20250706000036981|38.57773
20250706000137102|39.39355
20250706000237380|38.35132
20250706000337568|38.67505
20250706000437848|38.73999
20250706000537852|38.51294
20250706000637879|38.54535
20250706000737902|38.57773
20250706000837912|38.61011
20250706000938697|38.61011
20250706001038788|38.44824
20250706001138885|38.77252
20250706001238932|38.57773
20250706001339170|38.51294
20250706001439528|38.51294
20250706001539871|38.28677
20250706001639885|38.48056
20250706001740535|38.61011
20250706001840639|38.48056
20250706001940762|38.51294
20250706002040900|38.54535
20250706002140920|38.61011
20250706002240985|38.54535
20250706002341928|38.54535
20250706002441980|38.61011
20250706002541995|38.54535
20250706002642348|38.48056
20250706002742352|38.51294
20250706002842661|38.61011
20250706002942755|38.51294
20250706003042798|38.51294
20250706003142852|38.64255
20250706003242861|38.48056
20250706003342926|38.44824
20250706003442973|38.48056
20250706003542998|38.48056
20250706003642999|38.48056
20250706003743945|38.51294
20250706003843956|38.48056
20250706003944778|38.44824
20250706004044798|38.51294
20250706004144891|38.31906
20250706004244900|38.41595
20250706004344981|38.44824
20250706004445357|38.44824
20250706004545400|38.22232
20250706004645492|38.51294
20250706004745611|38.41595
20250706004845859|38.38361
20250706004945909|38.35132
20250706005045999|38.44824
20250706005146825|38.44824
20250706005246882|38.31906
20250706005346952|38.51294
20250706005446988|38.48056
20250706005547715|38.41595
20250706005647797|38.48056
20250706005747884|38.44824
20250706005847887|38.25455
20250706005947895|38.41595
20250706010048858|38.44824
20250706010148905|38.57773
20250706010249105|38.38361
20250706010349394|38.64255
20250706010449591|38.35132
20250706010549638|38.64255
20250706010649664|38.35132
20250706010749771|38.31906
20250706010850185|38.35132
20250706010950239|38.35132
20250706011050258|38.35132
20250706011150802|38.35132
20250706011250911|38.38361
20250706011351320|38.1579
20250706011451867|38.0936
20250706011551977|38.25455
20250706011652282|38.35132
20250706011752532|38.31906
20250706011852631|38.44824
20250706011952649|38.25455
20250706012052678|38.25455
20250706012152800|38.19012
20250706012252887|38.38361
20250706012352914|38.31906
20250706012452959|38.31906
20250706012553736|38.31906
20250706012653752|38.28677
20250706012753935|38.19012
20250706012858630|38.19012
20250706013141343|37.64523
20250706013241384|37.99728
20250706013341432|38.22232
20250706013441565|38.22232
20250706013541656|38.1579
20250706013641766|38.25455
20250706013741866|38.22232
20250706013841882|38.1579
20250706013941954|37.77298
20250706014041970|38.19012
20250706014142668|38.1579
20250706014242686|38.06146
20250706014342773|38.0936
20250706014442809|38.31906
20250706014543397|37.96515
20250706014643516|38.0936
20250706014743701|38.22232
20250706014843796|38.06146
20250706014943917|38.06146
20250706015043939|38.06146
20250706015143953|40.65665
20250706015243993|38.06146
20250706015344824|38.06146
20250706015444884|38.12579
20250706015544901|37.90106
20250706015645941|38.0936
20250706015746567|38.02936
20250706015846641|38.0936
20250706015946972|38.06146
20250706020047140|38.02936
20250706020147631|38.83752
20250706020247724|37.64523
20250706020347978|37.83701
20250706020449222|37.64523
20250706020549805|38.22232
20250706020649861|37.99728
20250706020749935|37.99728
20250706020850188|37.90106
20250706020950243|38.02936
20250706021050716|37.39053
20250706021150892|37.93311
20250706021250991|37.86899
20250706021351364|37.93311
20250706021451426|38.51294
20250706021551952|37.90106
20250706021652152|37.80499
20250706021752248|37.80499
20250706021852425|37.96515
20250706021952494|37.93311
20250706022052536|37.99728
20250706022152918|37.90106
20250706022252945|38.02936
20250706022353666|38.1579
20250706022453687|37.93311
20250706022553689|37.93311
20250706022653725|37.90106
20250706022753788|37.48593
20250706022853903|37.83701
20250706022953910|37.77298
20250706023054337|37.83701
20250706023154842|37.83701
20250706023254948|37.77298
20250706023354953|37.80499
20250706023454961|37.83701
20250706023555925|37.77298
20250706023655942|37.86899
20250706023756381|37.74109
20250706023856411|37.67712
20250706023956881|37.77298
20250706024056954|37.70911
20250706024156996|37.77298
20250706024257981|37.74109
20250706024358549|37.64523
20250706024458921|37.80499
20250706024558929|37.77298
20250706024658961|37.74109
20250706024758989|37.80499
20250706024859391|37.77298
20250706024959432|37.70911
20250706025059534|37.70911
20250706025159635|37.80499
20250706025259896|39.06589
20250706025359932|37.70911
20250706025459970|37.64523
20250706025600142|37.83701
20250706025700288|37.70911
20250706025800378|37.83701
20250706025900874|37.83701
20250706030000886|37.90106
20250706030100958|37.67712
20250706030201681|34.65329
20250706030301682|37.77298
20250706030401747|37.77298
20250706030501768|37.77298
20250706030601879|37.67712
20250706030701992|37.77298
20250706030802696|37.3588
20250706030902789|38.02936
20250706031002907|37.83701
20250706031102941|37.51776
20250706031202961|37.77298
20250706031303831|37.80499
20250706031403913|37.67712
20250706031503984|37.67712
20250706031604649|37.39053
20250706031704756|37.77298
20250706031804864|37.67712
20250706031904971|37.61334
20250706032005890|37.42233
20250706032105919|37.48593
20250706032205937|37.64523
20250706032306261|38.0936
20250706032406438|37.61334
20250706032506888|37.64523
20250706032607861|37.61334
20250706032707870|37.48593
20250706032807988|37.80499
20250706033054462|37.64523
20250706033315572|37.48593
20250706033415657|37.61334
20250706033515700|37.61334
20250706033615867|37.51776
20250706033715939|37.16849
20250706033816533|37.67712
20250706033916535|37.48593
20250706034016914|37.58148
20250706034117587|37.51776
20250706034217651|37.48593
20250706034317653|37.64523
20250706034417744|37.64523
20250706034517789|37.77298
20250706034617791|37.51776
20250706034717807|37.77298
20250706034817891|37.48593
20250706034917940|37.3588
20250706035017984|37.48593
20250706035118104|37.4541
20250706035218730|37.32703
20250706035318737|37.3588
20250706035418740|37.42233
20250706035518846|37.39053
20250706035618847|37.54959
20250706035718924|37.3588
20250706035818933|37.3588
20250706035918948|37.3588
20250706040019454|37.39053
20250706040119515|37.48593
20250706040219901|37.29526
20250706040319927|37.42233
20250706040419928|37.48593
20250706040519991|37.42233
20250706040620935|37.4541
20250706040720947|37.48593
20250706040821487|37.3588
20250706040921599|37.39053
20250706041021957|37.4541
20250706041122629|37.48593
20250706041222864|37.3588
20250706041322945|37.39053
20250706041423238|37.48593
20250706041523310|37.20016
20250706041623660|37.58148
20250706041723763|37.54959
20250706041823989|37.42233
20250706041925696|40.72391
20250706042025814|37.23184
20250706042125816|34.89755
20250706042225879|37.39053
20250706042325908|37.51776
20250706042425996|37.48593
20250706042526407|37.51776
20250706042626525|37.26358
20250706042727624|37.26358
20250706042827645|37.96515
20250706042927741|37.3588
20250706043027785|37.3588
20250706043127791|37.3588
20250706043227888|37.42233
20250706043328791|37.39053
20250706043428809|37.39053
20250706043528924|37.29526
20250706043629278|37.3588
20250706043729734|37.3588
20250706043829888|37.26358
20250706043929955|37.39053
20250706044030912|37.29526
20250706044130981|37.42233
20250706044231125|37.23184
20250706044331654|37.29526
20250706044431656|37.42233
20250706044531664|37.26358
20250706044631788|37.20016
20250706044731823|37.3588
20250706044831845|37.29526
20250706044931952|37.20016
20250706045032629|37.29526
20250706045132737|37.3588
20250706045232743|37.51776
20250706045332790|37.23184
20250706045432943|37.48593
20250706045533485|37.29526
20250706045633849|37.39053
20250706045733904|37.29526
20250706045834606|37.32703
20250706045934646|37.16849
20250706050034769|37.23184
20250706050134849|37.23184
20250706050234922|37.32703
20250706050335154|37.23184
20250706050435858|37.20016
20250706050535982|37.26358
20250706050636579|37.26358
20250706050736612|37.26358
20250706050836672|37.20016
20250706050936791|37.29526
20250706051036886|37.29526
20250706051137167|37.23184
20250706051237361|37.3588
20250706051337368|37.3588
20250706051437520|37.29526
20250706051537874|37.20016
20250706051637891|36.94727
20250706051737945|37.29526
20250706051838480|37.29526
20250706051938530|37.10519
20250706052038981|37.26358
20250706052139308|37.13684
20250706052239359|37.10519
20250706052339620|37.16849
20250706052440156|36.97882
20250706052540401|37.3588
20250706053030454|32.46109
20250706053130518|32.78741
20250706053230535|33.53418
20250706053330635|34.16721
20250706053430668|32.69833
20250706053530766|35.29636
20250706053630965|35.23486
20250706053731157|35.51205
20250706053831314|35.7594
20250706053931350|35.79041
20250706054031395|36.16336
20250706054131608|36.00769
20250706054231801|36.41318
20250706054331878|36.56976
20250706054432640|36.66394
20250706054532658|36.75827
20250706054632733|36.72678
20250706054732763|36.78973
20250706054832855|36.91574
20250706054932940|36.85269
20250706055033514|37.3588
20250706055133804|36.97882
20250706055233822|36.91574
20250706055333893|36.94727
20250706055433956|36.88422
20250706055534583|36.97882
20250706055634640|36.91574
20250706055734763|36.97882
20250706055834810|37.23184
20250706055934860|36.91574
20250706060035669|37.07361
20250706060135783|36.94727
20250706060235789|36.94727
20250706060335896|36.56976
20250706060435990|36.85269
20250706060536463|36.91574
20250706060636519|36.85269
20250706060736636|36.91574
20250706060836673|37.20016
20250706060936797|36.88422
20250706061036871|36.85269
20250706061136897|36.78973
20250706061236983|36.85269
20250706061337652|36.94727
20250706061437793|36.91574
20250706061537811|36.85269
20250706061637875|36.82117
20250706061737900|36.85269
20250706061837976|36.91574
20250706061938242|37.04199
20250706062038448|36.88422
20250706062138523|36.31937
20250706062238644|37.04199
20250706062338721|36.94727
20250706062438758|36.78973
20250706062538873|36.75827
20250706062638969|36.82117
20250706062739120|36.82117
20250706062839245|36.85269
20250706062939923|36.82117
20250706063040274|37.04199
20250706063140536|36.78973
20250706063240974|36.56976
20250706063341984|36.69537
20250706063442805|36.88422
20250706063543902|36.94727
20250706063643974|36.82117
20250706063744264|36.56976
20250706063844265|36.53845
20250706063944495|36.82117
20250706064044523|36.85269
20250706064144643|36.78973
20250706064244657|36.78973
20250706064344779|36.66394
20250706064444809|36.69537
20250706064544819|36.72678
20250706064645238|36.78973
20250706064745441|36.66394
20250706064845444|36.53845
20250706064945516|36.69537
20250706065045598|36.69537
20250706065145673|36.75827
20250706065245766|36.72678
20250706065345800|36.47577
20250706065445919|36.69537
20250706065545945|36.85269
20250706065646297|36.75827
20250706065746366|36.69537
20250706065846481|36.41318
20250706065946487|36.66394
20250706070046940|36.85269
20250706070147184|36.78973
20250706070247346|36.69537
20250706070347358|36.82117
20250706070447366|36.66394
20250706070547487|36.97882
20250706070647571|36.88422
20250706070747607|36.69537
20250706070847721|36.69537
20250706070947767|36.69537
20250706071047972|36.72678
20250706071149974|36.85269
20250706071249983|36.72678
20250706071350106|36.82117
20250706071450107|36.94727
20250706071550297|36.85269
20250706071650709|36.72678
20250706071750724|35.23486
20250706071850747|37.39053
20250706071951852|36.78973
20250706072051859|38.90274
20250706072151978|36.75827
20250706072252193|36.82117
20250706072352236|36.78973
20250706072452802|36.75827
20250706072552859|36.78973
20250706072652949|36.85269
20250706072753311|36.78973
20250706072853941|36.75827
20250706072953972|36.78973
20250706073059206|36.78973
20250706073159907|36.66394
20250706073259923|36.78973
20250706073400213|36.91574
20250706073500986|36.82117
20250706073601368|36.97882
20250706073701400|36.72678
20250706073801666|36.82117
20250706073901893|36.78973
20250706074001913|36.82117
20250706074101991|36.72678
20250706074202104|36.88422
20250706074302768|36.78973
20250706074402801|36.78973
20250706074502816|36.91574
20250706074602936|36.69537
20250706074703147|36.82117
20250706074803317|36.82117
20250706074903577|36.97882
20250706075003813|36.94727
20250706075103884|37.39053
20250706075204889|36.82117
20250706075338683|36.91574
20250706075438798|36.91574
20250706075538904|37.77298
20250706075639525|36.72678
20250706075739621|36.94727
20250706075840548|36.85269
20250706075940658|36.82117
20250706080040753|36.94727
20250706080140864|36.91574
20250706080240983|36.88422
20250706080341138|35.9455
20250706080441277|36.88422
20250706080541355|35.29636
20250706080641571|37.01038
20250706080741600|36.97882
20250706080841644|37.58148
20250706080941869|37.10519
20250706081041976|36.97882
20250706081142468|36.97882
20250706081242511|36.88422
20250706081342544|36.97882
20250706081442641|36.97882
20250706081542658|37.01038
20250706081642984|37.23184
20250706081743162|36.97882
20250706081843997|36.97882
20250706081944879|37.13684
20250706082044977|37.29526
20250706082145103|37.07361
20250706082245516|37.10519
20250706082345710|37.10519
20250706082445811|37.13684
20250706082545868|37.07361
20250706082645894|37.13684
20250706082745926|37.29526
20250706082845979|37.20016
20250706082946382|37.3588
20250706083046813|37.26358
20250706083146824|37.23184
20250706083246875|37.23184
20250706083347923|37.26358
20250706083448397|37.39053
20250706083548431|37.3588
20250706083648472|37.39053
20250706083748595|37.42233
20250706083848631|37.39053
20250706083948738|37.54959
20250706084048765|37.48593
20250706084149128|37.64523
20250706084249146|37.70911
20250706084349538|37.67712
20250706084449854|37.83701
20250706084549918|37.74109
20250706084649985|37.77298
20250706084750309|37.77298
20250706084850400|37.90106
20250706084950576|37.58148
20250706085050965|37.29526
20250706085151552|37.3588
20250706085251656|37.23184
20250706085351947|37.23184
20250706085451993|37.39053
20250706085552901|37.16849
20250706085652953|37.07361
20250706085753803|37.16849
20250706085853920|36.38187
20250706085953971|37.07361
20250706090054491|36.94727
20250706090154807|37.04199
20250706090254900|36.94727
20250706090354949|36.97882
20250706090454950|36.75827
20250706090555753|37.10519
20250706090655804|37.04199
20250706090755928|37.13684
20250706090855980|37.07361
20250706090955988|36.97882
20250706091056885|36.91574
20250706091156955|36.97882
20250706091257791|36.66394
20250706091357840|36.85269
20250706091457890|36.82117
20250706091557973|36.78973
20250706091657989|36.78973
20250706091758446|36.82117
20250706091858516|36.82117
20250706091958715|37.10519
20250706092058785|36.78973
20250706092158799|36.72678
20250706092258852|35.48117
20250706092358882|36.72678
20250706092458959|36.72678
20250706092558996|36.72678
20250706092659972|36.63254
20250706092759979|36.53845
20250706092900568|36.69537
20250706093000733|36.85269
20250706093126331|36.85269
20250706093226350|36.75827
20250706093326709|36.78973
20250706093426796|36.78973
20250706093526924|36.60117
20250706093626925|36.72678
20250706093727439|36.72678
20250706093827502|36.72678
20250706093927625|36.78973
20250706094027717|36.69537
20250706094127955|36.82117
20250706094227985|36.38187
20250706094327987|36.69537
20250706094427988|36.78973
20250706094528427|36.60117
20250706094628974|36.60117
20250706094728982|36.66394
20250706094830474|36.72678
20250706094930598|36.69537
20250706095030634|36.72678
20250706095130666|36.69537
20250706095230727|36.56976
20250706095330753|36.66394
20250706095430872|36.53845
20250706095530937|36.60117
20250706095631300|36.60117
20250706095731384|36.28815
20250706095831631|36.56976
20250706095931646|36.50708
20250706100031977|36.56976
20250706100132515|36.69537
20250706100232938|36.56976
20250706100332976|36.56976
20250706100433115|36.53845
20250706100533909|36.50708
20250706100633926|36.50708
20250706100733979|36.44446
20250706100833993|36.69537
20250706100934193|36.66394
20250706101034982|36.63254
20250706101134994|36.53845
20250706101235859|36.56976
20250706101335954|36.53845
20250706101435998|36.60117
20250706101536203|36.13217
20250706101636430|36.50708
20250706101736729|36.56976
20250706101836984|36.35059
20250706101936988|36.56976
20250706102037181|36.53845
20250706102137430|36.60117
20250706102237934|36.53845
20250706102338282|36.53845
20250706102438513|36.53845
20250706102539525|36.69537
20250706102639601|36.2569
20250706102739637|36.72678
20250706102839639|36.50708
20250706102939676|36.53845
20250706103039773|36.38187
20250706103140155|36.38187
20250706103240807|34.37949
20250706103340883|36.50708
20250706103440977|36.50708
20250706103540983|36.50708
20250706103642796|36.75827
20250706103742979|36.50708
20250706103842996|36.66394
20250706103943745|36.50708
20250706104043868|36.53845
20250706104144128|36.38187
20250706104244236|36.56976
20250706104344260|36.50708
20250706104444692|36.44446
20250706104544931|36.47577
20250706104645103|36.47577
20250706104745109|36.28815
20250706104845502|36.38187
20250706104945701|36.53845
20250706105045750|36.47577
20250706105145848|36.41318
20250706105245952|36.50708
20250706105346291|36.41318
20250706105446388|36.41318
20250706105546499|36.44446
20250706105646534|35.72845
20250706105746754|36.19449
20250706105846769|36.41318
20250706105946807|36.28815
20250706110047396|36.41318
20250706110147477|36.53845
20250706110247530|36.41318
20250706110347572|36.19449
20250706110447671|36.44446
20250706110547989|36.50708
20250706110648300|36.50708
20250706110748476|36.44446
20250706110848902|36.78973
20250706110948968|36.60117
20250706111049750|36.41318
20250706111149796|36.50708
20250706111249798|36.53845
20250706111349815|36.53845
20250706111449916|36.41318
20250706111550244|36.72678
20250706111650717|36.41318
20250706111750800|36.53845
20250706111850924|36.41318
20250706111951390|36.10104
20250706112051898|36.56976
20250706112151997|36.56976
20250706112252461|36.50708
20250706112352530|36.47577
20250706112452636|36.41318
20250706112552916|36.78973
20250706112652994|36.63254
20250706112753227|36.66394
20250706112853243|36.69537
20250706112953924|36.82117
20250706113053926|36.50708
20250706113152592|36.53845
20250706113252633|36.60117
20250706113352731|36.72678
20250706113452751|36.66394
20250706113552855|36.69537
20250706113652883|36.75827
20250706113752997|36.72678
20250706113853738|35.88342
20250706113953801|36.69537
20250706114053839|36.69537
20250706114153921|36.69537
20250706114253988|36.63254
20250706114354793|36.69537
20250706114454899|36.75827
20250706114555437|36.78973
20250706114655960|36.85269
20250706114755983|36.78973
20250706114856433|36.75827
20250706114956789|36.82117
20250706115056879|37.23184
20250706115156934|36.88422
20250706115256940|36.82117
20250706115357683|36.88422
20250706115457779|36.94727
20250706115557851|36.94727
20250706115657870|36.72678
20250706115757997|36.94727
20250706115858232|36.97882
20250706115958639|37.10519
20250706120058981|36.91574
20250706120159304|36.94727
20250706120259935|36.97882
20250706120400164|36.97882
20250706120500354|37.16849
20250706120600702|37.10519
20250706120700904|36.82117
20250706120800925|37.07361
20250706120900927|37.07361
20250706121000985|37.10519
20250706121101541|37.07361
20250706121201660|36.97882
20250706121301771|37.10519
20250706121401849|37.10519
20250706121501886|37.10519
20250706121602727|37.13684
20250706121702820|37.20016
20250706121802926|37.13684
20250706121902954|37.10519
20250706122003227|37.10519
20250706122103358|37.23184
20250706122203375|37.23184
20250706122303485|37.23184
20250706122403507|37.48593
20250706122503929|37.23184
20250706122603975|37.20016
20250706122704342|37.29526
20250706122804681|36.88422
20250706122904760|37.3588
20250706123004786|37.3588
20250706123104851|37.29526
20250706123204945|37.23184
20250706123305302|37.3588
20250706123405395|37.42233
20250706123505445|37.3588
20250706123605520|37.86899
20250706123705611|37.3588
20250706123805649|37.32703
20250706123905792|37.3588
20250706124005799|37.48593
20250706124105822|37.42233
20250706124205916|37.51776
20250706124305983|37.64523
20250706124406867|37.54959
20250706124506991|37.67712
20250706124608430|37.61334
20250706124708484|37.61334
20250706124808488|37.29526
20250706124908541|37.67712
20250706125008651|37.42233
20250706125108686|37.64523
20250706125208737|37.64523
20250706125308762|37.39053
20250706125408802|37.70911
20250706125508834|37.67712
20250706125608921|37.70911
20250706125708938|37.64523
20250706125809388|37.67712
20250706125909620|37.70911
20250706130009642|37.67712
20250706130109736|37.77298
20250706130210440|38.22232
20250706130310974|37.80499
20250706130410989|37.90106
20250706130511855|37.77298
20250706130611868|37.48593
20250706130712565|37.86899
20250706130812668|37.86899
20250706130912763|37.51776
20250706131012858|38.06146
20250706131112896|37.42233
20250706131212939|37.93311
20250706131312992|37.96515
20250706131413958|37.93311
20250706131513969|37.96515
20250706131614327|38.54535
20250706131714358|38.02936
20250706131814369|38.0936
20250706131914653|38.02936
20250706132014746|38.06146
20250706132114803|37.96515
20250706132214862|38.31906
20250706132314962|38.06146
20250706132415353|38.0936
20250706132515482|38.06146
20250706132615532|38.1579
20250706132715597|37.86899
20250706132815666|38.22232
20250706132915684|41.19727
20250706133015938|38.19012
20250706133116149|38.22232
20250706133219974|38.22232
20250706133319992|38.0936
20250706133420109|38.12579
20250706133520989|38.22232
20250706133621497|38.22232
20250706133721528|37.64523
20250706133821950|38.38361
20250706133922634|38.19012
20250706134023364|38.19012
20250706134123399|38.28677
20250706134223408|38.35132
20250706134323413|38.25455
20250706134423625|38.44824
20250706134523725|38.22232
20250706134623765|38.35132
20250706134723813|38.35132
20250706134823872|38.38361
20250706134923877|38.38361
20250706135023996|38.25455
20250706135124198|38.51294
20250706135224265|38.0936
20250706135324367|38.54535
20250706135424722|38.51294
20250706135524952|38.44824
20250706135624973|38.61011
20250706135724988|38.51294
20250706135825692|38.54535
20250706135925944|38.48056
20250706140026416|38.64255
20250706140126532|38.61011
20250706140226619|38.57773
20250706140326648|38.61011
20250706140426790|38.51294
20250706140526899|38.61011
20250706140627137|38.64255
20250706140727454|38.51294
20250706140827507|38.44824
20250706140927536|38.54535
20250706141027608|38.73999
20250706141127655|39.19675
20250706141227731|45.66629
20250706141328244|38.61011
20250706141428429|38.67505
20250706141528538|38.77252
20250706141628644|38.77252
20250706141728820|38.73999
20250706141828903|38.77252
20250706141928983|38.80502
20250706142029733|38.73999
20250706142129799|38.80502
20250706142229882|38.83752
20250706142329907|38.70749
20250706142430480|38.83752
20250706142530779|38.83752
20250706142630900|38.83752
20250706142730910|38.87015
20250706142830979|38.9353
20250706142930982|38.80502
20250706143031810|38.87015
20250706143131910|38.9353
20250706143231973|38.83752
20250706143331979|39.0332
20250706143432768|38.70749
20250706143532775|39.0332
20250706143632784|39.16397
20250706143732811|39.0332
20250706143832820|39.16397
20250706143932932|39.13126
20250706144032993|39.19675
20250706144133111|39.13126
20250706144233285|39.16397
20250706144333373|39.19675
20250706144433495|39.00058
20250706144533508|39.16397
20250706144633604|39.59109
20250706144734157|39.32788
20250706144834658|39.19675
20250706144934748|39.32788
20250706145034776|39.19675
20250706145134800|39.36069
20250706145234868|39.26227
20250706145334976|39.88873
20250706145435176|39.45935
20250706145535263|39.52521
20250706145635884|39.39355
20250706145735897|39.36069
20250706145836207|39.78937
20250706145936240|39.32788
20250706150036352|39.45935
20250706150136372|39.36069
20250706150236892|39.49228
20250706150337877|37.64523
20250706150437979|39.36069
20250706150537987|39.59109
20250706150637988|39.49228
20250706150738162|39.62411
20250706150838301|39.19675
20250706150938671|39.45935
20250706151038736|39.59109
20250706151138852|39.59109
20250706151238934|39.75629
20250706151338965|39.75629
20250706151439663|39.59109
20250706151539846|39.62411
20250706151640141|39.65717
20250706151740690|39.62411
20250706151840792|39.78937
20250706151940961|39.65717
20250706152041454|39.95511
20250706152141533|39.88873
20250706152241547|39.75629
20250706152341612|39.72321
20250706152441644|39.69019
20250706152541757|39.65717
20250706152641857|39.85559
20250706152741940|39.75629
20250706152841977|39.82251
20250706152942881|39.92191
20250706153042913|39.78937
20250706153143199|39.59109
20250706153246542|39.98828
20250706153346577|39.98828
20250706153446609|39.92191
20250706153546929|38.48056
20250706153647341|39.88873
20250706153747364|39.95511
20250706153847395|40.12134
20250706153947685|39.59109
20250706154047788|40.02155
20250706154147874|40.12134
20250706154247895|40.18796
20250706154348508|40.18796
20250706154448598|40.02155
20250706154548653|40.08807
20250706154648736|40.05481
20250706154748829|40.02155
20250706154848880|40.02155
20250706154948944|40.22131
20250706155048976|40.08807
20250706155150624|40.12134
20250706155250630|40.05481
20250706155350644|40.15466
20250706155450891|40.05481
20250706155550980|40.32144
20250706155651833|40.02155
20250706155751949|40.35492
20250706155852973|40.18796
20250706155953947|40.22131
20250706160054151|39.88873
20250706160154419|40.02155
20250706160254496|40.12134
20250706160354779|40.18796
20250706160454900|40.08807
20250706160555226|40.15466
20250706160655996|40.05481
20250706160756251|40.02155
20250706160856874|40.08807
20250706160957554|40.12134
20250706161057619|39.92191
20250706161157637|40.05481
20250706161257735|40.08807
20250706161357764|39.95511
20250706161457793|40.08807
20250706161557873|40.12134
20250706161657990|40.05481
20250706161758229|40.22131
20250706161858391|40.12134
20250706161958540|40.12134
20250706162058731|40.12134
20250706162158759|40.22131
20250706162258774|40.08807
20250706162358816|40.22131
20250706162458872|40.08807
20250706162558992|40.22131
20250706162659299|40.05481
20250706162759327|40.05481
20250706162859714|40.25467
20250706162959723|40.15466
20250706163059839|40.18796
20250706163200429|40.08807
20250706163300446|40.9939
20250706163400756|40.18796
20250706163500855|40.28809
20250706163600935|40.22131
20250706163700937|40.18796
20250706163801184|40.55588
20250706163901900|40.25467
20250706164002736|40.08807
20250706164102811|40.08807
20250706164202916|40.08807
20250706164302920|40.05481
20250706164403231|39.95511
20250706164503664|40.18796
20250706164604388|39.82251
20250706164704481|40.08807
20250706164804676|40.05481
20250706164904776|40.08807
20250706165004882|40.08807
20250706165105952|40.02155
20250706165206486|39.92191
20250706165306798|40.52231
20250706165407554|40.18796
20250706165507867|40.12134
20250706165607901|40.12134
20250706165708756|40.22131
20250706165808847|40.22131
20250706165908861|40.18796
20250706170008899|40.18796
20250706170108971|40.15466
20250706170209751|40.15466
20250706170309852|40.18796
20250706170409887|40.25467
20250706170509941|40.22131
20250706170609986|40.35492
20250706170710318|40.18796
20250706170810965|40.22131
20250706170911125|40.18796
20250706171011136|40.35492
20250706171111219|40.35492
20250706171211640|40.22131
20250706171311713|40.22131
20250706171411730|40.32144
20250706171511760|40.32144
20250706171611975|40.02155
20250706171712774|40.32144
20250706171812865|40.69028
20250706171912888|40.42178
20250706172012956|40.38834
20250706172112974|40.55588
20250706172213480|40.4888
20250706172313997|40.45529
20250706172414808|40.35492
20250706172514923|40.35492
20250706172614925|40.4888
20250706172715274|40.38834
20250706172815982|40.38834
20250706172915998|40.38834
20250706173016162|40.4888
20250706173116323|40.4888
20250706173216377|40.4888
20250706173313463|40.45529
20250706173413518|40.45529
20250706173513952|40.45529
20250706173614563|40.38834
20250706173714948|40.42178
20250706173814970|40.45529
20250706173915733|40.55588
20250706174015741|40.4888
20250706174115897|40.79129
20250706174215914|40.79129
20250706174315915|40.52231
20250706174415957|40.4888
20250706174516632|40.52231
20250706174616649|40.62305
20250706174716988|40.42178
20250706174817254|40.52231
20250706174917998|40.22131
20250706175018114|40.45529
20250706175118483|40.38834
20250706175218812|40.4888
20250706175318819|40.4888
20250706175418924|40.45529
20250706175519475|40.28809
20250706175619814|40.38834
20250706175719853|40.79129
20250706175819898|40.42178
20250706175919937|40.45529
20250706180020600|40.38834
20250706180120722|40.9939
20250706180220954|40.45529
20250706180320973|40.38834
20250706180420984|40.45529
20250706180521196|40.45529
20250706180621754|40.4888
20250706180721776|40.55588
20250706180821882|40.35492
20250706180921923|40.08807
20250706181022281|40.45529
20250706181122959|40.35492
20250706181223358|40.4888
20250706181323494|40.35492
20250706181423530|40.18796
20250706181523533|40.18796
20250706181623787|40.42178
20250706181723852|40.35492
20250706181824651|40.35492
20250706181924766|40.45529
20250706182024877|40.25467
20250706182124988|40.42178
20250706182225283|40.35492
20250706182325367|40.35492
20250706182425384|40.62305
20250706182525491|40.42178
20250706182625633|40.45529
20250706182725748|40.45529
20250706182825859|40.38834
20250706182925907|40.38834
20250706183025942|42.88828
20250706183126487|40.4888
20250706183226769|40.62305
20250706183326777|40.32144
20250706183426801|40.28809
20250706183526963|40.28809
20250706183627898|40.32144
20250706183727945|40.32144
20250706183827954|40.08807
20250706183928527|40.35492
20250706184029831|40.32144
20250706184129846|40.08807
20250706184229857|40.12134
20250706184329926|40.55588
20250706184430388|40.28809
20250706184530493|40.4888
20250706184630539|40.35492
20250706184730602|40.32144
20250706184831852|40.32144
20250706184931868|40.25467
20250706185031914|40.25467
20250706185131939|40.28809
20250706185232654|40.25467
20250706185332686|40.18796
20250706185432745|40.28809
20250706185532798|40.65665
20250706185633723|39.49228
20250706185733741|40.18796
20250706185833857|40.22131
20250706185933955|40.18796
20250706190034297|40.22131
20250706190134369|39.32788
20250706190234733|40.32144
20250706190334801|40.42178
20250706190435626|40.38834
20250706190535682|40.18796
20250706190635805|40.25467
20250706190735856|40.25467
20250706190835868|40.32144
20250706190935895|40.18796
20250706191035896|40.18796
20250706191135990|39.98828
20250706191236179|40.52231
20250706191336749|40.22131
20250706191436871|40.35492
20250706191537734|40.15466
20250706191637804|40.18796
20250706191737915|40.22131
20250706191837961|40.22131
20250706191938651|40.22131
20250706192038740|40.08807
20250706192138755|40.18796
20250706192238877|40.08807
20250706192338978|40.18796
20250706192439908|40.08807
20250706192539935|40.18796
20250706192640729|39.69019
20250706192740904|40.28809
20250706192840935|40.12134
20250706192941127|40.08807
20250706193041736|40.18796
20250706193141799|40.18796
20250706193241911|40.18796
20250706193340712|40.02155
20250706193440772|40.12134
20250706193540820|40.08807
20250706193640966|40.05481
20250706193741566|40.05481
20250706193841651|39.52521
20250706193942601|40.32144
20250706194042942|40.08807
20250706194143506|40.05481
20250706194243937|39.92191
20250706194343979|40.05481
20250706194444520|40.02155
20250706194544624|40.05481
20250706194644746|39.52521
20250706194744915|40.05481
20250706194844967|40.05481
20250706194945133|40.02155
20250706195046384|39.65717
20250706195146399|40.02155
20250706195246523|45.00241
20250706195346897|39.78937
20250706195446933|39.98828
20250706195547215|39.88873
20250706195647716|40.18796
20250706195747836|39.69019
20250706195847917|39.88873
20250706195948299|40.18796
20250706200048361|40.02155
20250706200148369|39.92191
20250706200248571|39.85559
20250706200348922|39.78937
20250706200449398|38.19012
20250706200549658|39.72321
20250706200649687|39.92191
20250706200749811|39.95511
20250706200849893|39.92191
20250706200949998|39.88873
20250706201050100|39.82251
20250706201150754|39.75629
20250706201250784|39.78937
20250706201350870|39.62411
20250706201450880|39.72321
20250706201550924|39.59109
20250706201650946|39.55817
20250706201750967|39.29504
20250706201851457|39.52521
20250706201951478|39.62411
20250706202051486|39.78937
20250706202151798|39.49228
20250706202251868|39.49228
20250706202351909|39.55817
20250706202451946|39.55817
20250706202552384|39.52521
20250706202652897|39.59109
20250706202752992|39.55817
20250706202853113|39.65717
20250706202953331|39.55817
20250706203053358|39.59109
20250706203153370|39.52521
20250706203253389|39.52521
20250706203353494|40.79129
20250706203453532|39.52521
20250706203553568|39.52521
20250706203653674|39.49228
20250706203753721|39.36069
20250706203853737|39.49228
20250706203953845|39.45935
20250706204053941|39.45935
20250706204153970|39.82251
20250706204253982|39.55817
20250706204354390|39.59109
20250706204454679|39.45935
20250706204554801|39.42648
20250706204654881|39.49228
20250706204754995|39.32788
20250706204855112|39.39355
20250706204955494|39.36069
20250706205055638|39.45935
20250706205155951|39.45935
20250706205256586|39.36069
20250706205356599|38.9353
20250706205456606|39.22949
20250706205556633|39.32788
20250706205656663|39.36069
20250706205756997|39.69019
20250706205857118|39.32788
20250706205957633|39.45935
20250706210057655|39.29504
20250706210157731|39.45935
20250706210257741|39.45935
20250706210357772|39.32788
20250706210457868|39.36069
20250706210557942|39.22949
20250706210658559|39.29504
20250706210758575|39.29504
20250706210858626|39.22949
20250706210958892|39.26227
20250706211058993|39.22949
20250706211159794|39.09854
20250706211259874|39.19675
20250706211359931|39.09854
20250706211459938|39.16397
20250706211600793|39.09854
20250706211700912|39.19675
20250706211800984|39.13126
20250706211901494|39.19675
20250706212001533|38.77252
20250706212101913|39.13126
20250706212201972|39.00058
20250706212302270|39.09854
20250706212402790|39.0332
20250706212503255|39.0332
20250706212603805|39.0332
20250706212703809|39.06589
20250706212803888|39.00058
20250706212903973|39.06589
20250706213004515|38.83752
20250706213104933|38.96786
20250706213205232|39.00058
20250706213305285|39.06589
20250706213408622|39.00058
20250706213508896|38.9353
20250706213608969|39.0332
20250706213709702|39.09854
20250706213809771|39.19675
20250706213909775|39.00058
20250706214010445|38.80502
20250706214110486|38.77252
20250706214210691|39.16397
20250706214310801|38.90274
20250706214410892|38.73999
20250706214510910|38.87015
20250706214610936|38.80502
20250706214710943|38.73999
20250706214811293|38.83752
20250706214911784|38.77252
20250706215011880|39.00058
20250706215112756|38.83752
20250706215212848|38.77252
20250706215312882|38.77252
20250706215413554|38.83752
20250706215513638|38.70749
20250706215613645|38.83752
20250706215713665|38.70749
20250706215813962|38.41595
20250706215914554|38.64255
20250706220014996|38.70749
20250706220115604|38.44824
20250706220215678|38.77252
20250706220315724|38.64255
20250706220415736|38.77252
20250706220515804|38.73999
20250706220615858|38.70749
20250706220715938|38.80502
20250706220816220|38.77252
20250706220916460|38.80502
20250706221016518|38.73999
20250706221116531|38.83752
20250706221216622|38.73999
20250706221316728|38.67505
20250706221416813|38.87015
20250706221516902|38.70749
20250706221617458|38.70749
20250706221717529|38.83752
20250706221817574|38.73999
20250706221917619|38.73999
20250706222017778|38.70749
20250706222117805|39.75629
20250706222217896|38.64255
20250706222317992|38.54535
20250706222418513|38.67505
20250706222518627|38.73999
20250706222618706|38.61011
20250706222718727|38.77252
20250706222818741|38.0936
20250706222918771|38.80502
20250706223018867|38.64255
20250706223118995|38.67505
20250706223219962|38.70749
20250706223320602|38.73999
20250706223420608|38.77252
20250706223520755|38.61011
20250706223620851|38.61011
20250706223720897|38.67505
20250706223820976|38.67505
20250706223921798|38.64255
20250706224022900|38.67505
20250706224122980|38.64255
20250706224223100|38.67505
20250706224323605|38.61011
20250706224423723|38.64255
20250706224523756|38.51294
20250706224623793|38.64255
20250706224723799|38.61011
20250706224824776|38.48056
20250706224924867|38.64255
20250706225024869|38.44824
20250706225124925|38.31906
20250706225225473|38.57773
20250706225326368|38.61011
20250706225426372|38.51294
20250706225526650|38.54535
20250706225626656|38.9353
20250706225726962|38.51294
20250706225827389|38.48056
20250706225927658|38.80502
20250706230027773|38.41595
20250706230127853|38.41595
20250706230227915|38.64255
20250706230328233|38.51294
20250706230428241|38.38361
20250706230528827|38.44824
20250706230629751|38.35132
20250706230729812|38.48056
20250706230829959|38.90274
20250706230929981|38.51294
20250706231030215|38.35132
20250706231130941|38.38361
20250706231230974|38.48056
20250706231331146|38.38361
20250706231431814|38.41595
20250706231531913|38.48056
20250706231631987|38.44824
20250706231732480|38.48056
20250706231832491|38.57773
20250706231932856|38.48056
20250706232032944|38.51294
20250706232132980|38.41595
20250706232233924|38.48056
20250706232333998|38.51294
20250706232434663|38.48056
20250706232534676|38.38361
20250706232634745|38.38361
20250706232734766|39.32788
20250706232834810|38.44824
20250706232934815|38.38361
20250706233034964|38.44824
20250706233135225|38.44824
20250706233235773|38.44824
20250706233335803|38.31906
20250706233436444|38.44824
20250706233536514|38.48056
20250706233636857|38.44824
20250706233736896|38.22232
20250706233836931|38.41595
20250706233936978|38.44824
20250706234037789|38.41595
20250706234137847|38.44824
20250706234237935|38.02936
20250706234338323|38.38361
20250706234438364|38.44824
20250706234538625|38.44824
20250706234638655|38.48056
20250706234738756|38.41595
20250706234838769|38.44824
20250706234938877|38.44824
20250706235038881|38.44824
20250706235505447|38.31906
20250706235605556|38.28677
20250706235705664|38.31906
20250706235805684|38.35132
20250706235905769|38.28677