250628162953258|40.32144
20250628163053389|40.18796
20250628163153962|40.22131
20250628163254542|40.12134
20250628163354941|40.18796
20250628163455449|40.12134
20250628163555518|40.12134
20250628163655978|40.05481
20250628163756178|40.18796
20250628163856385|40.18796
20250628163956531|40.22131
20250628164056649|40.12134
20250628164156653|40.22131
20250628164256812|40.08807
20250628164356929|39.92191
20250628164457424|40.05481
20250628164557526|40.08807
20250628164657903|40.05481
20250628164757944|40.15466
20250628164858191|40.69028
20250628164958219|40.12134
20250628165058228|40.32144
20250628165158354|40.05481
20250628165258779|40.18796
20250628165358886|40.12134
20250628165458912|40.15466
20250628165558996|40.05481
20250628165659736|40.12134
20250628165759799|40.15466
20250628165859881|40.02155
20250628165959929|40.05481
20250628170059961|40.18796
20250628170200499|40.08807
20250628170300512|39.95511
20250628170400526|40.02155
20250628170500618|40.05481
20250628170600716|40.12134
20250628170700818|40.05481
20250628170800920|37.51776
20250628170901700|40.05481
20250628171001781|40.05481
20250628171101820|39.92191
20250628171201914|40.15466
20250628171301922|40.05481
20250628171402125|40.08807
20250628171502204|39.92191
20250628171602917|40.05481
20250628171703287|40.08807
20250628171803351|40.22131
20250628171903681|39.95511
20250628172003738|40.05481
20250628172103768|40.02155
20250628172203821|40.02155
20250628172303823|40.02155
20250628172403925|39.75629
20250628172503956|40.05481
20250628172604495|40.05481
20250628172704607|39.88873
20250628172804610|40.45529
20250628172904640|40.22131
20250628173004739|40.05481
20250628173104863|40.05481
20250628173204898|40.08807
20250628173304913|40.02155
20250628173404921|39.92191
20250628173505145|39.92191
20250628173605829|39.92191
20250628173705917|40.18796
20250628173805959|40.35492
20250628173906230|40.12134
20250628174006914|40.02155
20250628174106946|40.08807
20250628174207374|40.08807
20250628174307517|40.08807
20250628174407727|39.92191
20250628174508286|39.85559
20250628174608675|39.98828
20250628174708888|40.05481
20250628174808940|40.02155
20250628174908984|40.22131
20250628175009641|38.90274
20250628175109702|38.51294
20250628175213467|39.95511
20250628175313493|39.95511
20250628175413613|40.22131
20250628175513907|39.98828
20250628175613944|39.98828
20250628175714599|39.98828
20250628175815624|40.05481
20250628175915670|40.02155
20250628180015773|39.98828
20250628180115817|39.92191
20250628180215913|39.95511
20250628180315945|39.88873
20250628180416518|39.72321
20250628180516633|39.98828
20250628180616749|40.05481
20250628180716764|39.88873
20250628180816851|39.98828
20250628180916858|40.02155
20250628181016943|39.92191
20250628181117802|39.88873
20250628181217908|39.92191
20250628181317912|40.02155
20250628181418125|39.88873
20250628181518520|39.92191
20250628181618793|39.88873
20250628181718901|40.02155
20250628181818977|40.05481
20250628181919270|39.95511
20250628182019434|40.02155
20250628182119535|40.02155
20250628182219624|39.98828
20250628182319729|39.98828
20250628182419796|39.82251
20250628182519920|39.92191
20250628182620191|39.59109
20250628182720747|39.45935
20250628182820806|39.92191
20250628182920965|40.02155
20250628183021492|39.78937
20250628183121995|39.78937
20250628183222894|39.88873
20250628183322967|40.02155
20250628183423272|44.31155
20250628183524939|39.85559
20250628183625444|39.78937
20250628183725766|40.22131
20250628183825899|39.82251
20250628183925938|40.12134
20250628184026581|40.02155
20250628184126649|39.88873
20250628184226775|39.92191
20250628184326781|39.82251
20250628184426892|39.92191
20250628184526908|40.18796
20250628184626912|39.95511
20250628184727193|39.98828
20250628184827657|40.02155
20250628184927726|39.75629
20250628185027737|39.92191
20250628185128701|39.88873
20250628185228843|40.08807
20250628185328931|39.88873
20250628185429761|39.75629
20250628185529851|42.7131
20250628185629939|39.95511
20250628185729982|39.85559
20250628185829987|39.85559
20250628185930912|39.78937
20250628190030917|39.82251
20250628190130918|39.92191
20250628190230943|39.85559
20250628190330952|39.78937
20250628190431199|39.88873
20250628190531227|39.85559
20250628190631882|39.98828
20250628190731903|38.73999
20250628190831994|39.78937
20250628190932262|39.69019
20250628191032606|38.51294
20250628191132636|39.78937
20250628191232816|39.88873
20250628191332888|39.78937
20250628191433176|39.49228
20250628191533642|39.65717
20250628191634104|38.64255
20250628191734116|39.65717
20250628191834262|39.59109
20250628191934359|37.90106
20250628192034376|39.75629
20250628192134821|39.98828
20250628192234919|39.52521
20250628192334981|39.62411
20250628192434996|39.75629
20250628192535221|39.72321
20250628192635999|39.59109
20250628192737648|39.62411
20250628192837682|39.75629
20250628192937749|39.65717
20250628193037918|39.59109
20250628193138252|39.69019
20250628193238449|39.85559
20250628193338517|39.72321
20250628193438734|39.88873
20250628193539623|39.45935
20250628193639730|39.69019
20250628193739773|39.55817
20250628193839889|39.95511
20250628193939912|39.82251
20250628194040372|39.69019
20250628194140484|39.59109
20250628194240523|39.52521
20250628194340768|39.62411
20250628194440794|39.59109
20250628194540842|39.49228
20250628194640929|39.45935
20250628194740943|39.49228
20250628194841158|39.52521
20250628194941251|39.75629
20250628195041704|39.45935
20250628195141764|39.49228
20250628195241752|39.55817
20250628195341850|39.65717
20250628195441944|39.49228
20250628195541993|39.39355
20250628195642109|39.49228
20250628195742134|39.52521
20250628195842236|39.55817
20250628195942389|39.49228
20250628200042397|38.61011
20250628200142691|39.32788
20250628200242971|39.49228
20250628200343479|39.49228
20250628200443489|38.96786
20250628200543791|39.55817
20250628200643865|39.49228
20250628200743905|39.39355
20250628200843991|39.22949
20250628200944182|39.13126
20250628201044459|39.26227
20250628201144556|39.32788
20250628201244644|39.32788
20250628201344756|39.69019
20250628201444875|39.19675
20250628201544888|39.22949
20250628201644971|39.36069
20250628201745923|39.22949
20250628201845932|39.36069
20250628201945977|39.65717
20250628202045998|39.16397
20250628202146166|39.09854
20250628202246915|39.19675
20250628202347301|39.29504
20250628202447822|39.22949
20250628202547909|39.19675
20250628202648180|39.22949
20250628202748742|38.57773
20250628202848857|39.29504
20250628202948925|39.29504
20250628203048943|39.36069
20250628203149620|39.22949
20250628203250551|39.19675
20250628203350631|39.22949
20250628203450681|39.32788
20250628203550775|39.16397
20250628203650829|39.13126
20250628203750927|39.19675
20250628203850952|39.0332
20250628203951108|39.16397
20250628204051981|39.16397
20250628204152441|39.0332
20250628204252812|39.13126
20250628204352863|39.16397
20250628204452892|39.19675
20250628204553456|39.0332
20250628204653927|39.09854
20250628204753931|39.16397
20250628204853978|39.06589
20250628204954447|39.22949
20250628205054460|39.0332
20250628205154481|39.06589
20250628205254749|39.06589
20250628205354782|38.96786
20250628205454794|39.09854
20250628205554991|38.96786
20250628205655102|38.9353
20250628205755463|39.13126
20250628205855975|38.96786
20250628205956297|38.90274
20250628210056708|39.0332
20250628210156985|39.06589
20250628210257408|38.80502
20250628210357967|39.0332
20250628210458967|39.06589
20250628210559881|39.00058
20250628210659913|38.9353
20250628210759924|38.90274
20250628210859929|38.77252
20250628210959982|38.9353
20250628211100774|38.73999
20250628211200784|38.83752
20250628211300855|39.52521
20250628211400869|38.83752
20250628211500948|38.90274
20250628211601181|38.51294
20250628211701898|38.87015
20250628211801938|38.9353
20250628211902380|38.80502
20250628212002446|38.9353
20250628212102533|38.77252
20250628212202610|38.77252
20250628212302904|38.83752
20250628212403783|38.67505
20250628212503868|38.90274
20250628212603888|38.90274
20250628212703920|38.87015
20250628212803930|38.80502
20250628212904245|38.90274
20250628213004557|38.90274
20250628213104643|38.77252
20250628213204645|38.77252
20250628213304730|39.85559
20250628213404937|38.80502
20250628213505784|39.00058
20250628213605812|38.73999
20250628213705905|38.31906
20250628213805935|39.06589
20250628213906443|38.73999
20250628214006482|38.70749
20250628214106487|38.87015
20250628214206495|38.73999
20250628214307511|38.64255
20250628214407516|38.67505
20250628214507619|38.67505
20250628214607934|38.73999
20250628214708530|38.77252
20250628214808620|38.67505
20250628214908644|38.73999
20250628215008660|38.51294
20250628215108952|38.73999
20250628215209753|38.77252
20250628215308499|38.54535
20250628215408575|38.64255
20250628215508673|38.64255
20250628215608783|38.70749
20250628215708792|38.67505
20250628215808884|38.83752
20250628215908903|38.64255
20250628220008983|38.64255
20250628220108985|38.57773
20250628220209168|38.57773
20250628220309452|38.64255
20250628220409781|38.51294
20250628220509782|38.61011
20250628220609853|38.51294
20250628220709942|38.57773
20250628220809955|38.48056
20250628220910111|38.54535
20250628221010596|38.64255
20250628221110647|37.67712
20250628221210662|38.61011
20250628221310723|38.77252
20250628221410813|38.51294
20250628221510818|38.54535
20250628221610906|38.54535
20250628221711115|38.48056
20250628221811141|41.06161
20250628221911942|37.93311
20250628222012197|38.51294
20250628222112384|38.48056
20250628222212479|37.10519
20250628222312528|38.48056
20250628222412548|38.73999
20250628222512649|38.48056
20250628222612766|38.48056
20250628222712848|38.64255
20250628222812892|38.41595
20250628222913574|38.48056
20250628223013669|38.61011
20250628223113782|38.61011
20250628223213904|38.61011
20250628223313974|38.44824
20250628223414677|38.44824
20250628223514783|38.31906
20250628223614799|38.44824
20250628223714858|38.44824
20250628223814883|38.96786
20250628223914894|37.64523
20250628224014988|39.65717
20250628224115705|38.61011
20250628224215738|38.35132
20250628224315757|38.41595
20250628224415865|38.41595
20250628224515883|38.35132
20250628224615887|38.19012
20250628224715930|38.38361
20250628224816364|38.48056
20250628224916634|38.44824
20250628225017293|38.44824
20250628225117806|38.35132
20250628225217902|38.35132
20250628225317980|38.41595
20250628225417995|38.35132
20250628225518290|38.12579
20250628225618439|38.38361
20250628225718672|38.48056
20250628225818770|38.38361
20250628225918906|38.31906
20250628230018983|38.31906
20250628230118997|38.35132
20250628230219398|38.90274
20250628230319917|38.35132
20250628230419977|37.07361
20250628230519985|38.31906
20250628230620459|38.31906
20250628230720876|38.31906
20250628230820984|38.31906
20250628230921431|38.31906
20250628231021551|38.22232
20250628231121602|38.0936
20250628231221607|38.25455
20250628231321651|38.25455
20250628231421744|38.57773
20250628231521786|38.31906
20250628231621793|38.02936
20250628231721806|38.28677
20250628231821899|40.18796
20250628231921982|38.31906
20250628232021986|38.41595
20250628232122270|38.28677
20250628232222450|38.1579
20250628232322614|38.0936
20250628232422615|38.35132
20250628232522663|38.57773
20250628232622899|38.25455
20250628232722930|37.99728
20250628232823331|38.19012
20250628232923593|38.28677
20250628233023670|38.28677
20250628233124350|38.28677
20250628233224371|37.77298
20250628233324483|38.02936
20250628233424603|38.0936
20250628233524908|38.0936
20250628233624958|38.12579
20250628233725117|38.0936
20250628233825779|38.1579
20250628233926673|38.1579
20250628234026754|38.19012
20250628234126796|38.0936
20250628234226855|38.19012
20250628234326863|38.0936
20250628234426975|38.12579
20250628234527123|38.0936
20250628234627233|38.06146
20250628234727399|37.93311
20250628234827658|38.12579
20250628234927852|38.1579
20250628235027868|38.25455
20250628235127916|37.3588
20250628235227940|38.02936
20250628235525411|38.19012
20250628235625518|38.0936
20250628235725689|38.19012
20250628235825752|38.0936
20250628235925791|38.02936