20250825000045608|37.07361
20250825000145722|36.88422
20250825000245846|37.01038
20250825000345864|36.97882
20250825000445972|38.06146
20250825000546636|36.88422
20250825000646683|37.20016
20250825000746763|36.94727
20250825000846903|36.94727
20250825000947144|36.97882
20250825001047362|36.72678
20250825001147562|36.82117
20250825001247976|37.23184
20250825001348958|36.94727
20250825001449671|36.88422
20250825001549727|37.20016
20250825001649773|37.10519
20250825001749795|37.01038
20250825001849819|36.97882
20250825001949854|36.97882
20250825002049943|36.85269
20250825002149991|36.88422
20250825002250104|37.42233
20250825002350897|36.94727
20250825002450977|37.01038
20250825002550997|36.97882
20250825002651665|36.85269
20250825002751886|37.01038
20250825002851917|36.97882
20250825002952555|36.91574
20250825003052630|37.04199
20250825003152682|36.94727
20250825003252805|36.91574
20250825003352966|36.91574
20250825003453421|36.91574
20250825003553909|36.91574
20250825003653978|36.82117
20250825003754722|36.97882
20250825003854734|36.82117
20250825003954876|36.91574
20250825004054918|36.97882
20250825004154937|36.94727
20250825004254960|36.82117
20250825004355798|36.82117
20250825004455854|36.88422
20250825004555938|36.97882
20250825004656974|36.91574
20250825004757788|36.85269
20250825004857857|36.82117
20250825004957881|36.78973
20250825005057886|36.82117
20250825005157975|36.91574
20250825005258569|36.94727
20250825005358689|36.78973
20250825005458760|36.88422
20250825005558856|36.78973
20250825005658858|36.75827
20250825005758928|36.69537
20250825005859497|36.60117
20250825005959999|36.69537
20250825010100127|36.66394
20250825010200239|36.97882
20250825010300312|36.82117
20250825010400951|36.94727
20250825010500967|36.63254
20250825010601578|36.66394
20250825010701649|36.56976
20250825010801672|36.66394
20250825010901744|36.53845
20250825011001747|36.91574
20250825011101786|36.63254
20250825011201907|36.72678
20250825011301943|36.69537
20250825011402498|36.66394
20250825011502528|36.88422
20250825011602962|36.69537
20250825011703887|36.66394
20250825011803894|36.75827
20250825011903952|36.69537
20250825012004229|36.66394
20250825012104373|36.82117
20250825012204399|36.69537
20250825012304811|36.69537
20250825012404850|36.53845
20250825012504952|36.69537
20250825012604960|36.66394
20250825012705448|36.82117
20250825012805957|36.60117
20250825012906379|36.56976
20250825013006479|36.66394
20250825013106577|36.66394
20250825013206642|36.66394
20250825013306741|36.66394
20250825013406781|36.78973
20250825013506846|36.53845
20250825013606908|36.66394
20250825013706978|36.60117
20250825013807149|36.56976
20250825013907171|36.66394
20250825014007334|36.66394
20250825014107380|36.50708
20250825014207425|37.10519
20250825014307490|36.63254
20250825014400562|36.50708
20250825014848378|36.56976
20250825015332362|36.53845
20250825015726981|36.56976
20250825020013184|36.69537
20250825020113553|36.41318
20250825020213661|36.50708
20250825020313902|36.44446
20250825020414812|36.44446
20250825020514991|37.20016
20250825020615101|36.41318
20250825020715247|36.50708
20250825020815345|36.2569
20250825020915398|36.75827
20250825021015403|36.56976
20250825021115526|36.35059
20250825021215636|36.53845
20250825021315740|36.50708
20250825021415854|36.44446
20250825021515894|36.41318
20250825021615954|36.41318
20250825021715985|36.69537
20250825021816745|36.41318
20250825021916784|36.47577
20250825022016920|36.38187
20250825022116952|36.38187
20250825022216982|36.2569
20250825022316991|36.00769
20250825022417972|36.38187
20250825022518408|36.44446
20250825022618475|33.11508
20250825022718497|36.53845
20250825022818605|36.44446
20250825022918904|36.28815
20250825023018956|36.28815
20250825023119617|36.53845
20250825023219741|36.35059
20250825023319881|36.19449
20250825023419950|36.53845
20250825023520391|36.31937
20250825023620473|36.2569
20250825023720522|36.2569
20250825023820898|36.35059
20250825023920899|36.35059
20250825024021117|36.31937
20250825024121272|36.28815
20250825024221344|36.13217
20250825024321412|36.44446
20250825024421893|36.35059
20250825024521985|36.41318
20250825024622493|36.35059
20250825024722615|36.35059
20250825024822681|36.35059
20250825024922798|36.38187
20250825025022911|36.2569
20250825025122950|36.35059
20250825025223298|36.2569
20250825025323368|36.38187
20250825025423699|36.31937
20250825025523802|35.9455
20250825025623884|36.31937
20250825025723999|36.19449
20250825025824233|36.31937
20250825025924514|36.19449
20250825030024940|36.47577
20250825030125479|36.10104
20250825030225828|36.2569
20250825030325852|36.41318
20250825030425912|36.44446
20250825030525956|36.35059
20250825030626801|36.2569
20250825030726817|36.50708
20250825030826920|36.28815
20250825030927290|36.10104
20250825031027806|36.16336
20250825031127892|36.16336
20250825031227956|36.22571
20250825031327959|36.2569
20250825031428733|36.10104
20250825031528812|36.10104
20250825031628870|36.13217
20250825031728933|36.19449
20250825031829956|36.22571
20250825031930170|36.16336
20250825032030225|36.22571
20250825032130237|36.2569
20250825032230270|36.19449
20250825032330347|36.19449
20250825032430719|36.10104
20250825032530792|36.28815
20250825032630807|36.31937
20250825032730813|36.13217
20250825032830872|36.06992
20250825032930882|36.28815
20250825033030948|36.38187
20250825033130967|36.16336
20250825033231362|35.08133
20250825033331615|36.13217
20250825033431729|36.13217
20250825033531843|36.16336
20250825033631915|36.13217
20250825033731977|36.22571
20250825033832343|36.10104
20250825033932751|36.2569
20250825034032917|36.28815
20250825034132978|36.31937
20250825034233445|36.16336
20250825034333514|36.16336
20250825034433558|36.06992
20250825034533634|36.16336
20250825034633644|36.28815
20250825034733938|36.10104
20250825034833982|35.91449
20250825034933991|36.16336
20250825035034946|36.13217
20250825035135601|36.13217
20250825035235744|36.13217
20250825035335847|36.31937
20250825035435918|36.16336
20250825035536103|36.13217
20250825035636119|35.45035
20250825040109363|36.16336
20250825040352273|36.16336
20250825040452367|36.16336
20250825040552509|36.13217
20250825040652877|36.19449
20250825040752913|36.13217
20250825040852995|36.10104
20250825040953101|36.10104
20250825041053156|36.03879
20250825041153236|36.16336
20250825041253256|36.00769
20250825041353577|36.16336
20250825041453978|36.13217
20250825041553995|36.13217
20250825041654528|36.10104
20250825041755612|36.38187
20250825041855670|36.13217
20250825041955780|36.13217
20250825042055904|35.79041
20250825042155949|36.10104
20250825042255984|36.13217
20250825042356951|36.16336
20250825042456992|36.10104
20250825042557566|35.69745
20250825042657569|36.22571
20250825042757905|36.10104
20250825042857991|36.19449
20250825042958710|36.2569
20250825043058787|36.13217
20250825043158855|36.13217
20250825043258970|36.31937
20250825043358994|36.16336
20250825043459279|35.97659
20250825043559975|35.97659
20250825043700212|36.00769
20250825043800357|36.13217
20250825043900464|36.00769
20250825044000640|36.00769
20250825044100664|36.00769
20250825044200736|36.00769
20250825044301108|36.06992
20250825044401842|36.03879
20250825044501904|35.82138
20250825044602275|35.29636
20250825044702693|36.03879
20250825044802803|36.03879
20250825044902811|36.13217
20250825045002875|35.97659
20250825045102933|36.13217
20250825045203276|36.00769
20250825045303349|36.16336
20250825045403367|35.79041
20250825045503506|35.9455
20250825045603569|36.16336
20250825045703639|36.00769
20250825045803667|36.03879
20250825045903788|35.97659
20250825050004732|35.88342
20250825050104757|36.00769
20250825050204769|36.00769
20250825050304884|35.88342
20250825050404958|36.00769
20250825050505382|35.97659
20250825050605425|35.97659
20250825050705670|35.85239
20250825050805785|35.88342
20250825050906108|36.16336
20250825051006354|35.97659
20250825051106381|36.00769
20250825051206462|35.32709
20250825051306540|35.88342
20250825051406570|36.06992
20250825051506614|35.91449
20250825051606955|36.03879
20250825051707530|36.35059
20250825051807537|36.00769
20250825051907604|35.9455
20250825052007648|35.97659
20250825052107673|35.91449
20250825052207779|36.00769
20250825052307933|35.9455
20250825052408284|35.88342
20250825052508910|35.88342
20250825052609297|35.85239
20250825052709391|35.88342
20250825052809750|35.97659
20250825052909774|35.91449
20250825053009812|35.9455
20250825053109818|35.97659
20250825053209916|35.82138
20250825053309955|35.91449
20250825053410351|35.72845
20250825053510798|35.79041
20250825053610897|36.00769
20250825053710960|35.9455
20250825053811663|35.72845
20250825053911944|35.88342
20250825054012612|35.82138
20250825054112687|35.91449
20250825054212937|35.88342
20250825054312975|35.88342
20250825054412989|35.9455
20250825054512992|35.88342
20250825054613446|35.85239
20250825054713875|35.85239
20250825054813911|35.79041
20250825054913953|35.7594
20250825055014749|36.06992
20250825055114774|35.79041
20250825055214792|35.97659
20250825055314812|35.72845
20250825055414894|35.88342
20250825055515904|35.82138
20250825055615948|35.7594
20250825055715955|35.7594
20250825055815965|35.85239
20250825055915991|35.85239
20250825060016726|35.85239
20250825060323665|35.85239
20250825060423779|35.7594
20250825060523821|36.28815
20250825060623889|35.69745
20250825060723893|35.85239
20250825060823940|35.79041
20250825060924904|35.97659
20250825061024946|35.97659
20250825061125621|35.85239
20250825061225734|35.85239
20250825061325784|35.69745
20250825061425793|35.69745
20250825061525815|35.7594
20250825061625868|35.69745
20250825061725947|36.16336
20250825061826356|35.72845
20250825061926479|35.69745
20250825062026599|35.72845
20250825062126693|35.9455
20250825062226728|35.69745
20250825062327542|35.69745
20250825062427644|35.69745
20250825062527738|36.28815
20250825062627790|35.69745
20250825062727866|35.63565
20250825062827988|35.66653
20250825062927992|35.69745
20250825063028699|35.54291
20250825063128890|35.72845
20250825063228942|35.72845
20250825063328981|35.66653
20250825063429621|35.72845
20250825063529660|35.72845
20250825063629740|35.82138
20250825063729759|35.63565
20250825063829792|35.63565
20250825063929813|35.45035
20250825064029894|35.79041
20250825064129898|35.7594
20250825064229938|36.31937
20250825064329958|35.7594
20250825064429975|35.72845
20250825064530933|35.72845
20250825064630936|36.16336
20250825064730957|35.7594
20250825064832596|35.60471
20250825064932827|35.72845
20250825065032922|35.79041
20250825065133431|35.69745
20250825065233897|35.85239
20250825065333970|35.63565
20250825065433980|35.85239
20250825065534513|35.85239
20250825065634586|35.7594
20250825065734672|35.7594
20250825065834751|35.85239
20250825065934847|35.7594
20250825070034853|35.82138
20250825070134973|35.82138
20250825070235948|35.63565
20250825070335994|35.69745
20250825070436632|35.60471
20250825070536774|35.9455
20250825070636789|35.9455
20250825070736905|35.60471
20250825070837115|35.79041
20250825070937981|35.72845
20250825071038235|35.69745
20250825071138712|35.79041
20250825071238741|35.85239
20250825071339520|35.7594
20250825071439614|35.82138
20250825071539654|35.91449
20250825071639739|35.7594
20250825071739765|35.79041
20250825071839878|35.79041
20250825071939959|35.66653
20250825072039998|35.88342
20250825072140859|35.69745
20250825072240939|35.69745
20250825072340968|35.66653
20250825072441693|35.63565
20250825072541736|35.69745
20250825072641948|35.66653
20250825072741977|35.66653
20250825072841996|35.57379
20250825072942889|35.57379
20250825073043830|35.66653
20250825073143861|35.57379
20250825073243952|35.72845
20250825073344726|35.48117
20250825073444811|35.57379
20250825073544903|35.60471
20250825073644990|35.63565
20250825073745195|35.66653
20250825073845237|35.60471
20250825073945661|35.48117
20250825074045858|35.57379
20250825074145972|35.66653
20250825074246726|35.51205
20250825074346743|35.48117
20250825074446858|35.60471
20250825074546933|35.72845
20250825074647125|35.60471
20250825074747803|35.48117
20250825074847820|35.57379
20250825074947909|36.10104
20250825075047990|35.57379
20250825075148323|35.51205
20250825075248351|35.45035
20250825075348757|35.57379
20250825075448950|36.28815
20250825075548960|35.35788
20250825075649763|35.57379
20250825075750366|35.54291
20250825075850481|35.69745
20250825075950707|35.66653
20250825080050884|35.57379
20250825080150951|35.57379
20250825080250952|35.45035
20250825080556223|39.39355
20250825080656482|35.66653
20250825080756600|35.63565
20250825080856613|35.57379
20250825080956677|35.57379
20250825081056780|35.57379
20250825081156782|35.38867
20250825081256872|35.57379
20250825081356973|35.54291
20250825081457279|35.57379
20250825081557401|35.51205
20250825081657742|35.48117
20250825081758238|35.45035
20250825081858990|35.45035
20250825081959285|35.45035
20250825082059364|35.45035
20250825082159704|35.60471
20250825082259880|35.48117
20250825082359937|35.63565
20250825082459999|35.72845
20250825082600427|35.57379
20250825082700954|39.72321
20250825082800992|35.48117
20250825082901955|35.45035
20250825083002507|35.45035
20250825083102958|35.26559
20250825083203261|35.48117
20250825083303750|34.74478
20250825083403773|35.57379
20250825083503804|35.45035
20250825083603860|35.51205
20250825083703929|35.72845
20250825083804292|35.45035
20250825083904744|35.57379
20250825084004894|34.95874
20250825084104955|35.72845
20250825084205575|35.48117
20250825084305673|35.48117
20250825084405809|35.48117
20250825084505851|35.69745
20250825084605882|32.69833
20250825084705886|35.60471
20250825084806133|35.54291
20250825084906839|35.57379
20250825085006928|35.48117
20250825085107106|35.41953
20250825085207118|35.48117
20250825085307237|35.48117
20250825085407273|35.45035
20250825085507769|35.51205
20250825085607892|35.57379
20250825085707979|35.51205
20250825085808582|35.23486
20250825085908660|35.41953
20250825090008927|35.48117
20250825090108995|35.38867
20250825090209389|35.29636
20250825090309865|35.48117
20250825090409932|35.57379
20250825090510213|35.48117
20250825090610479|35.57379
20250825090710746|35.29636
20250825090810801|35.48117
20250825090910859|35.51205
20250825091011130|35.29636
20250825091111237|35.45035
20250825091211843|35.45035
20250825091311917|35.66653
20250825091412129|35.29636
20250825091512739|35.48117
20250825091612860|35.54291
20250825091712935|35.51205
20250825091813886|35.51205
20250825091913887|35.45035
20250825092014128|35.45035
20250825092114576|35.54291
20250825092214665|35.69745
20250825092314858|35.38867
20250825092414912|35.66653
20250825092514998|35.48117
20250825092615721|35.54291
20250825092715767|35.38867
20250825092815854|35.7594
20250825092915965|35.23486
20250825093016276|35.45035
20250825093116359|35.45035
20250825093216452|35.38867
20250825093316538|35.63565
20250825093416643|35.57379
20250825093516998|35.57379
20250825093617549|35.38867
20250825093718490|35.08133
20250825093818574|35.48117
20250825093918639|35.60471
20250825094018961|35.48117
20250825094118964|35.51205
20250825094219862|35.60471
20250825094319947|35.48117
20250825094419984|35.45035
20250825094520567|35.48117
20250825094620632|35.57379
20250825094720680|35.60471
20250825094820780|35.54291
20250825094920790|35.48117
20250825095020902|35.45035
20250825095121551|35.41953
20250825095221992|35.38867
20250825095322939|35.45035
20250825095423467|35.05066
20250825095523515|35.48117
20250825095623707|35.38867
20250825095723966|35.41953
20250825095824322|35.38867
20250825095924572|35.48117
20250825100024631|35.41953
20250825100124738|35.48117
20250825100224812|35.48117
20250825100324933|35.38867
20250825100425106|35.45035
20250825100525584|35.48117
20250825100644347|35.29636
20250825100744565|35.38867
20250825100844645|35.48117
20250825100944649|35.45035
20250825101044804|35.60471
20250825101144877|35.38867
20250825101244926|35.23486
20250825101345858|35.32709
20250825101445976|35.38867
20250825101546595|35.29636
20250825101646620|35.38867
20250825101746660|35.17337
20250825101846771|35.38867
20250825101946885|35.41953
20250825102046990|35.29636
20250825102147626|35.48117
20250825102247637|35.57379
20250825102347754|35.23486
20250825102447760|35.08133
20250825102547782|35.32709
20250825102647874|35.35788
20250825102747970|35.45035
20250825102847998|35.38867
20250825102948179|35.48117
20250825103048304|34.95874
20250825103148668|35.35788
20250825103248755|35.26559
20250825103348866|35.35788
20250825103448917|35.26559
20250825103548925|35.29636
20250825103649203|35.29636
20250825103749220|35.29636
20250825103849833|35.29636
20250825103949935|35.35788
20250825104049958|35.38867
20250825104150488|35.38867
20250825104250559|35.23486
20250825104350623|35.32709
20250825104450632|35.32709
20250825104550674|35.23486
20250825104650746|35.69745
20250825104750946|35.2041
20250825104851319|35.23486
20250825104951707|35.2041
20250825105051779|32.52036
20250825105151788|35.32709
20250825105252462|35.23486
20250825105352511|35.35788
20250825105452620|35.2041
20250825105552722|35.01999
20250825105652874|35.45035
20250825105752968|35.14267
20250825105938107|35.112
20250825110038713|35.2041
20250825110138815|35.60471
20250825110238962|35.112
20250825110339709|35.2041
20250825110439726|34.89755
20250825110540292|35.05066
20250825110640387|35.2041
20250825111330411|33.86511
20250825111430858|35.23486
20250825111530894|35.35788
20250825111631877|35.17337
20250825111731878|35.17337
20250825111831898|35.45035
20250825111932185|35.05066
20250825112032881|35.29636
20250825112132981|36.00769
20250825112233318|35.112
20250825112333715|35.01999
20250825112433751|35.2041
20250825112534523|35.26559
20250825112634618|35.26559
20250825112734645|35.29636
20250825112834747|35.2041
20250825112934776|35.17337
20250825113034912|35.08133
20250825113134950|35.26559
20250825113235282|35.17337
20250825113335352|35.29636
20250825113435660|35.2041
20250825113535760|35.26559
20250825113636633|35.2041
20250825113736874|35.2041
20250825113836925|35.05066
20250825113936987|35.26559
20250825114037108|35.2041
20250825114137861|35.17337
20250825114237922|35.2041
20250825114337956|35.29636
20250825114438656|35.23486
20250825114538711|35.38867
20250825114638795|35.29636
20250825114738882|35.38867
20250825114838993|35.26559
20250825114939592|35.38867
20250825115039647|35.38867
20250825115139654|35.45035
20250825115239743|33.80481
20250825115339773|35.48117
20250825115439873|35.41953
20250825115539948|35.45035
20250825115640845|35.45035
20250825115740912|34.92816
20250825115841438|35.79041
20250825115941513|35.38867
20250825120041966|35.72845
20250825120142432|35.35788
20250825120242624|35.48117
20250825120342819|35.17337
20250825120442918|35.48117
20250825120543194|35.29636
20250825120643371|35.54291
20250825120743491|31.16864
20250825120843598|35.72845
20250825120944274|35.63565
20250825121044364|35.41953
20250825121144817|35.66653
20250825121244878|35.7594
20250825121345451|35.72845
20250825121445520|33.98578
20250825121545541|35.69745
20250825121645548|35.72845
20250825121745608|35.69745
20250825121845882|35.60471
20250825121945991|35.72845
20250825122046548|35.72845
20250825122146550|35.85239
20250825122246619|35.69745
20250825122346621|35.72845
20250825122446678|35.82138
20250825122546962|35.66653
20250825122647581|36.50708
20250825122747642|35.7594
20250825122847768|35.85239
20250825122947857|35.82138
20250825123048309|35.9455
20250825123148361|35.9455
20250825123248371|35.85239
20250825123348862|35.85239
20250825123448933|35.91449
20250825123549647|35.9455
20250825123649971|35.7594
20250825123750552|36.00769
20250825123850596|35.88342
20250825123950674|35.91449
20250825124050981|35.9455
20250825124151648|35.91449
20250825124251663|35.9455
20250825124351773|35.82138
20250825124452961|35.9455
20250825124553622|35.85239
20250825124653675|37.51776
20250825124753676|36.03879
20250825124853771|35.79041
20250825124953808|35.9455
20250825125053912|36.03879
20250825125153922|36.03879
20250825125253926|35.97659
20250825125354405|36.13217
20250825125454407|36.13217
20250825125554503|36.10104
20250825125654645|36.31937
20250825125754651|36.13217
20250825125854873|36.00769
20250825125954877|36.38187
20250825130054904|36.10104
20250825130154991|36.50708
20250825130255501|36.19449
20250825130355502|36.06992
20250825130455597|36.16336
20250825130555633|36.31937
20250825130655661|36.41318
20250825130755775|36.38187
20250825130855868|36.31937
20250825130955937|36.56976
20250825131056954|36.2569
20250825131157573|36.53845
20250825131257991|36.44446
20250825131411459|36.28815
20250825131511645|36.75827
20250825131611706|36.69537
20250825131711761|36.53845
20250825132146797|36.66394
20250825132246917|36.66394
20250825132347318|36.66394
20250825132447391|36.28815
20250825132547603|36.66394
20250825132647721|36.53845
20250825132747802|36.50708
20250825132847869|36.88422
20250825132947955|34.65329
20250825133048610|36.69537
20250825133148647|36.75827
20250825133248725|36.82117
20250825133348767|36.91574
20250825133448886|36.97882
20250825133548956|36.97882
20250825133648982|36.94727
20250825133748990|37.01038
20250825133849678|37.07361
20250825133949683|36.94727
20250825134049929|36.94727
20250825134149985|36.91574
20250825134250443|36.78973
20250825134350533|36.91574
20250825134450600|36.85269
20250825134550604|36.91574
20250825134650654|36.97882
20250825134750822|37.04199
20250825134850902|37.01038
20250825134951166|36.97882
20250825135051225|36.97882
20250825135151636|36.78973
20250825135251739|36.94727
20250825135351746|36.69537
20250825135451780|36.72678
20250825135551829|36.82117
20250825135651918|36.94727
20250825135751922|36.91574
20250825135852192|36.88422
20250825135952390|36.97882
20250825140052508|36.94727
20250825140152840|36.97882
20250825140252949|37.01038
20250825140353685|36.94727
20250825140510916|36.94727
20250825140610923|37.16849
20250825140710937|36.94727
20250825140811302|37.01038
20250825140911446|36.38187
20250825141011500|37.01038
20250825141111607|37.07361
20250825141211730|37.01038
20250825141311804|37.20016
20250825141411826|37.01038
20250825141512263|36.91574
20250825141612271|37.20016
20250825141712307|37.10519
20250825141812358|37.04199
20250825141912362|37.20016
20250825142012949|37.13684
20250825142112976|37.23184
20250825142213995|36.97882
20250825142314865|37.32703
20250825142414962|37.13684
20250825142515678|36.94727
20250825142615771|37.13684
20250825142715858|37.20016
20250825142815929|37.23184
20250825142915930|37.20016
20250825143016346|37.26358
20250825143116447|37.64523
20250825143216480|37.20016
20250825143316753|37.32703
20250825143416861|37.39053
20250825143516995|37.70911
20250825143617181|37.39053
20250825143717677|37.39053
20250825143817723|37.61334
20250825143917788|37.42233
20250825144017852|37.86899
20250825144117869|37.10519
20250825144218617|37.4541
20250825144318937|37.58148
20250825144418991|37.77298
20250825144519269|38.35132
20250825144619683|37.58148
20250825144719780|37.61334
20250825144819973|37.64523
20250825144919991|37.83701
20250825145020926|37.64523
20250825145121943|37.67712
20250825145222481|37.67712
20250825145322620|37.70911
20250825145422623|37.80499
20250825145522628|37.80499
20250825145622672|37.83701
20250825145722789|37.80499
20250825145822906|37.96515
20250825145922953|38.1579
20250825150023519|37.67712
20250825150123524|37.77298
20250825150223612|37.86899
20250825150323728|37.77298
20250825150423757|37.77298
20250825150523919|36.22571
20250825150623952|37.99728
20250825150723994|37.90106
20250825150824793|37.93311
20250825150924850|37.93311
20250825151024900|37.93311
20250825151124957|37.90106
20250825151225941|37.99728
20250825151325946|37.96515
20250825151426199|38.12579
20250825151526228|38.02936
20250825151626240|38.22232
20250825151726418|37.39053
20250825151826487|37.96515
20250825151926731|38.02936
20250825152026785|39.65717
20250825152126853|38.06146
20250825152349174|38.22232
20250825152449965|38.19012
20250825152550267|37.96515
20250825152650377|38.06146
20250825152750785|37.86899
20250825152850811|38.19012
20250825152950880|38.25455
20250825153050927|38.25455
20250825153150973|37.77298
20250825153251355|38.19012
20250825153351689|36.47577
20250825153451692|38.12579
20250825153551732|38.31906
20250825153651814|38.38361
20250825153751885|38.22232
20250825153851917|38.12579
20250825153951994|38.35132
20250825154052486|38.19012
20250825154152749|38.35132
20250825154252792|38.28677
20250825154352884|38.06146
20250825154452945|38.02936
20250825154552952|38.28677
20250825154653571|38.12579
20250825154753579|38.31906
20250825154853614|37.23184
20250825154953724|38.1579
20250825155053806|38.35132
20250825155154191|38.28677
20250825155254412|38.19012
20250825155354560|38.31906
20250825155454656|38.31906
20250825155554680|38.28677
20250825155654684|38.22232
20250825155754864|38.12579
20250825155854906|38.38361
20250825155954996|38.48056
20250825160055440|38.0936
20250825160155918|38.06146
20250825160255933|38.35132
20250825160355996|38.35132
20250825160456966|35.54291
20250825160556989|38.35132
20250825160656994|38.22232
20250825160757104|38.31906
20250825160857119|38.22232
20250825160957631|38.38361
20250825161058417|38.31906
20250825161158484|38.12579
20250825161258524|38.22232
20250825161358564|38.35132
20250825161458628|38.19012
20250825161558753|35.54291
20250825161658803|38.31906
20250825161758865|38.12579
20250825161858931|38.1579
20250825161959248|38.19012
20250825162059267|38.22232
20250825162159637|38.02936
20250825162259656|38.02936
20250825162359772|38.12579
20250825162459866|38.19012
20250825162559947|38.22232
20250825162700141|38.28677
20250825162800661|39.92191
20250825162900725|38.28677
20250825163000957|38.06146
20250825163100962|37.93311
20250825163201848|38.19012
20250825163301897|38.19012
20250825163401906|38.51294
20250825163501915|37.86899
20250825163602300|37.93311
20250825163702386|38.19012
20250825163802388|38.25455
20250825163902895|38.31906
20250825164002931|38.31906
20250825164103206|38.35132
20250825164203369|38.35132
20250825164303989|38.35132
20250825164404133|38.44824
20250825164504358|38.41595
20250825164604446|38.31906
20250825164704493|38.28677
20250825164804528|38.38361
20250825164904609|38.19012
20250825165004655|38.51294
20250825165104918|38.19012
20250825165205283|38.22232
20250825165305952|38.22232
20250825165406444|38.1579
20250825165506649|38.06146
20250825165606660|38.1579
20250825165706763|38.12579
20250825165806870|38.22232
20250825165906911|38.0936
20250825170007215|38.02936
20250825170107248|37.83701
20250825170207972|38.22232
20250825170308377|38.06146
20250825170408908|38.1579
20250825170508993|38.35132
20250825170609486|38.38361
20250825170709498|38.22232
20250825170809515|38.22232
20250825170909873|38.22232
20250825171009939|38.31906
20250825171110434|38.35132
20250825171210530|38.31906
20250825171310614|38.31906
20250825171410705|38.35132
20250825171510783|38.35132
20250825171610803|38.31906
20250825171710898|38.31906
20250825171811493|38.02936
20250825171911775|38.31906
20250825172011802|38.35132
20250825172111873|38.35132
20250825172211918|38.51294
20250825172312411|38.48056
20250825172445515|38.44824
20250825172545917|38.41595
20250825172646160|38.35132
20250825172746218|38.35132
20250825172846255|38.12579
20250825172946458|38.25455
20250825173046519|38.31906
20250825173146521|38.28677
20250825173246607|38.22232
20250825173347479|38.31906
20250825173447544|38.22232
20250825173547738|38.25455
20250825173647803|38.31906
20250825173747809|38.31906
20250825173847868|38.44824
20250825173947977|38.35132
20250825174047979|38.28677
20250825174148103|38.35132
20250825174248817|38.35132
20250825174348925|38.48056
20250825174449417|38.31906
20250825174549493|38.35132
20250825174649519|38.35132
20250825174749969|39.29504
20250825174849998|38.35132
20250825174950559|38.25455
20250825175050947|38.41595
20250825175151298|38.44824
20250825175251309|38.35132
20250825175351360|38.22232
20250825175451764|38.0936
20250825175552689|38.22232
20250825175652775|38.44824
20250825175752815|38.41595
20250825175852934|38.31906
20250825175953456|38.38361
20250825180053528|38.44824
20250825180153871|38.31906
20250825180253971|38.35132
20250825180354695|38.06146
20250825180454772|38.31906
20250825180554812|38.31906
20250825180654915|38.0936
20250825180754941|38.44824
20250825180855130|38.19012
20250825180955820|38.25455
20250825181055834|38.35132
20250825181155857|38.28677
20250825181255876|38.22232
20250825181355909|38.22232
20250825181455984|38.19012
20250825181556721|38.22232
20250825181656775|38.0936
20250825181756858|38.19012
20250825181856878|38.22232
20250825181957274|38.22232
20250825182057343|38.67505
20250825182157882|38.19012
20250825182257981|38.0936
20250825182358102|38.02936
20250825182458563|37.93311
20250825182558769|38.25455
20250825182658788|39.00058
20250825182758862|37.58148
20250825182859174|37.99728
20250825182959997|37.90106
20250825183100322|37.93311
20250825183200749|38.25455
20250825183300851|37.96515
20250825183400861|37.90106
20250825183500903|37.96515
20250825183600931|37.83701
20250825183701553|37.99728
20250825183801720|38.0936
20250825183901927|37.93311
20250825184001945|38.06146
20250825184102121|37.93311
20250825184202176|37.16849
20250825184302708|37.93311
20250825184402815|37.90106
20250825184502908|37.90106
20250825184602985|37.80499
20250825184703417|37.90106
20250825184803472|37.70911
20250825184903539|37.80499
20250825185003745|37.83701
20250825185104138|37.93311
20250825185204903|37.90106
20250825185304913|37.70911
20250825185405134|37.70911
20250825185505199|37.90106
20250825185605758|37.80499
20250825185705942|37.77298
20250825185805988|37.74109
20250825185906916|37.64523
20250825190007322|37.90106
20250825190107356|37.77298
20250825190207475|37.90106
20250825190307540|37.83701
20250825190407663|37.99728
20250825190507879|37.93311
20250825190607996|37.99728
20250825190708117|38.02936
20250825190808667|38.02936
20250825190908987|37.93311
20250825191009684|38.0936
20250825191109943|37.90106
20250825191210594|37.99728
20250825191310616|38.06146
20250825191410807|37.58148
20250825191510913|37.90106
20250825191610942|37.99728
20250825191711334|37.96515
20250825191811668|37.99728
20250825191911932|37.96515
20250825192012428|37.93311
20250825192112523|37.93311
20250825192212537|37.90106
20250825192312617|37.67712
20250825192412638|37.70911
20250825192514726|38.02936
20250825192614930|38.02936
20250825192715440|37.80499
20250825192816117|37.90106
20250825192916137|37.77298
20250825193016612|37.80499
20250825193116614|37.90106
20250825193216640|37.70911
20250825193316685|37.90106
20250825193416765|38.64255
20250825193516816|37.86899
20250825193616931|37.90106
20250825193716961|38.02936
20250825193817512|37.74109
20250825193917729|37.77298
20250825194017741|37.77298
20250825194117850|37.83701
20250825194218156|38.02936
20250825194318728|37.83701
20250825194418769|37.67712
20250825194518811|37.93311
20250825194618883|37.86899
20250825194718951|37.96515
20250825194819457|37.61334
20250825194919511|37.83701
20250825195019608|37.96515
20250825195119650|37.90106
20250825195219657|37.77298
20250825195319669|37.80499
20250825195419736|39.69019
20250825195519763|37.77298
20250825195619854|37.48593
20250825195719905|37.61334
20250825195819939|37.67712
20250825195920878|38.02936
20250825200020899|37.70911
20250825200120953|37.77298
20250825200220975|37.58148
20250825200321273|38.02936
20250825200421397|37.54959
20250825200522698|37.61334
20250825200622747|37.70911
20250825200722870|37.70911
20250825200822874|37.61334
20250825200922881|37.67712
20250825201022984|37.58148
20250825201123191|37.64523
20250825201223667|37.77298
20250825201323743|37.54959
20250825201423791|37.67712
20250825201523996|37.74109
20250825201624660|37.80499
20250825201724733|37.77298
20250825201824781|37.61334
20250825201924950|37.64523
20250825202024975|37.23184
20250825202125922|38.19012
20250825202226336|37.64523
20250825202326393|37.67712
20250825202426944|37.54959
20250825202527218|37.51776
20250825202627776|40.02155
20250825202728763|37.61334
20250825202828810|37.48593
20250825202928887|37.39053
20250825203028906|37.58148
20250825203128978|37.4541
20250825203229254|37.64523
20250825203329264|37.51776
20250825203429353|37.51776
20250825203529927|37.61334
20250825203629987|37.48593
20250825203730779|37.51776
20250825203830791|37.39053
20250825203930882|37.29526
20250825204030908|37.48593
20250825204130941|37.58148
20250825204230948|37.54959
20250825204331749|37.26358
20250825204431821|37.61334
20250825204531844|37.61334
20250825204631911|37.61334
20250825204732265|35.23486
20250825204832689|37.51776
20250825204932822|37.42233
20250825205032862|37.51776
20250825205132971|37.61334
20250825205233703|37.70911
20250825205333761|37.42233
20250825205433786|37.64523
20250825205533793|37.61334
20250825205633917|37.90106
20250825205733980|37.64523
20250825205834335|37.77298
20250825205934761|37.67712
20250825210034873|37.61334
20250825210135298|37.51776
20250825210235532|37.77298
20250825210335763|37.64523
20250825210435850|37.61334
20250825210535867|37.51776
20250825210635909|37.39053
20250825210735974|37.67712
20250825210836958|37.67712
20250825210937296|37.77298
20250825211037383|37.61334
20250825211137405|37.64523
20250825211237883|37.61334
20250825211337928|37.58148
20250825211437993|37.61334
20250825211538126|37.61334
20250825211638381|37.54959
20250825211738475|37.61334
20250825211838478|37.58148
20250825211938539|37.58148
20250825212038890|37.51776
20250825212139828|37.51776
20250825212239866|37.48593
20250825212340514|37.48593
20250825212440912|37.4541
20250825212616368|37.42233
20250825212716795|37.48593
20250825212816905|37.58148
20250825212916993|37.64523
20250825213016998|37.48593
20250825213117117|37.48593
20250825213217235|37.51776
20250825213317238|37.32703
20250825213417582|37.4541
20250825213517612|37.64523
20250825213617643|37.48593
20250825213717965|37.51776
20250825213818592|37.61334
20250825213918975|37.51776
20250825214018998|37.77298
20250825214119560|37.51776
20250825214219898|37.64523
20250825214319934|37.51776
20250825214419935|37.61334
20250825214519998|37.39053
20250825214620299|37.39053
20250825214720684|37.3588
20250825214820787|37.39053
20250825214920818|37.39053
20250825215020822|37.29526
20250825215120899|37.3588
20250825215220942|37.39053
20250825215320960|37.3588
20250825215421754|37.20016
20250825215521820|37.42233
20250825215621870|37.3588
20250825215721994|37.4541
20250825215822755|37.29526
20250825215922794|37.29526
20250825220022884|37.20016
20250825220122918|37.26358
20250825220223632|37.20016
20250825220323662|37.23184
20250825220423768|37.13684
20250825220523890|37.23184
20250825220623926|37.61334
20250825220723969|37.23184
20250825220824828|37.3588
20250825220924904|37.29526
20250825221025155|37.29526
20250825221125244|37.23184
20250825221225361|37.07361
20250825221326271|37.07361
20250825221426336|37.23184
20250825221526696|37.39053
20250825221626803|37.26358
20250825221726883|37.48593
20250825221826947|37.3588
20250825221927329|37.26358
20250825222027652|37.10519
20250825222127770|37.51776
20250825222227866|37.23184
20250825222327957|38.70749
20250825222428778|37.29526
20250825222528826|37.26358
20250825222628931|37.3588
20250825222729130|37.3588
20250825222829836|37.16849
20250825222929900|37.20016
20250825223030967|37.23184
20250825223131621|37.23184
20250825223231675|37.01038
20250825223331865|37.10519
20250825223431902|37.10519
20250825223531971|35.32709
20250825223632264|37.10519
20250825223732393|37.16849
20250825223832487|37.29526
20250825223932901|37.26358
20250825224032922|36.94727
20250825224132947|37.10519
20250825224233395|37.39053
20250825224333486|37.23184
20250825224433589|37.20016
20250825224533817|37.20016
20250825224633912|37.20016
20250825224733987|37.16849
20250825224833998|37.23184
20250825224934554|37.10519
20250825225034985|37.10519
20250825225135932|36.88422
20250825225236735|37.16849
20250825225336764|37.20016
20250825225436943|34.47061
20250825225537390|37.10519
20250825225637503|37.01038
20250825225737622|37.10519
20250825225837730|37.23184
20250825225937908|37.10519
20250825230037990|37.29526
20250825230138741|37.13684
20250825230238854|37.16849
20250825230338911|37.26358
20250825230438932|37.23184
20250825230539148|37.07361
20250825230639247|37.20016
20250825230739705|37.29526
20250825230839805|37.20016
20250825230939876|37.29526
20250825231039890|37.26358
20250825231139976|37.23184
20250825231239993|37.13684
20250825231340565|37.20016
20250825231440615|37.23184
20250825231540966|37.13684
20250825231641273|37.29526
20250825231741591|37.23184
20250825231841720|37.23184
20250825231942108|37.20016
20250825232042113|37.20016
20250825232142570|37.10519
20250825232242673|37.10519
20250825232342733|37.32703
20250825232442773|37.20016
20250825232542894|37.67712
20250825232742417|37.29526
20250825232842987|37.10519
20250825232943364|37.29526
20250825233043839|37.16849
20250825233143889|37.16849
20250825233243931|37.23184
20250825233343997|37.16849
20250825233444712|37.3588
20250825233544821|37.20016
20250825233644945|37.20016
20250825233745103|37.20016
20250825233845380|37.32703
20250825233945474|37.23184
20250825234045540|37.29526
20250825234145649|37.29526
20250825234245658|37.20016
20250825234345817|37.23184
20250825234445953|38.87015
20250825234546490|36.69537
20250825234646980|36.41318
20250825234747418|37.13684
20250825234847484|37.20016
20250825234947526|37.13684
20250825235047804|37.23184
20250825235147856|37.07361
20250825235247893|37.10519
20250825235347986|37.10519
20250825235448926|37.20016
20250825235549610|37.01038
20250825235649726|37.23184
20250825235749816|37.29526
20250825235849846|37.29526
20250825235949932|37.29526