20250704000019765|39.32788
20250704000119840|39.22949
20250704000219932|39.32788
20250704000320396|39.36069
20250704000420513|39.16397
20250704000521136|39.19675
20250704000621358|39.29504
20250704000721876|39.22949
20250704000821890|39.39355
20250704000921979|39.32788
20250704001022125|39.19675
20250704001122775|39.36069
20250704001222780|39.22949
20250704001322885|39.22949
20250704001422936|39.06589
20250704001523300|38.83752
20250704001623426|39.19675
20250704001723518|39.19675
20250704001823628|39.22949
20250704001924127|39.22949
20250704002024793|39.36069
20250704002124866|38.51294
20250704002224868|39.19675
20250704002324894|39.65717
20250704002424898|39.16397
20250704002524937|39.16397
20250704002624988|39.06589
20250704002725139|39.16397
20250704002825365|39.16397
20250704002925616|39.06589
20250704003025731|39.09854
20250704003125793|39.06589
20250704003225835|39.19675
20250704003325903|39.16397
20250704003426154|39.22949
20250704003526277|39.49228
20250704003626308|39.16397
20250704003726360|39.09854
20250704003826824|39.19675
20250704003926857|39.13126
20250704004026898|39.06589
20250704004126957|39.32788
20250704004227449|39.09854
20250704004327512|39.22949
20250704004427544|39.19675
20250704004527670|39.09854
20250704004627784|39.13126
20250704004727904|39.26227
20250704004827914|39.19675
20250704004928466|39.06589
20250704005028531|39.0332
20250704005128901|39.16397
20250704005229219|39.0332
20250704005329791|39.36069
20250704005429853|38.96786
20250704005529881|39.0332
20250704005629936|39.06589
20250704005729955|39.06589
20250704005830721|38.83752
20250704005930802|38.90274
20250704010030953|39.06589
20250704010130996|39.49228
20250704010231439|39.0332
20250704010331472|39.0332
20250704010431482|39.09854
20250704010531600|39.0332
20250704010631624|39.00058
20250704010731678|38.9353
20250704010831790|39.0332
20250704010931860|39.09854
20250704011031892|39.00058
20250704011131952|39.06589
20250704011232257|38.83752
20250704011332261|39.00058
20250704011432270|38.9353
20250704011532917|38.9353
20250704011632996|38.12579
20250704011736470|38.90274
20250704012020601|38.96786
20250704012120638|38.83752
20250704012220744|38.90274
20250704012320781|39.09854
20250704012420868|39.59109
20250704012520921|38.96786
20250704012621428|39.0332
20250704012721928|38.87015
20250704012821961|38.64255
20250704012922636|38.87015
20250704013022680|38.90274
20250704013123625|38.80502
20250704013223631|38.9353
20250704013323831|38.73999
20250704013423903|38.83752
20250704013523981|38.57773
20250704013623998|38.96786
20250704013724872|38.77252
20250704013824988|38.64255
20250704013925470|38.80502
20250704014025497|38.67505
20250704014125910|38.87015
20250704014225924|38.80502
20250704014325984|35.85239
20250704014425994|38.83752
20250704014526991|38.90274
20250704014627111|38.90274
20250704014727121|38.77252
20250704014827768|38.83752
20250704014927906|38.9353
20250704015027970|37.10519
20250704015128363|38.83752
20250704015228393|38.83752
20250704015328501|38.80502
20250704015428538|38.73999
20250704015528649|38.77252
20250704015628679|38.83752
20250704015728729|38.70749
20250704015828849|38.51294
20250704015928972|38.73999
20250704020029415|38.61011
20250704020129461|38.44824
20250704020229918|38.64255
20250704020329986|38.77252
20250704020430101|38.77252
20250704020530734|38.87015
20250704020630790|38.70749
20250704020730829|38.61011
20250704020830914|38.67505
20250704020930979|38.70749
20250704021031577|38.64255
20250704021131654|38.54535
20250704021231764|38.70749
20250704021331856|38.61011
20250704021431949|38.77252
20250704021532286|38.57773
20250704021632764|38.61011
20250704021732854|38.61011
20250704021832920|38.61011
20250704021932991|38.35132
20250704022032999|38.48056
20250704022133487|38.61011
20250704022233533|38.64255
20250704022333655|38.0936
20250704022433951|38.64255
20250704022534515|39.29504
20250704022634599|38.51294
20250704022734660|38.61011
20250704022834768|38.61011
20250704022934779|38.77252
20250704023034909|38.54535
20250704023135234|38.54535
20250704023235313|38.61011
20250704023335571|38.48056
20250704023435665|38.61011
20250704023535933|38.70749
20250704023636167|38.83752
20250704023736230|38.48056
20250704023836540|38.48056
20250704023936732|38.54535
20250704024036780|38.64255
20250704024136861|38.61011
20250704024236935|38.44824
20250704024337390|38.61011
20250704024437392|38.28677
20250704024537485|38.70749
20250704024638510|38.64255
20250704024738513|38.61011
20250704024838533|38.57773
20250704024938543|38.51294
20250704025038546|38.61011
20250704025138620|38.61011
20250704025238651|38.57773
20250704025338728|38.44824
20250704025438742|38.54535
20250704025538778|38.61011
20250704025638819|35.63565
20250704025738886|38.54535
20250704025838993|38.73999
20250704025939563|38.51294
20250704030039881|38.48056
20250704030139970|38.44824
20250704030240786|38.54535
20250704030340860|38.48056
20250704030440924|38.51294
20250704030541157|38.51294
20250704030641714|38.57773
20250704030741831|38.48056
20250704030841865|38.48056
20250704030941876|38.51294
20250704031041983|38.57773
20250704031142413|38.57773
20250704031242803|38.44824
20250704031342909|38.48056
20250704031443200|38.48056
20250704031543943|38.48056
20250704031644862|38.44824
20250704031804552|38.41595
20250704032025310|37.3588
20250704032125808|38.38361
20250704032225894|38.35132
20250704032325949|38.12579
20250704032426168|40.35492
20250704032526450|38.48056
20250704032626530|38.38361
20250704032726611|38.1579
20250704032826694|38.41595
20250704032926770|38.22232
20250704033026812|38.35132
20250704033126922|38.31906
20250704033226944|38.48056
20250704033326973|38.44824
20250704033427244|38.51294
20250704033527365|38.22232
20250704033627593|38.31906
20250704033727673|38.12579
20250704033827760|38.28677
20250704033927780|38.19012
20250704034027860|38.51294
20250704034127916|38.22232
20250704034227950|38.35132
20250704034328331|38.31906
20250704034428658|38.38361
20250704034528781|38.35132
20250704034628796|38.31906
20250704034728859|38.31906
20250704034828934|38.28677
20250704034929368|38.31906
20250704035029814|38.31906
20250704035129850|38.25455
20250704035229929|38.22232
20250704035329985|38.25455
20250704035429999|38.12579
20250704035530589|38.54535
20250704035631303|38.19012
20250704035731670|38.12579
20250704035831682|38.31906
20250704035932431|38.25455
20250704040032938|38.35132
20250704040132958|38.35132
20250704040233755|38.22232
20250704040333808|38.22232
20250704040433890|38.19012
20250704040533948|38.22232
20250704040633963|38.28677
20250704040733985|41.19727
20250704040834461|36.53845
20250704040934765|36.97882
20250704041034784|38.22232
20250704041134811|38.22232
20250704041234887|38.0936
20250704041334949|38.06146
20250704041435293|38.0936
20250704041535510|37.90106
20250704041635619|38.02936
20250704041735669|38.02936
20250704041835774|38.06146
20250704041935955|37.90106
20250704042036354|38.12579
20250704042136369|38.02936
20250704042236494|38.06146
20250704042336519|38.02936
20250704042436718|38.02936
20250704042536943|38.0936
20250704042636995|37.90106
20250704042737231|37.90106
20250704042837506|38.06146
20250704042937517|38.0936
20250704043037605|38.06146
20250704043138657|37.96515
20250704043238742|37.07361
20250704043338813|37.93311
20250704043438883|38.02936
20250704043538994|37.96515
20250704043639796|38.02936
20250704043739939|38.02936
20250704043840589|38.02936
20250704043940670|37.16849
20250704044040762|37.90106
20250704044140855|39.95511
20250704044240896|38.02936
20250704044341110|38.02936
20250704044441906|37.99728
20250704044542241|37.83701
20250704044642245|37.93311
20250704044742249|37.90106
20250704044842476|37.93311
20250704044942783|38.02936
20250704045042813|37.93311
20250704045142904|37.96515
20250704045242958|37.83701
20250704045343763|38.02936
20250704045443843|37.90106
20250704045543929|37.86899
20250704045643943|38.02936
20250704045744413|37.96515
20250704045844896|38.73999
20250704045944980|37.93311
20250704050044984|37.96515
20250704050145384|39.0332
20250704050245970|37.93311
20250704050346151|37.80499
20250704050446720|37.83701
20250704050546809|37.93311
20250704050646900|37.90106
20250704050746988|38.61011
20250704050847617|37.80499
20250704050947697|37.90106
20250704051047797|37.90106
20250704051147815|37.83701
20250704051247912|37.70911
20250704051348317|38.02936
20250704051448422|37.86899
20250704051548711|37.90106
20250704051649415|37.90106
20250704051749513|38.12579
20250704051831424|37.77298
20250704051931485|37.80499
20250704052031604|37.90106
20250704052131658|37.80499
20250704052231778|37.83701
20250704052331797|37.74109
20250704052431879|37.74109
20250704052531917|37.80499
20250704052632638|37.83701
20250704052732666|37.80499
20250704052832732|37.80499
20250704052933441|37.83701
20250704053033511|37.74109
20250704053133542|37.48593
20250704053233603|37.77298
20250704053333632|37.77298
20250704053433738|37.90106
20250704053533750|37.77298
20250704053633792|37.93311
20250704053734853|37.86899
20250704053834939|37.61334
20250704053934974|37.67712
20250704054035703|37.77298
20250704054135754|37.70911
20250704054235993|37.61334
20250704054336580|37.61334
20250704054436667|37.64523
20250704054536783|37.77298
20250704054636790|37.80499
20250704054736815|37.67712
20250704054836885|37.83701
20250704054937113|37.80499
20250704055037414|37.70911
20250704055137708|37.67712
20250704055237775|37.70911
20250704055338308|37.58148
20250704055438550|37.70911
20250704055538646|37.67712
20250704055638734|37.58148
20250704055738737|37.51776
20250704055838788|37.64523
20250704055938868|38.73999
20250704060038963|37.74109
20250704060139353|37.64523
20250704060239393|37.48593
20250704060339481|37.51776
20250704060439521|37.61334
20250704060539637|37.58148
20250704060639990|37.51776
20250704060740501|37.51776
20250704060840614|37.51776
20250704060940653|37.54959
20250704061040747|37.51776
20250704061140784|37.48593
20250704061240791|37.42233
20250704061340882|37.48593
20250704061440973|37.51776
20250704061541162|37.54959
20250704061641225|37.51776
20250704061742104|37.51776
20250704061842268|37.58148
20250704061942979|37.48593
20250704062043282|37.4541
20250704062143405|37.51776
20250704062243507|37.67712
20250704062343600|37.51776
20250704062443640|37.58148
20250704062543668|37.48593
20250704062643791|37.51776
20250704062743814|37.04199
20250704062843895|37.58148
20250704062943944|37.51776
20250704063044228|37.4541
20250704063144935|37.48593
20250704063244942|37.13684
20250704063345170|37.61334
20250704063445310|37.4541
20250704063545363|37.3588
20250704063645479|37.3588
20250704063745591|37.4541
20250704063845626|37.39053
20250704063945736|37.39053
20250704064045795|37.3588
20250704064145849|37.23184
20250704064245871|37.20016
20250704064345893|37.3588
20250704064445980|37.29526
20250704064546797|37.61334
20250704064646903|37.42233
20250704064746984|37.48593
20250704064847891|37.4541
20250704064947896|37.39053
20250704065047905|37.39053
20250704065147934|37.32703
20250704065247979|37.42233
20250704065348512|37.39053
20250704065448573|37.39053
20250704065548634|37.32703
20250704065648711|37.42233
20250704065748810|37.29526
20250704065848885|37.42233
20250704065948924|37.39053
20250704070048953|37.32703
20250704070149408|37.3588
20250704070249456|37.23184
20250704070349539|37.54959
20250704070449653|37.3588
20250704070549898|37.42233
20250704070649975|37.32703
20250704070750102|37.32703
20250704070850108|37.20016
20250704070950984|37.3588
20250704071051845|37.3588
20250704071151874|37.26358
20250704071251929|37.42233
20250704071351958|37.42233
20250704071452300|37.4541
20250704071552342|37.3588
20250704071652598|37.26358
20250704071752772|37.39053
20250704071858472|37.23184
20250704071958531|37.4541
20250704072058556|37.01038
20250704072158652|37.48593
20250704072258675|37.4541
20250704072358926|37.39053
20250704072459329|37.29526
20250704072559418|37.61334
20250704072659784|37.29526
20250704072759867|37.42233
20250704072859892|37.51776
20250704072959951|37.93311
20250704073059973|37.39053
20250704073159985|37.3588
20250704073300874|37.29526
20250704073400887|37.51776
20250704073500913|37.48593
20250704073600982|37.39053
20250704073701396|37.26358
20250704073801800|37.13684
20250704073901977|37.4541
20250704074002790|37.39053
20250704074102860|37.23184
20250704074202928|37.29526
20250704074303876|37.42233
20250704074403937|37.3588
20250704074503960|37.3588
20250704074603967|37.29526
20250704074704828|37.42233
20250704074804854|37.4541
20250704074904909|37.39053
20250704075004937|37.54959
20250704075104944|37.48593
20250704075204986|37.58148
20250704075305543|35.57379
20250704075405646|36.94727
20250704075505763|37.3588
20250704075605786|37.51776
20250704075705863|37.3588
20250704075805980|37.39053
20250704075906693|37.3588
20250704080006792|37.3588
20250704080106844|37.64523
20250704080206932|37.07361
20250704080307371|37.04199
20250704080407837|37.29526
20250704080507871|37.26358
20250704080607893|37.67712
20250704080707958|37.51776
20250704080807996|37.3588
20250704080908449|37.39053
20250704081008603|37.29526
20250704081108677|37.29526
20250704081208794|37.67712
20250704081308896|37.39053
20250704081409831|37.39053
20250704081509928|37.39053
20250704081609955|37.48593
20250704081710141|37.51776
20250704081810224|40.08807
20250704081910669|37.29526
20250704082010879|37.26358
20250704082110887|37.39053
20250704082210997|37.29526
20250704082311917|37.39053
20250704082412370|37.23184
20250704082512400|37.20016
20250704082612967|37.20016
20250704082713536|37.16849
20250704082813604|37.54959
20250704082913637|37.20016
20250704083013896|37.26358
20250704083113929|37.10519
20250704083214382|37.20016
20250704083314403|37.16849
20250704083414625|37.20016
20250704083514749|37.20016
20250704083614836|37.26358
20250704083715164|37.16849
20250704083815346|37.3588
20250704083915436|36.97882
20250704084015545|37.10519
20250704084115650|37.20016
20250704084215679|37.13684
20250704084315684|37.20016
20250704084415902|37.04199
20250704084516278|38.61011
20250704084616357|37.10519
20250704084716818|37.10519
20250704084816893|37.07361
20250704084916945|37.07361
20250704085016958|37.23184
20250704085117821|37.10519
20250704085217919|37.07361
20250704085318796|36.91574
20250704085418989|37.07361
20250704085519389|37.23184
20250704085619751|37.13684
20250704085719866|37.67712
20250704085819867|37.16849
20250704085919946|37.10519
20250704090019997|37.10519
20250704090120456|37.16849
20250704090220624|37.16849
20250704090320685|37.07361
20250704090420827|37.07361
20250704090520871|37.07361
20250704090620968|36.91574
20250704090721472|37.13684
20250704090821587|37.10519
20250704090921664|37.04199
20250704091021769|37.20016
20250704091121850|37.10519
20250704091221880|37.29526
20250704091321984|37.04199
20250704091422427|36.97882
20250704091522506|37.10519
20250704091622532|37.01038
20250704091722555|37.04199
20250704091822727|37.10519
20250704091926562|36.94727
20250704092026986|36.94727
20250704092127408|37.04199
20250704092227516|36.88422
20250704092327526|36.97882
20250704092427605|36.97882
20250704092528270|37.04199
20250704092628351|36.97882
20250704092728406|36.97882
20250704092828842|36.94727
20250704092928981|37.23184
20250704093029326|36.85269
20250704093129659|37.01038
20250704093229780|36.97882
20250704093329804|36.82117
20250704093429887|36.85269
20250704093529974|36.94727
20250704093630147|36.94727
20250704093730685|36.97882
20250704093830723|36.94727
20250704093930838|37.10519
20250704094030883|37.01038
20250704094130887|36.97882
20250704094230926|36.88422
20250704094331397|34.28845
20250704094431402|38.31906
20250704094531517|36.88422
20250704094631544|36.88422
20250704094731623|36.97882
20250704094831985|36.94727
20250704094932107|36.60117
20250704095032983|36.88422
20250704095132986|36.94727
20250704095232996|36.85269
20250704095333570|37.04199
20250704095433674|36.91574
20250704095533679|36.91574
20250704095633744|36.88422
20250704095733805|36.53845
20250704095834544|36.97882
20250704095934607|36.91574
20250704100034726|37.07361
20250704100134944|36.97882
20250704100234953|36.97882
20250704100334980|37.07361
20250704100435886|36.91574
20250704100535893|36.88422
20250704100636352|36.85269
20250704100736357|36.82117
20250704100836747|36.78973
20250704100936853|36.44446
20250704101036969|36.94727
20250704101137739|37.01038
20250704101237797|37.01038
20250704101337905|37.13684
20250704101437907|36.97882
20250704101537924|37.20016
20250704101638292|37.07361
20250704101738366|36.97882
20250704101838408|37.01038
20250704101938736|36.88422
20250704102038782|36.94727
20250704102138810|37.07361
20250704102239854|37.10519
20250704102339870|37.07361
20250704102439876|36.97882
20250704102539948|36.94727
20250704102639994|36.82117
20250704102740838|37.51776
20250704102840873|37.32703
20250704102940929|36.94727
20250704103041805|36.91574
20250704103141907|36.91574
20250704103242212|37.07361
20250704103342228|36.85269
20250704103442672|36.72678
20250704103542758|36.94727
20250704103642874|36.94727
20250704103742992|36.91574
20250704103843224|37.07361
20250704103943442|36.91574
20250704104043958|37.07361
20250704104144571|36.78973
20250704104244606|36.97882
20250704104344993|36.97882
20250704104445806|36.82117
20250704104545864|36.94727
20250704104645899|36.88422
20250704104745910|36.82117
20250704104845992|36.78973
20250704104945994|36.94727
20250704105046509|36.88422
20250704105146519|36.82117
20250704105246607|36.97882
20250704105346928|36.94727
20250704105446994|39.52521
20250704105547901|38.90274
20250704105648918|36.94727
20250704105748988|36.82117
20250704105849225|36.82117
20250704105949289|36.66394
20250704110049969|36.91574
20250704110149988|36.82117
20250704110250899|36.91574
20250704110350975|36.82117
20250704110451846|36.85269
20250704110551911|36.82117
20250704110651980|36.97882
20250704110752944|36.78973
20250704110853382|36.85269
20250704110953814|36.88422
20250704111053884|36.69537
20250704111153914|36.72678
20250704111254415|36.75827
20250704111354828|36.78973
20250704111454881|36.85269
20250704111554904|36.69537
20250704111654928|36.78973
20250704111755769|36.91574
20250704111855813|36.78973
20250704111953535|36.82117
20250704112053787|36.75827
20250704112153789|36.91574
20250704112253858|36.85269
20250704112353877|36.82117
20250704112453895|36.91574
20250704112554979|36.82117
20250704112655237|37.07361
20250704112755262|37.07361
20250704112855556|37.07361
20250704112955619|37.07361
20250704113055641|37.16849
20250704113155750|37.3588
20250704113255806|37.07361
20250704113355831|36.94727
20250704113455885|37.13684
20250704113555888|37.13684
20250704113655912|37.23184
20250704113755960|37.07361
20250704113856427|37.16849
20250704113956784|37.20016
20250704114056896|37.29526
20250704114156935|37.29526
20250704114257492|37.29526
20250704114357525|37.23184
20250704114457539|37.29526
20250704114557547|37.39053
20250704114657611|37.32703
20250704114757680|37.86899
20250704114857849|37.48593
20250704114957858|37.3588
20250704115058750|37.29526
20250704115158784|36.94727
20250704115258988|37.04199
20250704115359171|37.48593
20250704115459262|37.3588
20250704115559775|37.54959
20250704115659860|37.54959
20250704115759885|37.64523
20250704115859921|37.51776
20250704120000202|37.51776
20250704120100416|37.07361
20250704120200677|37.51776
20250704120300790|37.58148
20250704120400906|37.39053
20250704120501162|37.58148
20250704120601750|37.51776
20250704120701783|37.77298
20250704120801858|37.80499
20250704120901889|37.67712
20250704121001957|37.67712
20250704121101968|37.51776
20250704121202759|37.96515
20250704121303830|37.67712
20250704121403899|37.67712
20250704121503941|37.67712
20250704121603951|37.80499
20250704121704433|37.70911
20250704121804701|37.90106
20250704121904766|37.70911
20250704122004876|37.80499
20250704122104996|37.80499
20250704122205233|37.80499
20250704122305238|37.80499
20250704122405260|37.99728
20250704122505990|37.99728
20250704122605991|36.97882
20250704122706479|37.67712
20250704122806500|37.96515
20250704122906516|37.90106
20250704123006604|37.93311
20250704123106668|37.80499
20250704123206683|37.90106
20250704123306741|37.90106
20250704123406917|37.90106
20250704123507566|38.06146
20250704123607761|38.02936
20250704123707772|38.19012
20250704123807846|38.02936
20250704123907854|37.99728
20250704124007857|37.80499
20250704124107948|37.86899
20250704124208451|38.12579
20250704124308480|33.2645
20250704124408533|38.06146
20250704124508895|37.93311
20250704124609585|38.12579
20250704124709648|38.06146
20250704124809674|38.31906
20250704124909792|38.1579
20250704125009793|38.1579
20250704125109999|38.28677
20250704125210498|37.93311
20250704125310973|38.1579
20250704125411869|38.44824
20250704125511950|38.48056
20250704125612531|38.31906
20250704125712552|38.25455
20250704125812797|38.0936
20250704125912874|38.22232
20250704130012875|38.38361
20250704130112898|38.22232
20250704130213141|38.28677
20250704130313297|38.35132
20250704130413762|38.35132
20250704130513864|38.44824
20250704130613956|38.48056
20250704130714167|38.44824
20250704130814230|38.44824
20250704130914265|38.67505
20250704131014365|38.48056
20250704131114798|38.48056
20250704131214883|38.31906
20250704131314929|38.77252
20250704131414933|38.31906
20250704131514946|38.61011
20250704131615560|38.64255
20250704131715887|38.73999
20250704131816792|38.64255
20250704131916907|38.73999
20250704132021434|38.77252
20250704132121819|38.61011
20250704132221863|38.61011
20250704132321931|38.61011
20250704132421945|38.83752
20250704132521992|38.57773
20250704132622687|38.61011
20250704132722808|38.44824
20250704132822819|38.64255
20250704132922937|38.73999
20250704133022953|38.77252
20250704133122988|38.77252
20250704133223108|38.87015
20250704133323117|38.73999
20250704133423841|38.83752
20250704133523941|38.73999
20250704133624390|38.48056
20250704133724402|38.77252
20250704133824834|38.38361
20250704133924896|38.83752
20250704134024945|38.90274
20250704134125620|39.13126
20250704134225637|38.90274
20250704134325734|38.83752
20250704134425846|38.90274
20250704134526144|38.87015
20250704134626238|39.0332
20250704134726326|38.73999
20250704134826367|38.9353
20250704134926426|39.0332
20250704135026525|39.00058
20250704135126527|39.0332
20250704135226604|39.06589
20250704135326640|39.06589
20250704135426732|39.06589
20250704135526799|39.06589
20250704135627512|38.96786
20250704135727693|39.13126
20250704135827762|39.16397
20250704135927840|39.16397
20250704140027881|39.19675
20250704140127935|38.9353
20250704140227971|39.22949
20250704140328852|39.16397
20250704140428939|39.32788
20250704140529300|39.13126
20250704140629846|39.19675
20250704140729906|39.19675
20250704140829951|39.19675
20250704140929999|39.13126
20250704141030756|39.22949
20250704141130777|39.22949
20250704141230812|39.32788
20250704141330823|39.22949
20250704141430896|39.32788
20250704141531956|39.36069
20250704141632451|39.45935
20250704141732487|39.22949
20250704141832609|39.42648
20250704141932638|39.36069
20250704142032836|39.36069
20250704142132896|39.78937
20250704142232947|39.32788
20250704142332955|39.42648
20250704142433565|39.49228
20250704142533667|39.42648
20250704142633727|39.52521
20250704142733770|39.22949
20250704142833902|39.59109
20250704142933951|39.52521
20250704143034432|39.45935
20250704143134459|39.55817
20250704143234500|39.65717
20250704143334611|39.45935
20250704143434647|39.62411
20250704143534661|39.52521
20250704143634672|39.59109
20250704143734789|39.59109
20250704143835291|39.62411
20250704143935457|39.52521
20250704144035481|39.49228
20250704144135788|39.75629
20250704144235895|39.59109
20250704144336206|39.45935
20250704144436505|39.72321
20250704144536527|39.75629
20250704144636618|39.78937
20250704144736670|39.75629
20250704144836716|39.82251
20250704144936733|39.75629
20250704145036734|39.82251
20250704145136758|39.78937
20250704145236961|40.22131
20250704145337422|39.92191
20250704145437514|39.78937
20250704145537590|39.92191
20250704145637650|39.88873
20250704145737734|39.88873
20250704145837795|39.92191
20250704145937853|39.92191
20250704150037916|39.85559
20250704150138233|39.95511
20250704150238432|39.95511
20250704150338523|40.32144
20250704150438892|39.65717
20250704150539769|39.88873
20250704150639808|39.78937
20250704150739891|39.92191
20250704150839940|40.02155
20250704150940656|40.02155
20250704151041255|40.25467
20250704151141421|40.18796
20250704151241972|39.88873
20250704151342290|40.28809
20250704151442868|39.95511
20250704151543152|39.98828
20250704151643239|40.05481
20250704151743357|40.12134
20250704151843363|40.05481
20250704151943402|42.50378
20250704152049449|40.02155
20250704152149937|40.22131
20250704152249956|40.25467
20250704152350368|40.08807
20250704152450696|40.12134
20250704152550792|40.15466
20250704152650848|40.08807
20250704152750887|40.08807
20250704152850952|40.05481
20250704152950953|40.18796
20250704153050960|40.15466
20250704153151189|39.26227
20250704153251377|40.12134
20250704153351951|40.18796
20250704153452517|40.18796
20250704153552695|39.92191
20250704153652823|40.05481
20250704153752911|40.08807
20250704153853164|40.15466
20250704153953593|40.08807
20250704154053866|40.18796
20250704154153955|40.15466
20250704154254164|40.12134
20250704154354464|40.12134
20250704154454538|39.82251
20250704154554615|40.12134
20250704154654636|40.18796
20250704154754657|40.15466
20250704154854759|40.45529
20250704154954797|40.12134
20250704155054888|40.18796
20250704155154911|40.15466
20250704155254949|40.22131
20250704155355724|40.32144
20250704155455736|40.22131
20250704155555794|40.25467
20250704155655864|40.25467
20250704155755891|40.4888
20250704155856607|40.18796
20250704155956638|40.28809
20250704160056824|41.4014
20250704160156889|40.28809
20250704160256903|40.32144
20250704160356989|40.32144
20250704160457926|40.22131
20250704160557993|40.52231
20250704160658219|40.18796
20250704160758397|40.22131
20250704160858550|35.14267
20250704160958662|40.18796
20250704161058763|40.18796
20250704161158808|40.05481
20250704161258904|40.28809
20250704161358971|40.22131
20250704161459121|40.22131
20250704161559263|40.32144
20250704161659366|40.28809
20250704161800155|40.32144
20250704161900857|40.38834
20250704162000951|37.86899
20250704162101698|40.02155
20250704162201800|40.18796
20250704162301816|40.18796
20250704162401868|40.58948
20250704162501917|40.12134
20250704162601922|40.18796
20250704162702321|40.4888
20250704162802390|40.12134
20250704162902574|40.32144
20250704163002770|40.28809
20250704163102913|40.28809
20250704163202957|41.06161
20250704163303111|40.18796
20250704163403124|40.08807
20250704163503172|40.22131
20250704163603238|40.4888
20250704163703361|39.75629
20250704163803509|40.32144
20250704163903634|40.65665
20250704164003636|40.4888
20250704164103946|40.32144
20250704164204677|40.32144
20250704164304768|40.28809
20250704164404774|40.05481
20250704164504861|40.32144
20250704164604950|40.05481
20250704164704980|40.28809
20250704164805588|40.32144
20250704164905615|40.25467
20250704165005650|40.4888
20250704165105758|40.28809
20250704165205941|40.4888
20250704165306508|40.05481
20250704165406607|40.25467
20250704165506669|40.52231
20250704165606944|40.45529
20250704165707658|40.38834
20250704165807810|40.42178
20250704165907905|40.45529
20250704170008494|40.45529
20250704170108861|40.45529
20250704170208951|40.35492
20250704170308989|40.38834
20250704170409535|40.38834
20250704170509689|40.28809
20250704170609784|39.92191
20250704170709858|40.35492
20250704170810145|40.35492
20250704170910521|40.45529
20250704171010774|40.45529
20250704171110889|40.52231
20250704171211480|40.45529
20250704171311765|40.42178
20250704171411886|40.45529
20250704171511939|40.32144
20250704171612368|40.38834
20250704171712395|40.45529
20250704171812757|40.62305
20250704171912778|40.45529
20250704172012799|40.45529
20250704172116751|40.4888
20250704172216762|40.45529
20250704172316816|40.32144
20250704172416911|40.4888
20250704172517283|40.45529
20250704172617584|40.4888
20250704172717656|40.05481
20250704172817677|40.45529
20250704172917755|40.52231
20250704173017992|40.4888
20250704173118116|40.22131
20250704173218536|40.4888
20250704173318612|40.4888
20250704173418727|40.58948
20250704173519553|40.45529
20250704173619604|40.52231
20250704173719614|40.32144
20250704173819654|40.45529
20250704173919737|40.4888
20250704174019760|40.4888
20250704174119783|40.42178
20250704174219904|40.4888
20250704174319924|40.42178
20250704174420466|40.52231
20250704174520529|40.52231
20250704174620787|40.45529
20250704174720789|40.4888
20250704174821820|40.55588
20250704174921868|40.38834
20250704175021941|40.45529
20250704175122477|39.45935
20250704175222535|40.4888
20250704175322617|40.52231
20250704175422666|40.38834
20250704175522729|40.4888
20250704175622864|40.38834
20250704175722889|40.42178
20250704175822993|40.38834
20250704175923108|40.82501
20250704180023553|40.55588
20250704180123665|40.4888
20250704180223749|40.52231
20250704180323782|40.52231
20250704180424572|40.65665
20250704180524618|40.4888
20250704180624682|40.22131
20250704180724775|40.4888
20250704180824786|40.45529
20250704180924889|40.18796
20250704181024979|40.32144
20250704181125603|40.45529
20250704181225886|40.22131
20250704181325951|40.38834
20250704181426357|40.45529
20250704181526480|40.62305
20250704181626507|40.32144
20250704181726540|40.45529
20250704181826622|40.4888
20250704181926632|40.38834
20250704182026636|40.45529
20250704182126709|40.4888
20250704182226733|40.4888
20250704182326773|40.45529
20250704182426775|40.4888
20250704182526870|40.45529
20250704182626969|42.33002
20250704182727232|40.32144
20250704182827983|40.4888
20250704182928513|40.35492
20250704183028979|40.52231
20250704183129786|40.45529
20250704183229804|40.42178
20250704183329898|40.4888
20250704183430312|39.75629
20250704183530560|40.45529
20250704183630659|40.35492
20250704183730688|40.25467
20250704183830754|40.4888
20250704183930815|40.62305
20250704184030826|40.62305
20250704184130878|40.42178
20250704184230895|40.35492
20250704184330953|40.4888
20250704184431590|40.42178
20250704184531622|40.45529
20250704184631666|40.42178
20250704184731750|40.32144
20250704184831773|38.83752
20250704184931823|40.25467
20250704185031871|40.35492
20250704185131885|40.08807
20250704185231980|40.32144
20250704185332531|40.35492
20250704185432560|40.52231
20250704185532672|40.32144
20250704185632753|40.25467
20250704185732842|40.38834
20250704185832858|40.4888
20250704185933811|40.69028
20250704190033825|40.45529
20250704190133867|40.35492
20250704190233956|40.42178
20250704190333994|40.38834
20250704190434834|40.32144
20250704190534856|40.32144
20250704190634858|40.22131
20250704190735621|40.32144
20250704190835683|40.32144
20250704190935688|40.25467
20250704191035731|40.32144
20250704191135743|40.22131
20250704191235757|40.28809
20250704191335873|40.45529
20250704191435903|40.45529
20250704191535937|40.32144
20250704191635960|40.35492
20250704191736659|40.35492
20250704191837655|40.32144
20250704191937673|40.38834
20250704192037757|40.45529
20250704192144449|40.32144
20250704192244483|40.08807
20250704192344516|40.4888
20250704192444611|40.22131
20250704192544661|40.15466
20250704192644748|40.12134
20250704192744780|40.18796
20250704192844784|40.32144
20250704192944906|40.12134
20250704193044924|40.22131
20250704193144992|40.18796
20250704193244996|40.15466
20250704193345113|40.18796
20250704193445811|40.25467
20250704193545816|39.78937
20250704193645928|40.45529
20250704193746179|40.22131
20250704193846910|40.4888
20250704193947122|40.12134
20250704194047229|39.88873
20250704194147231|40.08807
20250704194247665|40.18796
20250704194347999|40.18796
20250704194448893|40.15466
20250704194548921|40.32144
20250704194649266|40.22131
20250704194749357|40.18796
20250704194849486|40.12134
20250704194949546|40.22131
20250704195049795|40.08807
20250704195149890|40.08807
20250704195249940|39.92191
20250704195349945|40.12134
20250704195449992|40.12134
20250704195550700|40.05481
20250704195650957|40.08807
20250704195751400|40.02155
20250704195851613|42.33002
20250704195951648|40.02155
20250704200051681|40.08807
20250704200151787|39.88873
20250704200251799|40.22131
20250704200351883|40.05481
20250704200451888|39.88873
20250704200552118|39.75629
20250704200652313|39.88873
20250704200752397|41.50378
20250704200852968|39.88873
20250704200953786|39.98828
20250704201053990|39.92191
20250704201154361|40.02155
20250704201254374|39.88873
20250704201354479|39.78937
20250704201454542|39.88873
20250704201554622|40.25467
20250704201654730|39.75629
20250704201754819|40.05481
20250704201855417|39.65717
20250704201955507|39.78937
20250704202055601|39.78937
20250704202155640|39.82251
20250704202255817|40.85873
20250704202355968|39.88873
20250704202456743|39.98828
20250704202556857|39.98828
20250704202656891|40.05481
20250704202756994|39.85559
20250704202857826|39.62411
20250704202958700|39.26227
20250704203058765|39.52521
20250704203158801|39.65717
20250704203258813|39.36069
20250704203358866|39.62411
20250704203458970|39.59109
20250704203559427|39.69019
20250704203659531|39.75629
20250704203759643|39.72321
20250704203859649|39.82251
20250704203959738|39.72321
20250704204059800|39.78937
20250704204159806|39.69019
20250704204259839|39.88873
20250704204359924|40.92627
20250704204500243|39.29504
20250704204600300|39.45935
20250704204700490|39.49228
20250704204800601|39.62411
20250704204901149|39.62411
20250704205001932|39.59109
20250704205102801|39.45935
20250704205202824|39.16397
20250704205302909|39.52521
20250704205403826|39.59109
20250704205503882|39.49228
20250704205603981|39.49228
20250704205703983|39.49228
20250704205804618|39.52521
20250704205904738|39.52521
20250704210004796|39.59109
20250704210104899|39.42648
20250704210205352|39.62411
20250704210305757|39.62411
20250704210405795|39.55817
20250704210505886|39.52521
20250704210605899|39.55817
20250704210705907|39.55817
20250704210805974|39.45935
20250704210906464|39.45935
20250704211006960|39.62411
20250704211107313|40.55588
20250704211207618|39.42648
20250704211307671|39.49228
20250704211407743|39.19675
20250704211507814|39.36069
20250704211607910|39.65717
20250704211707972|39.36069
20250704211808252|39.32788
20250704211908557|39.22949
20250704212008617|39.29504
20250704212109120|39.39355
20250704212211430|39.52521
20250704212311474|39.39355
20250704212411759|39.29504
20250704212511872|39.19675
20250704212611899|39.39355
20250704212712170|39.32788
20250704212812713|39.65717
20250704212912950|39.22949
20250704213013475|39.75629
20250704213113595|39.26227
20250704213213919|39.13126
20250704213313936|39.19675
20250704213413990|39.19675
20250704213514115|39.36069
20250704213614967|39.22949
20250704213715889|39.78937
20250704213816701|39.19675
20250704213916728|39.29504
20250704214016811|39.19675
20250704214116846|39.19675
20250704214216868|39.45935
20250704214316934|39.19675
20250704214416940|39.45935
20250704214516979|39.16397
20250704214617399|39.0332
20250704214717732|39.06589
20250704214817810|39.09854
20250704214917877|39.45935
20250704215017989|39.0332
20250704215118103|39.32788
20250704215218843|38.96786
20250704215318887|39.06589
20250704215418930|39.36069
20250704215519328|39.06589
20250704215619456|39.09854
20250704215719791|38.64255
20250704215819816|39.06589
20250704215919882|39.32788
20250704220019919|39.0332
20250704220120215|39.13126
20250704220220234|39.16397
20250704220320349|39.19675
20250704220420588|39.06589
20250704220520647|39.42648
20250704220620767|39.0332
20250704220720966|39.09854
20250704220821420|38.70749
20250704220921522|39.0332
20250704221021688|38.64255
20250704221121705|39.06589
20250704221221778|38.61011
20250704221321944|39.00058
20250704221422839|38.57773
20250704221522890|39.06589
20250704221622927|39.00058
20250704221723354|39.0332
20250704221823675|39.16397
20250704221923777|38.96786
20250704222023805|39.0332
20250704222123906|38.9353
20250704222223909|39.00058
20250704222323936|38.9353
20250704222424517|38.9353
20250704222524610|38.96786
20250704222624705|38.19012
20250704222724807|39.16397
20250704222825851|38.9353
20250704222925912|38.22232
20250704223025942|38.96786
20250704223125986|39.0332
20250704223226855|38.9353
20250704223327730|39.0332
20250704223427776|38.48056
20250704223527896|38.90274
20250704223627977|38.90274
20250704223728765|38.9353
20250704223829878|38.9353
20250704223929917|39.00058
20250704224029980|38.83752
20250704224130616|39.0332
20250704224230655|39.0332
20250704224330660|39.42648
20250704224430730|38.96786
20250704224530807|38.9353
20250704224631499|39.06589
20250704224731923|38.90274
20250704224831927|38.87015
20250704224932347|38.87015
20250704225032698|38.9353
20250704225133810|38.73999
20250704225233816|38.9353
20250704225333916|39.16397
20250704225434116|38.90274
20250704225534236|38.90274
20250704225634259|38.9353
20250704225734568|39.0332
20250704225834839|38.87015
20250704225935324|39.19675
20250704230035839|39.00058
20250704230135904|38.90274
20250704230235909|38.96786
20250704230336198|38.9353
20250704230436229|39.32788
20250704230536689|39.0332
20250704230636764|38.96786
20250704230736883|39.49228
20250704230837619|38.77252
20250704230937663|38.90274
20250704231037733|38.90274
20250704231137760|38.90274
20250704231238814|38.87015
20250704231338892|38.9353
20250704231438980|38.54535
20250704231539463|38.90274
20250704231639537|38.9353
20250704231739566|38.83752
20250704231839634|38.83752
20250704231939986|38.83752
20250704232041144|38.73999
20250704232141498|38.80502
20250704232239453|38.70749
20250704232339487|38.77252
20250704232439600|38.77252
20250704232539648|38.73999
20250704232639756|38.64255
20250704232739809|38.77252
20250704232840438|38.77252
20250704232940559|38.80502
20250704233040614|38.61011
20250704233140723|38.67505
20250704233240967|38.80502
20250704233340997|38.73999
20250704233441422|38.67505
20250704233541506|38.48056
20250704233641553|38.54535
20250704233741715|38.70749
20250704233841793|38.64255
20250704233941851|38.64255
20250704234041915|38.61011
20250704234141984|38.70749
20250704234242438|38.61011
20250704234342524|38.77252
20250704234442727|38.64255
20250704234542780|38.64255
20250704234642906|38.61011
20250704234743212|38.51294
20250704234843250|38.44824
20250704234943559|38.77252
20250704235043621|38.70749
20250704235143671|38.48056
20250704235243705|38.67505
20250704235343741|38.77252
20250704235443993|38.64255
20250704235544255|38.64255
20250704235644261|38.67505
20250704235744823|38.80502
20250704235845924|38.70749
20250704235945990|38.77252