20250705000046103|38.54535
20250705000146120|38.80502
20250705000246122|38.83752
20250705000346814|38.83752
20250705000446820|38.67505
20250705000546902|38.70749
20250705000646916|38.70749
20250705000746977|38.90274
20250705000847812|38.80502
20250705000947991|38.64255
20250705001048439|38.73999
20250705001148497|38.51294
20250705001248539|38.57773
20250705001348624|38.57773
20250705001448662|38.51294
20250705001548923|38.61011
20250705001648935|38.51294
20250705001748945|38.48056
20250705001849527|38.51294
20250705001949865|38.51294
20250705002049890|38.54535
20250705002149934|38.48056
20250705002249958|38.61011
20250705002350243|38.44824
20250705002450772|38.28677
20250705002550870|38.35132
20250705002650902|38.44824
20250705002751233|38.41595
20250705002851787|38.48056
20250705002952710|38.41595
20250705003052776|38.35132
20250705003152873|38.41595
20250705003252907|38.44824
20250705003352914|38.44824
20250705003452937|38.51294
20250705003553366|38.44824
20250705003653546|38.48056
20250705003754301|38.48056
20250705003854921|38.44824
20250705003955408|38.57773
20250705004055510|38.25455
20250705004155672|38.48056
20250705004256176|38.48056
20250705004356542|38.48056
20250705004456607|38.51294
20250705004556611|38.0936
20250705004656846|38.61011
20250705004756850|38.48056
20250705004856877|38.54535
20250705004956952|38.48056
20250705005056973|38.48056
20250705005156979|38.44824
20250705005256987|38.44824
20250705005357760|38.57773
20250705005457867|38.51294
20250705005557977|38.44824
20250705005658246|38.41595
20250705005758364|38.48056
20250705005859148|38.31906
20250705005959374|38.48056
20250705010059629|38.73999
20250705010159665|38.44824
20250705010259787|38.51294
20250705010359907|38.51294
20250705010500256|38.48056
20250705010600266|38.19012
20250705010700291|38.48056
20250705010800758|40.22131
20250705010900786|38.41595
20250705011001199|38.35132
20250705011101738|38.44824
20250705011201854|38.41595
20250705011301909|38.48056
20250705011401923|38.22232
20250705011501943|38.44824
20250705011601985|38.44824
20250705011702284|38.38361
20250705011802528|38.57773
20250705011902640|38.41595
20250705012002722|38.25455
20250705012102767|38.38361
20250705012202777|38.31906
20250705012307532|38.35132
20250705012553723|38.67505
20250705012653774|38.35132
20250705012753864|38.28677
20250705012853902|38.44824
20250705012953933|38.38361
20250705013054458|38.06146
20250705013154675|38.38361
20250705013254789|38.44824
20250705013354896|38.28677
20250705013454989|38.31906
20250705013555270|38.35132
20250705013655674|38.28677
20250705013755918|38.22232
20250705013856590|38.06146
20250705013956646|38.12579
20250705014056732|38.1579
20250705014156826|38.22232
20250705014256861|38.22232
20250705014356922|38.22232
20250705014456989|38.22232
20250705014557949|38.19012
20250705014657997|38.1579
20250705014758375|38.19012
20250705014858479|38.25455
20250705014958740|38.19012
20250705015058768|38.12579
20250705015158868|38.19012
20250705015258936|38.19012
20250705015359945|38.19012
20250705015500573|38.44824
20250705015601273|38.1579
20250705015701657|38.25455
20250705015801659|38.12579
20250705015901666|38.1579
20250705020001739|38.25455
20250705020101817|38.19012
20250705020201846|38.1579
20250705020301921|38.12579
20250705020401945|38.19012
20250705020502266|38.1579
20250705020602281|38.06146
20250705020702398|38.02936
20250705020802411|38.06146
20250705020902472|38.02936
20250705021002547|38.02936
20250705021102658|37.99728
20250705021202663|37.90106
20250705021303882|38.06146
20250705021403922|38.48056
20250705021503950|38.0936
20250705021604660|37.93311
20250705021704757|37.90106
20250705021804880|38.06146
20250705021904996|38.02936
20250705022005446|38.02936
20250705022105525|38.02936
20250705022205646|37.93311
20250705022305760|38.06146
20250705022405869|37.96515
20250705022505998|37.90106
20250705022606304|37.99728
20250705022706340|37.70911
20250705022806856|38.22232
20250705022906909|37.86899
20250705023006943|38.1579
20250705023107203|38.12579
20250705023207655|37.90106
20250705023308112|38.02936
20250705023408785|37.90106
20250705023508864|37.99728
20250705023608915|38.02936
20250705023709352|38.02936
20250705023809809|38.19012
20250705023909879|37.93311
20250705024009949|38.02936
20250705024110614|38.02936
20250705024210967|37.93311
20250705024311984|38.06146
20250705024412293|38.19012
20250705024512460|38.02936
20250705024612521|37.90106
20250705024712622|37.93311
20250705024812723|37.90106
20250705024912746|38.02936
20250705025012996|37.96515
20250705025113618|37.90106
20250705025213833|37.80499
20250705025313939|37.90106
20250705025414805|37.90106
20250705025514975|37.83701
20250705025615121|37.93311
20250705025715230|37.90106
20250705025815995|29.12158
20250705025916336|37.99728
20250705030016572|37.99728
20250705030116678|37.93311
20250705030216797|37.96515
20250705030316915|37.90106
20250705030416928|37.90106
20250705030517437|37.90106
20250705030617948|37.83701
20250705030717956|37.80499
20250705030818198|37.83701
20250705030918622|37.77298
20250705031018728|37.93311
20250705031118738|37.83701
20250705031219195|37.77298
20250705031319906|37.77298
20250705031419995|37.64523
20250705031520648|37.86899
20250705031620729|37.80499
20250705031720796|37.67712
20250705031820888|37.83701
20250705031920891|37.80499
20250705032021184|37.61334
20250705032121197|37.80499
20250705032221230|37.77298
20250705032334439|37.64523
20250705032554457|37.70911
20250705032654538|37.93311
20250705032754543|37.80499
20250705032854649|37.70911
20250705032954668|37.77298
20250705033054958|37.77298
20250705033154978|37.77298
20250705033255384|37.77298
20250705033356822|37.61334
20250705033456927|37.67712
20250705033556935|37.70911
20250705033657371|37.61334
20250705033757409|37.64523
20250705033857849|37.61334
20250705033957938|37.80499
20250705034058421|37.77298
20250705034158612|37.77298
20250705034258727|37.70911
20250705034358871|37.67712
20250705034458987|37.83701
20250705034559308|37.67712
20250705034700113|37.48593
20250705034800765|37.32703
20250705034900860|37.61334
20250705035000909|37.54959
20250705035101559|37.58148
20250705035201646|37.61334
20250705035301973|37.58148
20250705035402293|37.29526
20250705035502886|37.58148
20250705035602900|37.61334
20250705035702972|37.64523
20250705035803839|37.67712
20250705035903886|37.61334
20250705040004818|37.61334
20250705040104869|37.64523
20250705040204892|37.58148
20250705040304910|37.39053
20250705040405348|37.64523
20250705040505448|37.61334
20250705040605714|37.64523
20250705040705743|37.61334
20250705040805785|37.64523
20250705040905851|37.07361
20250705041005909|37.61334
20250705041106273|37.61334
20250705041206295|37.61334
20250705041306884|37.42233
20250705041406992|37.64523
20250705041507867|37.80499
20250705041607902|37.29526
20250705041707979|37.64523
20250705041808889|37.58148
20250705041908913|37.67712
20250705042008940|37.51776
20250705042109120|37.54959
20250705042209606|37.58148
20250705042309614|37.67712
20250705042409666|37.48593
20250705042509775|37.64523
20250705042609851|37.54959
20250705042709869|37.58148
20250705042810246|37.51776
20250705042910990|37.48593
20250705043011875|37.64523
20250705043111930|37.3588
20250705043212418|37.58148
20250705043312686|37.48593
20250705043412800|37.42233
20250705043512833|37.51776
20250705043612889|37.80499
20250705043712998|37.61334
20250705043813105|37.51776
20250705043913238|37.67712
20250705044013383|36.06992
20250705044113386|37.4541
20250705044213473|37.4541
20250705044313994|37.54959
20250705044414293|37.42233
20250705044514685|37.39053
20250705044614807|37.4541
20250705044714916|37.64523
20250705044814973|37.42233
20250705044914995|37.3588
20250705045014997|37.13684
20250705045114998|37.3588
20250705045215755|37.39053
20250705045315814|37.4541
20250705045415934|37.42233
20250705045516196|37.51776
20250705045616946|37.42233
20250705045716999|37.29526
20250705045817560|37.39053
20250705045917640|36.28815
20250705050017674|37.42233
20250705050117773|37.42233
20250705050217785|37.32703
20250705050317907|37.39053
20250705050417932|37.23184
20250705050517980|37.29526
20250705050618725|37.42233
20250705050718824|37.51776
20250705050818918|37.3588
20250705050918936|37.39053
20250705051018979|37.3588
20250705051119199|37.20016
20250705051219230|37.4541
20250705051319747|37.29526
20250705051420387|37.48593
20250705051520697|37.39053
20250705051620724|37.3588
20250705051720734|37.58148
20250705051820765|36.82117
20250705051920877|37.10519
20250705052020975|37.26358
20250705052121425|37.3588
20250705052221975|37.29526
20250705052322333|37.3588
20250705052401468|37.3588
20250705052501511|37.32703
20250705052601633|37.26358
20250705052701759|37.29526
20250705052801860|37.29526
20250705052901930|37.26358
20250705053002848|37.70911
20250705053102870|37.26358
20250705053202895|37.26358
20250705053302935|37.13684
20250705053403236|37.23184
20250705053503272|35.97659
20250705053603428|37.23184
20250705053703527|37.51776
20250705053803533|37.10519
20250705053903780|37.26358
20250705054003801|37.26358
20250705054103810|37.23184
20250705054203898|37.23184
20250705054303907|37.20016
20250705054403925|37.26358
20250705054504658|37.32703
20250705054604744|37.32703
20250705054704812|37.20016
20250705054804861|37.29526
20250705054904927|37.13684
20250705055004998|37.20016
20250705055105499|37.16849
20250705055205508|37.16849
20250705055306917|37.23184
20250705055407129|37.20016
20250705055507133|37.01038
20250705055607236|37.23184
20250705055707480|37.20016
20250705055807593|37.13684
20250705055907766|37.13684
20250705060007797|37.13684
20250705060107917|37.10519
20250705060207980|37.20016
20250705060308826|37.23184
20250705060408853|37.20016
20250705060508974|37.13684
20250705060608991|37.10519
20250705060709901|37.23184
20250705060809996|37.23184
20250705060910127|37.16849
20250705061010720|37.20016
20250705061110751|36.53845
20250705061210758|37.13684
20250705061310773|37.10519
20250705061410848|37.10519
20250705061510853|38.96786
20250705061610976|37.07361
20250705061711929|37.07361
20250705061811975|37.16849
20250705061912266|37.07361
20250705062012849|37.3588
20250705062112862|37.10519
20250705062212934|37.10519
20250705062312961|37.07361
20250705062413596|37.48593
20250705062513833|37.07361
20250705062613866|37.01038
20250705062713907|36.97882
20250705062814414|37.07361
20250705062914513|36.94727
20250705063014636|37.10519
20250705063114746|36.97882
20250705063214799|37.07361
20250705063314870|37.07361
20250705063414935|37.10519
20250705063514947|37.10519
20250705063615649|37.07361
20250705063715664|37.01038
20250705063815769|37.07361
20250705063915908|36.69537
20250705064015973|37.13684
20250705064116341|37.13684
20250705064216886|37.01038
20250705064316912|37.3588
20250705064416958|37.04199
20250705064517370|36.97882
20250705064617384|37.07361
20250705064717492|37.42233
20250705064817980|36.94727
20250705064917981|36.97882
20250705065019100|37.10519
20250705065119156|37.07361
20250705065219641|37.07361
20250705065319913|36.94727
20250705065419995|37.20016
20250705065520237|36.97882
20250705065620351|37.07361
20250705065720370|37.07361
20250705065820886|36.97882
20250705065921563|36.94727
20250705070021663|37.07361
20250705070121683|36.94727
20250705070221773|36.97882
20250705070321875|36.97882
20250705070421918|36.97882
20250705070522170|28.15588
20250705070622946|36.97882
20250705070723122|36.88422
20250705070823309|36.56976
20250705070923572|36.91574
20250705071023857|36.94727
20250705071123937|37.01038
20250705071224611|37.26358
20250705071324730|37.01038
20250705071424735|37.29526
20250705071524814|36.94727
20250705071624929|37.01038
20250705071724935|36.91574
20250705071825846|36.94727
20250705071925877|37.01038
20250705072026356|36.66394
20250705072126402|36.94727
20250705072226524|36.91574
20250705072326635|36.41318
20250705072429470|36.94727
20250705072529522|36.97882
20250705072629653|36.91574
20250705072729664|36.88422
20250705072829740|36.91574
20250705072929799|37.01038
20250705073029812|36.94727
20250705073129903|36.94727
20250705073229991|37.01038
20250705073330967|36.94727
20250705073430990|37.07361
20250705073531194|37.04199
20250705073631886|36.97882
20250705073731990|36.94727
20250705073832121|36.82117
20250705073932135|36.78973
20250705074032453|37.01038
20250705074132929|37.07361
20250705074233174|36.94727
20250705074333566|36.94727
20250705074433628|36.94727
20250705074533642|36.94727
20250705074633787|37.01038
20250705074733885|36.97882
20250705074834770|36.91574
20250705074934852|36.78973
20250705075034910|36.94727
20250705075134955|36.91574
20250705075234986|36.94727
20250705075335783|36.91574
20250705075435857|36.91574
20250705075535912|36.94727
20250705075636302|36.88422
20250705075736842|36.91574
20250705075836926|36.85269
20250705075936937|37.01038
20250705080036938|37.01038
20250705080137430|36.91574
20250705080237684|36.94727
20250705080337688|36.91574
20250705080437696|36.94727
20250705080537723|36.91574
20250705080637725|36.91574
20250705080737836|36.97882
20250705080837909|36.91574
20250705080938259|36.94727
20250705081038347|36.88422
20250705081138353|36.82117
20250705081238862|36.85269
20250705081338929|36.94727
20250705081438975|36.97882
20250705081539236|36.94727
20250705081639382|36.50708
20250705081739394|36.97882
20250705081839510|36.94727
20250705081939555|36.85269
20250705082039562|36.94727
20250705082139922|36.91574
20250705082240453|37.32703
20250705082340532|36.94727
20250705082440653|37.04199
20250705082540744|35.72845
20250705082640747|36.97882
20250705082740748|37.04199
20250705082840863|37.01038
20250705082940905|36.94727
20250705083040928|36.97882
20250705083141444|37.01038
20250705083241530|36.44446
20250705083341793|36.94727
20250705083441974|36.85269
20250705083542311|36.91574
20250705083642357|36.97882
20250705083742396|36.88422
20250705083842472|36.69537
20250705083942810|36.91574
20250705084042897|36.85269
20250705084142975|36.69537
20250705084243238|36.91574
20250705084343654|36.56976
20250705084443724|36.94727
20250705084543772|36.63254
20250705084643812|36.69537
20250705084743911|36.91574
20250705084843951|36.85269
20250705084944225|36.69537
20250705085044728|36.88422
20250705085144809|36.85269
20250705085244886|36.78973
20250705085344936|36.78973
20250705085445107|36.60117
20250705085545121|36.69537
20250705085645882|36.53845
20250705085745946|36.72678
20250705085845965|37.10519
20250705085946806|37.39053
20250705090046871|36.75827
20250705090146882|36.78973
20250705090246914|37.13684
20250705090347860|36.72678
20250705090447942|36.82117
20250705090547949|36.91574
20250705090648953|36.53845
20250705090748990|36.85269
20250705090848999|36.72678
20250705090949108|36.69537
20250705091049919|36.78973
20250705091150190|36.94727
20250705091250267|36.82117
20250705091350465|36.82117
20250705091450476|37.54959
20250705091550957|36.82117
20250705091651445|36.82117
20250705091751515|36.78973
20250705091851623|36.66394
20250705091951628|35.01999
20250705092051637|36.78973
20250705092151651|36.85269
20250705092251992|36.72678
20250705092352572|36.75827
20250705092518582|36.66394
20250705092618666|36.69537
20250705092718763|36.78973
20250705092818776|36.91574
20250705092918844|36.69537
20250705093018901|36.66394
20250705093119520|36.69537
20250705093219649|36.82117
20250705093319739|36.69537
20250705093419813|36.66394
20250705093519944|36.69537
20250705093620733|36.69537
20250705093720854|36.69537
20250705093820883|36.66394
20250705093920976|36.69537
20250705094021755|36.69537
20250705094121787|36.66394
20250705094221963|36.60117
20250705094322159|36.72678
20250705094422243|36.66394
20250705094522918|36.69537
20250705094623164|36.69537
20250705094723245|36.66394
20250705094823305|36.66394
20250705094923352|36.66394
20250705095023401|36.72678
20250705095123408|36.63254
20250705095223419|36.69537
20250705095323470|36.94727
20250705095423499|36.82117
20250705095523518|36.69537
20250705095623599|36.78973
20250705095723646|36.66394
20250705095823864|36.82117
20250705095923979|36.19449
20250705100023991|36.56976
20250705100123995|36.82117
20250705100224487|36.78973
20250705100324537|36.69537
20250705100424581|36.82117
20250705100524875|36.78973
20250705100624935|36.50708
20250705100725530|36.75827
20250705100825614|36.60117
20250705100925993|36.66394
20250705101026871|36.69537
20250705101126948|36.63254
20250705101227220|36.63254
20250705101327791|36.56976
20250705101427900|36.78973
20250705101528445|36.66394
20250705101628907|36.53845
20250705101728991|36.60117
20250705101829635|35.79041
20250705101929739|36.82117
20250705102029760|36.31937
20250705102129874|36.22571
20250705102229971|36.56976
20250705102330812|36.69537
20250705102430910|36.69537
20250705102531221|36.69537
20250705102631899|36.66394
20250705102731992|36.53845
20250705102832112|35.01999
20250705102932361|36.69537
20250705103032964|36.78973
20250705103133340|37.23184
20250705103233403|36.60117
20250705103333474|36.56976
20250705103433481|36.63254
20250705103533951|36.66394
20250705103633997|36.63254
20250705103734562|36.97882
20250705103834846|36.53845
20250705103934930|36.56976
20250705104034953|36.69537
20250705104134985|36.66394
20250705104235292|36.47577
20250705104335975|36.66394
20250705104436729|36.69537
20250705104536786|36.75827
20250705104636797|36.53845
20250705104736817|36.69537
20250705104836904|36.66394
20250705104937267|36.56976
20250705105037268|36.78973
20250705105137385|36.82117
20250705105237474|36.60117
20250705105337540|36.66394
20250705105437595|36.66394
20250705105537720|36.31937
20250705105637728|36.97882
20250705105737737|36.56976
20250705105837854|36.63254
20250705105937863|36.53845
20250705110037895|36.50708
20250705110138824|36.41318
20250705110238924|36.56976
20250705110338943|34.01602
20250705110439235|37.07361
20250705110539669|36.82117
20250705110639732|36.66394
20250705110739779|36.56976
20250705110839807|36.56976
20250705110939858|36.53845
20250705111040558|36.66394
20250705111140625|36.53845
20250705111240757|36.56976
20250705111340774|36.66394
20250705111440877|36.91574
20250705111540999|36.66394
20250705111641253|36.56976
20250705111741264|36.85269
20250705111841351|33.92542
20250705111941518|36.44446
20250705112041581|37.23184
20250705112142426|36.78973
20250705112242471|36.75827
20250705112342594|36.78973
20250705112442817|36.94727
20250705112546510|36.69537
20250705112646543|36.69537
20250705112746639|36.56976
20250705112846677|36.85269
20250705112946762|36.78973
20250705113046869|36.82117
20250705113147299|36.85269
20250705113247370|36.82117
20250705113347390|36.85269
20250705113447478|36.82117
20250705113547600|36.97882
20250705113647603|37.10519
20250705113747672|36.91574
20250705113847897|36.94727
20250705113947964|37.10519
20250705114047971|36.97882
20250705114148218|37.10519
20250705114248367|37.10519
20250705114348456|37.07361
20250705114448725|37.10519
20250705114549411|37.13684
20250705114649825|37.04199
20250705114749918|37.20016
20250705114849929|37.23184
20250705114950159|37.70911
20250705115050493|37.29526
20250705115150518|37.20016
20250705115250666|37.16849
20250705115350722|37.20016
20250705115450780|37.20016
20250705115550868|37.20016
20250705115650880|37.13684
20250705115750898|37.10519
20250705115850905|37.23184
20250705115951239|37.20016
20250705120051908|37.20016
20250705120151978|37.61334
20250705120252794|37.29526
20250705120352986|37.23184
20250705120453575|37.29526
20250705120553657|37.3588
20250705120653724|37.20016
20250705120753869|36.56976
20250705120853988|37.32703
20250705120954703|37.26358
20250705121054881|37.3588
20250705121154976|37.26358
20250705121255548|37.54959
20250705121355618|37.39053
20250705121455631|37.39053
20250705121555653|37.3588
20250705121655775|37.80499
20250705121755797|36.78973
20250705121855903|37.42233
20250705121955992|37.48593
20250705122056443|37.48593
20250705122156524|37.51776
20250705122256599|37.48593
20250705122356685|37.54959
20250705122456852|36.38187
20250705122556905|37.54959
20250705122656948|37.58148
20250705122757583|37.51776
20250705122857638|37.77298
20250705122957674|37.61334
20250705123057722|37.64523
20250705123157799|37.77298
20250705123257803|37.64523
20250705123357844|37.67712
20250705123457853|37.77298
20250705123557930|38.41595
20250705123657969|37.77298
20250705123758223|37.64523
20250705123858326|37.77298
20250705123958333|37.74109
20250705124059402|37.86899
20250705124159508|37.77298
20250705124259521|37.83701
20250705124359633|37.83701
20250705124459680|38.48056
20250705124559802|37.96515
20250705124659908|37.90106
20250705124759977|37.90106
20250705124900268|37.80499
20250705125000270|37.80499
20250705125100388|37.48593
20250705125200997|37.90106
20250705125301112|37.93311
20250705125402101|37.90106
20250705125502357|37.10519
20250705125602794|38.19012
20250705125702864|38.02936
20250705125802909|37.93311
20250705125902956|38.0936
20250705130003532|38.02936
20250705130103653|38.0936
20250705130203663|38.06146
20250705130303864|38.0936
20250705130403971|38.12579
20250705130504694|38.06146
20250705130604775|38.35132
20250705130705741|38.22232
20250705130805788|38.31906
20250705130905789|38.12579
20250705131005940|38.22232
20250705131105994|38.35132
20250705131206952|38.12579
20250705131307245|38.19012
20250705131407554|38.41595
20250705131507597|38.1579
20250705131607663|38.22232
20250705131707686|38.19012
20250705131807760|38.06146
20250705131907862|38.22232
20250705132007922|38.31906
20250705132107949|38.25455
20250705132208332|38.28677
20250705132308859|38.38361
20250705132408917|38.31906
20250705132509297|38.22232
20250705132614125|38.31906
20250705132714253|38.51294
20250705132814546|38.44824
20250705132915618|38.54535
20250705133015649|38.44824
20250705133115683|38.41595
20250705133215768|38.51294
20250705133315867|38.48056
20250705133415938|38.51294
20250705133515971|38.61011
20250705133616599|38.54535
20250705133717522|38.48056
20250705133817727|38.51294
20250705133917849|38.73999
20250705134017980|38.57773
20250705134118122|38.61011
20250705134218241|38.64255
20250705134318957|38.64255
20250705134419612|38.70749
20250705134519891|38.54535
20250705134619911|38.48056
20250705134719947|38.87015
20250705134819950|38.80502
20250705134920992|38.61011
20250705135021643|38.67505
20250705135121911|38.73999
20250705135221945|38.80502
20250705135322450|38.83752
20250705135422489|38.67505
20250705135522519|38.90274
20250705135622870|38.77252
20250705135722948|38.83752
20250705135822980|38.83752
20250705135923880|38.90274
20250705140023900|38.90274
20250705140123903|38.83752
20250705140223955|38.9353
20250705140324358|38.90274
20250705140424824|39.09854
20250705140524896|39.06589
20250705140624906|38.28677
20250705140724911|39.0332
20250705140824984|38.9353
20250705140925709|38.61011
20250705141025790|38.96786
20250705141125878|39.16397
20250705141225900|39.0332
20250705141325988|39.16397
20250705141426933|40.18796
20250705141526951|39.09854
20250705141627247|39.19675
20250705141727377|39.36069
20250705141827515|39.32788
20250705141927858|39.06589
20250705142027932|39.22949
20250705142127945|39.16397
20250705142227989|39.29504
20250705142328311|39.32788
20250705142428597|39.62411
20250705142528607|39.22949
20250705142628646|39.45935
20250705142728681|39.22949
20250705142828751|39.32788
20250705142928801|39.22949
20250705143028804|39.45935
20250705143128860|39.36069
20250705143228890|39.32788
20250705143328950|39.39355
20250705143429408|39.42648
20250705143529513|39.42648
20250705143629598|39.42648
20250705143729763|39.55817
20250705143829865|39.49228
20250705143929975|37.96515
20250705144029983|39.49228
20250705144130107|39.49228
20250705144230228|39.49228
20250705144330500|39.45935
20250705144430538|39.55817
20250705144530671|39.59109
20250705144630687|39.59109
20250705144730863|39.59109
20250705144830919|39.65717
20250705144930983|39.78937
20250705145031509|40.08807
20250705145131623|39.52521
20250705145231696|39.78937
20250705145331929|39.78937
20250705145431937|39.75629
20250705145532413|39.85559
20250705145632529|39.78937
20250705145732533|39.85559
20250705145832850|39.88873
20250705145932974|39.22949
20250705150033885|39.65717
20250705150133894|39.92191
20250705150233944|39.88873
20250705150333952|39.88873
20250705150433990|39.92191
20250705150534101|39.92191
20250705150634122|39.98828
20250705150734883|39.92191
20250705150834928|39.82251
20250705150934957|39.78937
20250705151035909|39.85559
20250705151135953|39.75629
20250705151236267|39.88873
20250705151336364|39.82251
20250705151436776|39.78937
20250705151536783|39.85559
20250705151636889|39.85559
20250705151736950|39.98828
20250705151837709|39.88873
20250705151937734|39.88873
20250705152037979|39.82251
20250705152137985|39.92191
20250705152238457|39.92191
20250705152338534|40.05481
20250705152438905|40.02155
20250705152538926|40.18796
20250705152640437|40.38834
20250705152740494|40.62305
20250705152840539|40.05481
20250705152940734|39.78937
20250705153040769|40.12134
20250705153140771|40.15466
20250705153241274|40.12134
20250705153341382|40.12134
20250705153441844|40.08807
20250705153541857|40.25467
20250705153641873|40.18796
20250705153741911|40.22131
20250705153842208|40.75763
20250705153942714|40.32144
20250705154043511|40.22131
20250705154143546|40.35492
20250705154243608|40.25467
20250705154343727|40.22131
20250705154443775|40.35492
20250705154543876|40.22131
20250705154643899|40.22131
20250705154743982|40.32144
20250705154845856|40.32144
20250705154945859|40.28809
20250705155045971|40.32144
20250705155145998|40.32144
20250705155246882|40.22131
20250705155347177|40.22131
20250705155447903|40.28809
20250705155547996|40.22131
20250705155648437|40.05481
20250705155748450|40.12134
20250705155849531|40.22131
20250705155949769|39.95511
20250705160049874|40.25467
20250705160149890|40.25467
20250705160249939|40.32144
20250705160349947|40.28809
20250705160449974|40.25467
20250705160550205|40.52231
20250705160650227|40.18796
20250705160750960|40.22131
20250705160851133|40.45529
20250705160951849|40.25467
20250705161051874|40.05481
20250705161151885|40.18796
20250705161251987|40.38834
20250705161352600|40.58948
20250705161453555|40.32144
20250705161553619|40.12134
20250705161653672|40.22131
20250705161753793|40.25467
20250705161853795|40.22131
20250705161953913|40.42178
20250705162053927|40.25467
20250705162154823|40.25467
20250705162255756|40.18796
20250705162355801|40.32144
20250705162455894|40.45529
20250705162555972|40.12134
20250705162655999|40.18796
20250705162756901|40.22131
20250705162857575|40.28809
20250705162957642|40.15466
20250705163057649|40.18796
20250705163157737|40.12134
20250705163257762|40.22131
20250705163357781|40.22131
20250705163457884|40.4888
20250705163557898|40.35492
20250705163658208|40.22131
20250705163758321|40.05481
20250705163858352|40.22131
20250705163958978|40.22131
20250705164059733|40.45529
20250705164159762|40.32144
20250705164259933|40.25467
20250705164400211|40.22131
20250705164500243|40.35492
20250705164600348|40.28809
20250705164700370|40.22131
20250705164800408|40.45529
20250705164900703|45.85233
20250705165000959|40.35492
20250705165100996|40.38834
20250705165201375|40.45529
20250705165301450|40.28809
20250705165401686|39.92191
20250705165501810|40.35492
20250705165601912|40.18796
20250705165701920|40.32144
20250705165801928|40.32144
20250705165901934|40.42178
20250705170001936|40.38834
20250705170102246|40.45529
20250705170202541|40.35492
20250705170302646|40.32144
20250705170402656|40.15466
20250705170502762|40.25467
20250705170602937|40.32144
20250705170703608|40.22131
20250705170803638|40.28809
20250705170903654|40.32144
20250705171003957|40.32144
20250705171104551|40.38834
20250705171204642|40.28809
20250705171304760|40.35492
20250705171404801|40.18796
20250705171504862|40.45529
20250705171605733|40.42178
20250705171705791|40.35492
20250705171805881|40.35492
20250705171905914|40.62305
20250705172005987|40.45529
20250705172106850|40.35492
20250705172206856|40.35492
20250705172306952|40.75763
20250705172406964|40.4888
20250705172506987|40.45529
20250705172607109|40.4888
20250705172707560|40.52231
20250705172807664|40.4888
20250705172907761|40.38834
20250705173007815|40.42178
20250705173107916|40.4888
20250705173207932|38.28677
20250705173307977|40.58948
20250705173408219|40.45529
20250705173508235|40.4888
20250705173608988|40.52231
20250705173709413|40.52231
20250705173809478|40.55588
20250705173909661|40.45529
20250705174010534|40.35492
20250705174110614|40.4888
20250705174210635|40.45529
20250705174310931|40.55588
20250705174411481|40.52231
20250705174511991|40.45529
20250705174612276|40.32144
20250705174712364|40.45529
20250705174812850|40.4888
20250705174912886|40.4888
20250705175012907|40.58948
20250705175112994|40.42178
20250705175212996|40.38834
20250705175313477|40.38834
20250705175413516|40.45529
20250705175513713|40.38834
20250705175613787|40.79129
20250705175713873|40.22131
20250705175813971|39.16397
20250705175914650|40.35492
20250705180014789|40.35492
20250705180114815|40.52231
20250705180214868|40.42178
20250705180314985|40.42178
20250705180415828|40.38834
20250705180515847|40.38834
20250705180615884|40.4888
20250705180715894|40.32144
20250705180815897|40.15466
20250705180916729|40.02155
20250705181016738|40.35492
20250705181116809|40.4888
20250705181216857|40.35492
20250705181316942|40.42178
20250705181417252|40.38834
20250705181517538|40.62305
20250705181617613|40.02155
20250705181717686|39.22949
20250705181817967|40.4888
20250705181918831|40.15466
20250705182018910|40.65665
20250705182118920|40.22131
20250705182218925|40.35492
20250705182318969|40.28809
20250705182418987|40.35492
20250705182519828|40.32144
20250705182619946|40.32144
20250705182719993|40.42178
20250705182820590|40.18796
20250705182920944|40.45529
20250705183020989|40.28809
20250705183121110|40.35492
20250705183221234|40.32144
20250705183321623|40.45529
20250705183421874|40.32144
20250705183521937|40.45529
20250705183621955|40.35492
20250705183722162|40.22131
20250705183822716|40.28809
20250705183922742|40.35492
20250705184022813|40.32144
20250705184122924|40.18796
20250705184223189|40.38834
20250705184323431|40.55588
20250705184423539|40.32144
20250705184523645|40.28809
20250705184623660|40.42178
20250705184723747|38.9353
20250705184823811|40.32144
20250705184923921|40.18796
20250705185023981|40.32144
20250705185123998|39.72321
20250705185224122|40.28809
20250705185324231|40.02155
20250705185424617|40.28809
20250705185524979|40.28809
20250705185625280|40.35492
20250705185725928|40.15466
20250705185826326|40.32144
20250705185926674|40.22131
20250705190026755|40.32144
20250705190126791|40.22131
20250705190226894|40.42178
20250705190326909|40.28809
20250705190426970|40.22131
20250705190527408|40.22131
20250705190627445|40.08807
20250705190727487|39.36069
20250705190827588|40.18796
20250705190927720|40.22131
20250705191027735|40.28809
20250705191127903|40.22131
20250705191228108|38.35132
20250705191328861|40.22131
20250705191428919|40.05481
20250705191529160|43.70169
20250705191629595|40.32144
20250705191729670|40.08807
20250705191829737|40.25467
20250705191929771|40.22131
20250705192030470|40.22131
20250705192130486|40.25467
20250705192230515|40.32144
20250705192330611|40.22131
20250705192430666|40.02155
20250705192530766|40.38834
20250705192630885|39.69019
20250705192735565|40.08807
20250705192835627|40.15466
20250705192935673|40.22131
20250705193035738|40.15466
20250705193135780|40.05481
20250705193235807|40.08807
20250705193335811|40.08807
20250705193435926|40.05481
20250705193535927|40.08807
20250705193635968|40.05481
20250705193735991|40.12134
20250705193836101|40.25467
20250705193936898|40.08807
20250705194037124|40.08807
20250705194137233|39.92191
20250705194237813|40.08807
20250705194337966|40.08807
20250705194437993|40.02155
20250705194538427|40.05481
20250705194638480|37.93311
20250705194738518|39.98828
20250705194838654|39.88873
20250705194938739|39.98828
20250705195038809|39.92191
20250705195138885|39.75629
20250705195238949|39.92191
20250705195338951|39.95511
20250705195438955|39.95511
20250705195539939|40.02155
20250705195640280|39.92191
20250705195740937|39.78937
20250705195840979|40.05481
20250705195941546|40.25467
20250705200042136|39.88873
20250705200142646|39.98828
20250705200242680|40.05481
20250705200342767|40.02155
20250705200442810|40.05481
20250705200542892|40.02155
20250705200642906|40.02155
20250705200742956|39.85559
20250705200843709|39.85559
20250705200943992|39.78937
20250705201043996|39.88873
20250705201144889|40.05481
20250705201244972|39.75629
20250705201345587|39.65717
20250705201445677|39.45935
20250705201545731|39.62411
20250705201645847|39.62411
20250705201745965|39.62411
20250705201846526|38.64255
20250705201946548|39.78937
20250705202046616|40.18796
20250705202146810|39.59109
20250705202246825|39.69019
20250705202346905|39.59109
20250705202446968|39.62411
20250705202547710|39.65717
20250705202647755|39.62411
20250705202747846|39.49228
20250705202847933|39.49228
20250705202948388|39.49228
20250705203048402|39.52521
20250705203148413|40.02155
20250705203248698|39.69019
20250705203348754|39.52521
20250705203448975|39.45935
20250705203549250|39.52521
20250705203649365|39.49228
20250705203749379|39.59109
20250705203849855|39.49228
20250705203949972|39.49228
20250705204050761|39.32788
20250705204150768|39.32788
20250705204250877|39.62411
20250705204350892|39.36069
20250705204451162|39.19675
20250705204551792|39.22949
20250705204651888|39.29504
20250705204751993|39.00058
20250705204852576|39.22949
20250705204952650|39.32788
20250705205052667|39.22949
20250705205152725|39.19675
20250705205252761|39.29504
20250705205352883|39.29504
20250705205453553|39.22949
20250705205553591|39.26227
20250705205653681|39.22949
20250705205753728|39.16397
20250705205853793|39.26227
20250705205953849|39.19675
20250705210053868|39.36069
20250705210153904|39.36069
20250705210254236|39.22949
20250705210354705|39.26227
20250705210454982|39.22949
20250705210555238|39.26227
20250705210655258|39.19675
20250705210755633|39.22949
20250705210855673|39.16397
20250705210955792|39.22949
20250705211055951|39.19675
20250705211155970|39.13126
20250705211256174|39.22949
20250705211356182|39.06589
20250705211456468|39.13126
20250705211557105|39.13126
20250705211657634|39.09854
20250705211757638|39.06589
20250705211857739|39.13126
20250705211957803|39.16397
20250705212057970|39.0332
20250705212158906|39.09854
20250705212259850|39.0332
20250705212359918|39.06589
20250705212459919|39.06589
20250705212559983|38.90274
20250705212659993|39.13126
20250705212803491|39.09854
20250705212903988|39.0332
20250705213004664|39.16397
20250705213104680|39.39355
20250705213204797|39.19675
20250705213304917|39.16397
20250705213405651|39.29504
20250705213505766|39.09854
20250705213605772|39.36069
20250705213706413|39.16397
20250705213806511|39.16397
20250705213906805|39.13126
20250705214006811|39.13126
20250705214106899|38.9353
20250705214206954|39.06589
20250705214307408|38.9353
20250705214407525|39.26227
20250705214508107|39.26227
20250705214608780|39.36069
20250705214708872|39.06589
20250705214808978|39.16397
20250705214909356|39.0332
20250705215009944|38.96786
20250705215110154|39.0332
20250705215210936|39.06589
20250705215311511|39.0332
20250705215411531|39.00058
20250705215511603|38.9353
20250705215611938|39.0332
20250705215712243|39.00058
20250705215812636|39.00058
20250705215912654|39.0332
20250705220012763|39.00058
20250705220112786|38.87015
20250705220212884|38.9353
20250705220312969|38.87015
20250705220413682|38.35132
20250705220513794|38.9353
20250705220613860|38.9353
20250705220713875|38.9353
20250705220813971|38.90274
20250705220914291|39.32788
20250705221014768|38.9353
20250705221114814|38.96786
20250705221215747|39.0332
20250705221315847|38.9353
20250705221415876|38.9353
20250705221515941|39.06589
20250705221616124|38.90274
20250705221716566|38.9353
20250705221816673|38.96786
20250705221916678|38.90274
20250705222016818|43.311
20250705222116895|38.73999
20250705222217125|38.9353
20250705222317946|38.87015
20250705222417974|38.9353
20250705222518786|38.73999
20250705222618908|38.83752
20250705222719333|38.44824
20250705222819877|39.06589
20250705222919914|38.90274
20250705223019934|39.19675
20250705223119938|38.90274
20250705223219972|39.00058
20250705223320744|39.00058
20250705223420806|38.90274
20250705223520863|38.9353
20250705223621323|38.96786
20250705223721393|38.87015
20250705223821733|38.9353
20250705223921773|38.90274
20250705224021809|38.87015
20250705224121886|38.77252
20250705224221893|38.87015
20250705224321961|38.90274
20250705224422127|38.87015
20250705224522533|38.90274
20250705224622954|38.70749
20250705224723510|39.0332
20250705224823518|38.51294
20250705224923974|38.9353
20250705225023994|38.83752
20250705225124675|38.83752
20250705225224684|39.0332
20250705225324824|38.90274
20250705225424898|38.80502
20250705225525124|38.87015
20250705225625134|38.83752
20250705225725628|38.87015
20250705225825659|38.87015
20250705225925677|38.80502
20250705230025688|38.80502
20250705230125799|38.70749
20250705230225905|38.9353
20250705230325941|38.70749
20250705230425982|38.73999
20250705230526675|38.77252
20250705230626938|38.70749
20250705230727179|38.64255
20250705230827230|38.77252
20250705230927944|38.83752
20250705231028993|38.73999
20250705231129381|38.73999
20250705231229798|38.77252
20250705231329878|38.73999
20250705231429985|38.44824
20250705231530126|38.73999
20250705231630242|38.48056
20250705231730355|38.77252
20250705231830961|38.64255
20250705231931738|38.90274
20250705232031776|38.77252
20250705232131791|38.64255
20250705232231855|38.77252
20250705232331943|38.70749
20250705232432136|38.73999
20250705232532257|38.73999
20250705232632663|38.77252
20250705232732746|38.87015
20250705232831575|38.28677
20250705232931648|38.73999
20250705233031758|38.64255
20250705233131781|39.09854
20250705233231848|38.77252
20250705233331860|39.29504
20250705233431878|38.67505
20250705233531943|38.67505
20250705233631996|38.77252
20250705233732709|38.70749
20250705233832787|38.9353
20250705233932807|39.0332
20250705234032912|38.61011
20250705234132989|38.54535
20250705234233810|38.77252
20250705234333846|38.64255
20250705234433929|38.64255
20250705234534766|38.61011
20250705234634775|38.0936
20250705234734894|38.61011
20250705234834896|38.83752
20250705234934990|38.67505
20250705235035386|38.61011
20250705235135725|38.61011
20250705235235752|38.64255
20250705235335771|38.67505
20250705235435782|38.64255
20250705235535862|38.61011
20250705235636354|38.57773
20250705235736909|38.61011
20250705235836943|38.12579
20250705235936976|38.57773