20250913000048920|35.57379
20250913000149385|35.54291
20250913000249804|35.57379
20250913000350730|35.60471
20250913000450790|35.72845
20250913000550992|35.97659
20250913000651412|36.50708
20250913000751458|35.48117
20250913000851862|35.82138
20250913000951928|35.60471
20250913001051971|35.57379
20250913001151993|35.57379
20250913001252908|34.16721
20250913001352997|35.60471
20250913001453413|35.72845
20250913001553482|35.32709
20250913001653778|35.60471
20250913001753803|35.57379
20250913001853915|35.51205
20250913001954954|35.51205
20250913002054997|35.29636
20250913002154999|35.48117
20250913002255953|35.48117
20250913002356406|35.54291
20250913002457156|35.57379
20250913002557932|35.60471
20250913002658552|35.60471
20250913002758969|35.57379
20250913002859808|35.41953
20250913002959926|35.57379
20250913003059979|35.41953
20250913003200928|35.45035
20250913003300951|35.48117
20250913003401716|35.38867
20250913003502378|35.38867
20250913003602516|35.26559
20250913003702524|35.35788
20250913003802648|35.17337
20250913003902934|35.29636
20250913004003197|35.32709
20250913004103993|35.38867
20250913004204771|35.38867
20250913004304860|35.85239
20250913004404975|35.45035
20250913004504997|35.23486
20250913004605919|35.45035
20250913004705970|35.29636
20250913004806198|35.41953
20250913004906776|35.38867
20250913005006851|35.35788
20250913005106859|35.26559
20250913005206954|35.35788
20250913005307128|35.38867
20250913005407691|35.38867
20250913005507754|35.45035
20250913005607811|35.29636
20250913005704424|35.45035
20250913010002186|35.29636
20250913010102550|35.38867
20250913010202636|35.38867
20250913010302673|35.48117
20250913010402727|35.38867
20250913010502735|35.32709
20250913010602821|35.38867
20250913010702990|35.54291
20250913010803198|35.41953
20250913010903717|35.45035
20250913011003953|35.29636
20250913011103975|35.45035
20250913011204799|35.38867
20250913011304815|35.32709
20250913011404919|35.38867
20250913011505293|35.38867
20250913011605350|35.35788
20250913011705490|35.26559
20250913011805621|35.38867
20250913011906659|35.35788
20250913012006735|35.38867
20250913012106818|35.112
20250913012206875|35.2041
20250913012306993|35.17337
20250913012407436|35.23486
20250913012507512|37.07361
20250913012607627|35.17337
20250913012707749|35.17337
20250913012807957|35.2041
20250913012908764|35.112
20250913013009643|35.29636
20250913013109764|35.2041
20250913013209815|35.2041
20250913013309935|35.17337
20250913013410141|35.08133
20250913013510242|35.05066
20250913013610269|35.08133
20250913013710863|35.2041
20250913013810971|35.17337
20250913013911743|35.48117
20250913014011808|35.2041
20250913014111843|35.2041
20250913014211888|35.2041
20250913014311956|35.2041
20250913014412788|35.14267
20250913014512941|35.08133
20250913014612973|35.112
20250913014713782|35.17337
20250913014813892|35.17337
20250913014913978|35.26559
20250913015014394|35.14267
20250913015114492|35.01999
20250913015214557|34.92816
20250913015314657|35.08133
20250913015414779|35.112
20250913015515409|35.14267
20250913015615701|35.08133
20250913015715743|35.17337
20250913015815982|35.35788
20250913015916861|35.08133
20250913020016978|35.14267
20250913020117263|34.95874
20250913020217270|35.05066
20250913020317398|35.112
20250913020417889|35.112
20250913020517919|35.17337
20250913020618318|35.17337
20250913020718725|35.35788
20250913020818733|35.08133
20250913020918748|35.05066
20250913021018758|35.17337
20250913021118814|35.2041
20250913021218897|35.14267
20250913021319237|35.08133
20250913021419439|35.05066
20250913021519495|35.01999
20250913021620517|35.01999
20250913021720534|35.08133
20250913021820632|35.01999
20250913021920634|34.71426
20250913022020652|35.08133
20250913022120730|35.08133
20250913022221420|35.05066
20250913022321492|35.08133
20250913022421513|36.60117
20250913022521577|35.08133
20250913022621644|35.01999
20250913022721818|34.98941
20250913022822111|35.112
20250913022922235|35.08133
20250913023022409|35.17337
20250913023122862|35.01999
20250913023222946|35.23486
20250913023322947|35.05066
20250913023423138|35.05066
20250913023523429|35.112
20250913023623484|35.08133
20250913023723759|35.112
20250913023823868|34.98941
20250913023923882|34.92816
20250913024024534|35.05066
20250913024124610|35.112
20250913024224973|35.01999
20250913024325764|35.08133
20250913024425884|35.05066
20250913024525936|34.92816
20250913024626116|35.08133
20250913024726948|35.05066
20250913024827282|35.2041
20250913024927479|35.08133
20250913025027756|35.08133
20250913025127864|35.01999
20250913025227984|35.08133
20250913025328711|35.01999
20250913025428782|34.98941
20250913025528817|35.05066
20250913025628826|34.98941
20250913025732478|35.01999
20250913030008550|34.98941
20250913030108794|34.98941
20250913030208890|35.05066
20250913030308934|34.92816
20250913030408979|34.89755
20250913030509103|35.01999
20250913030609110|34.95874
20250913030709163|34.95874
20250913030809936|35.01999
20250913030909957|33.92542
20250913031009992|34.95874
20250913031110143|34.92816
20250913031210242|35.05066
20250913031310517|34.89755
20250913031410622|34.95874
20250913031510627|34.89755
20250913031610670|38.44824
20250913031710716|34.77527
20250913031810760|34.83636
20250913031910841|34.80585
20250913032010923|34.83636
20250913032110981|34.77527
20250913032210985|34.77527
20250913032311431|34.77527
20250913032411482|34.65329
20250913032511497|34.65329
20250913032611509|34.71426
20250913032711631|34.77527
20250913032811732|34.83636
20250913032911797|34.86697
20250913033011890|34.89755
20250913033111905|34.89755
20250913033211971|34.65329
20250913033311976|34.92816
20250913033412766|34.53143
20250913033512887|34.65329
20250913033612936|34.28845
20250913033713445|34.77527
20250913033813745|34.92816
20250913033913996|34.83636
20250913034014142|34.80585
20250913034114843|35.01999
20250913034214936|34.74478
20250913034314972|34.65329
20250913034415732|34.77527
20250913034515744|34.77527
20250913034615749|35.48117
20250913034715846|34.80585
20250913034815946|34.80585
20250913034916774|34.77527
20250913035016896|34.80585
20250913035116949|34.68378
20250913035217572|34.80585
20250913035317769|34.86697
20250913035417846|34.80585
20250913035517849|34.80585
20250913035617913|34.83636
20250913035717984|34.83636
20250913035818548|35.29636
20250913035918816|31.75366
20250913040018828|34.83636
20250913040118853|35.112
20250913040218920|35.05066
20250913040318961|34.77527
20250913040419799|34.65329
20250913040519885|34.77527
20250913040619956|34.77527
20250913040719985|34.71426
20250913040820513|34.65329
20250913040920833|34.65329
20250913041020905|34.62277
20250913041120956|34.65329
20250913041221381|31.28534
20250913041321980|34.56192
20250913041422404|34.50104
20250913041522988|34.77527
20250913041623129|34.71426
20250913041723544|36.91574
20250913041823669|34.65329
20250913041923782|34.71426
20250913042023845|34.65329
20250913042123861|34.68378
20250913042223955|34.71426
20250913042324123|34.40985
20250913042424733|34.16721
20250913042524847|34.65329
20250913042624920|34.65329
20250913042725366|34.65329
20250913042825384|34.71426
20250913042925388|34.80585
20250913043025795|34.68378
20250913043125861|34.65329
20250913043225907|34.65329
20250913043326182|34.68378
20250913043427242|34.56192
20250913043527914|34.53143
20250913043627944|34.65329
20250913043728509|34.65329
20250913043828545|34.65329
20250913043928649|34.74478
20250913044028739|34.40985
20250913044128940|34.65329
20250913044229502|34.68378
20250913044329738|34.68378
20250913044429994|34.65329
20250913044530109|34.65329
20250913044630966|34.65329
20250913044730990|34.65329
20250913044831438|34.44022
20250913044931586|34.95874
20250913045031990|34.65329
20250913045132599|34.83636
20250913045232935|34.71426
20250913045333490|34.62277
20250913045433600|34.68378
20250913045533931|34.65329
20250913045633939|34.62277
20250913045800433|34.83636
20250913045900868|34.47061
20250913050000932|34.40985
20250913050100941|34.62277
20250913050200952|34.62277
20250913050300953|34.53143
20250913050401356|34.65329
20250913050501675|34.53143
20250913050601813|34.47061
20250913050701831|34.44022
20250913050801903|34.53143
20250913050901910|34.40985
20250913051001993|34.34909
20250913051102724|34.50104
20250913051202969|34.40985
20250913051303687|34.47061
20250913051403796|34.37949
20250913051503919|34.37949
20250913051604258|34.47061
20250913051704553|34.56192
20250913051804913|34.28845
20250913051905362|34.44022
20250913052006118|34.16721
20250913052106367|34.40985
20250913052206510|34.40985
20250913052306605|34.37949
20250913052406671|34.92816
20250913052506783|34.37949
20250913052606865|34.37949
20250913052706892|34.65329
20250913052807784|34.37949
20250913052907822|34.37949
20250913053007921|34.34909
20250913053107974|34.37949
20250913053208676|34.37949
20250913053308750|34.28845
20250913053408782|34.40985
20250913053508960|34.31873
20250913053610654|34.34909
20250913053710720|34.37949
20250913053810764|33.71451
20250913053910887|34.28845
20250913054010903|34.25812
20250913054111269|34.40985
20250913054211368|34.50104
20250913054311733|34.22784
20250913054411756|34.37949
20250913054511857|34.50104
20250913054611896|34.37949
20250913054712100|34.13696
20250913054812782|34.56192
20250913054912811|34.47061
20250913055012847|34.37949
20250913055112858|34.31873
20250913055213759|34.40985
20250913055313804|34.28845
20250913055413920|34.28845
20250913055513949|34.34909
20250913055614669|34.44022
20250913055714764|34.37949
20250913055815149|34.47061
20250913055915246|34.28845
20250913060015867|34.13696
20250913060115876|34.28845
20250913060215935|34.25812
20250913060315994|34.28845
20250913060416442|34.34909
20250913060516856|34.56192
20250913060617504|33.11508
20250913060717609|34.31873
20250913060817635|34.34909
20250913060917729|34.25812
20250913061017847|34.28845
20250913061117878|34.44022
20250913061217949|34.50104
20250913061317987|36.69537
20250913061418859|34.37949
20250913061518935|34.25812
20250913061618981|34.25812
20250913061719942|34.47061
20250913061819946|34.22784
20250913061920199|34.10675
20250913062020967|34.22784
20250913062120975|34.25812
20250913062221746|33.9556
20250913062321808|34.25812
20250913062421869|34.28845
20250913062521914|34.16721
20250913062621941|34.50104
20250913062721981|34.37949
20250913062822458|34.62277
20250913062922471|34.31873
20250913063022516|34.37949
20250913063122611|34.28845
20250913063222754|34.34909
20250913063322783|34.25812
20250913063422788|34.22784
20250913063522863|34.34909
20250913063622881|34.25812
20250913063722882|34.22784
20250913063823478|34.22784
20250913063923793|34.34909
20250913064023859|34.13696
20250913064123921|34.22784
20250913064223941|34.13696
20250913064323987|34.22784
20250913064423991|34.22784
20250913064524659|34.28845
20250913064624758|34.40985
20250913064724954|34.28845
20250913064825631|34.25812
20250913064925879|34.22784
20250913065026804|34.28845
20250913065126924|34.25812
20250913065227117|34.28845
20250913065327839|34.25812
20250913065427926|34.28845
20250913065527943|34.34909
20250913065627999|34.25812
20250913065728401|34.25812
20250913065829426|34.31873
20250913065929764|34.22784
20250913070029777|33.89523
20250913070129778|34.37949
20250913070229857|34.28845
20250913070329945|34.25812
20250913070429968|34.37949
20250913070529970|34.31873
20250913070630602|34.28845
20250913070730669|34.50104
20250913070830746|34.19751
20250913070930811|33.50415
20250913071031909|36.28815
20250913071131949|34.37949
20250913071232655|34.28845
20250913071332749|34.31873
20250913071432807|34.31873
20250913071532864|34.34909
20250913071632887|34.16721
20250913071732955|34.28845
20250913071833479|34.28845
20250913071933940|34.22784
20250913072033988|34.28845
20250913072134447|34.16721
20250913072234496|34.28845
20250913072334515|34.28845
20250913072435282|34.28845
20250913072535393|34.68378
20250913072635435|34.37949
20250913072735556|34.22784
20250913072835616|34.25812
20250913072935639|34.59235
20250913073035668|34.44022
20250913073135842|34.40985
20250913073235904|34.25812
20250913073335921|34.28845
20250913073436416|34.25812
20250913073536950|34.16721
20250913073636966|34.22784
20250913073737221|34.22784
20250913073837647|34.16721
20250913073937725|33.98578
20250913074037805|34.19751
20250913074137901|34.13696
20250913074237953|34.10675
20250913074338927|34.89755
20250913074439389|34.16721
20250913074539430|34.16721
20250913074639480|34.22784
20250913074739493|34.13696
20250913074839852|34.16721
20250913074939855|34.22784
20250913075039905|34.16721
20250913075140739|34.10675
20250913075240740|34.28845
20250913075340801|34.10675
20250913075440862|34.16721
20250913075540923|34.10675
20250913075640991|34.16721
20250913075740999|34.07648
20250913075841316|33.98578
20250913075941366|34.10675
20250913080041737|34.31873
20250913080141837|34.16721
20250913080241902|34.19751
20250913080341910|34.10675
20250913080442245|34.10675
20250913080543644|34.16721
20250913080643667|34.13696
20250913080743841|34.16721
20250913080843924|34.28845
20250913080944382|34.22784
20250913081044727|34.13696
20250913081144734|34.19751
20250913081244758|34.19751
20250913081344860|34.07648
20250913081444919|34.07648
20250913081545210|34.37949
20250913081645268|34.22784
20250913081745529|33.98578
20250913081845989|34.13696
20250913081946625|34.10675
20250913082046770|34.16721
20250913082146778|33.92542
20250913082246780|34.10675
20250913082346818|34.28845
20250913082446915|34.13696
20250913082547163|34.25812
20250913082647623|33.92542
20250913082747632|34.10675
20250913082847674|34.01602
20250913082947792|34.16721
20250913083047816|34.16721
20250913083147880|34.22784
20250913083247933|34.50104
20250913083348434|34.22784
20250913083448475|32.57962
20250913083548550|34.22784
20250913083648832|34.10675
20250913083748861|33.89523
20250913083848939|34.16721
20250913083949338|34.10675
20250913084049353|34.10675
20250913084149431|33.86511
20250913084249547|33.77472
20250913084349721|30.73242
20250913084449787|34.13696
20250913084549794|34.10675
20250913084649883|34.07648
20250913084749886|34.13696
20250913084849947|34.28845
20250913084949992|34.59235
20250913085050369|34.13696
20250913085150399|34.10675
20250913085250912|33.92542
20250913085350984|34.16721
20250913085451662|33.98578
20250913085551681|33.9556
20250913085651764|34.16721
20250913085751833|34.19751
20250913085857545|33.89523
20250913085957898|34.10675
20250913090057993|34.22784
20250913090158809|34.10675
20250913090258951|34.16721
20250913090358972|34.13696
20250913090459356|34.22784
20250913090559753|34.13696
20250913090659965|34.07648
20250913090800571|34.16721
20250913090900645|34.13696
20250913091000900|34.10675
20250913091100976|34.13696
20250913091200985|34.25812
20250913091301165|34.16721
20250913091401946|34.10675
20250913091501999|34.22784
20250913091602208|34.10675
20250913091702630|34.04623
20250913091802738|33.80481
20250913091902748|34.07648
20250913092002763|34.10675
20250913092102860|34.16721
20250913092202920|34.10675
20250913092303382|34.07648
20250913092403473|34.13696
20250913092503541|34.10675
20250913092603667|34.13696
20250913092703778|34.10675
20250913092803934|34.10675
20250913092904420|34.04623
20250913093004862|34.04623
20250913093104913|34.13696
20250913093204980|34.01602
20250913093305266|33.98578
20250913093405484|34.04623
20250913093505493|34.01602
20250913093605550|33.98578
20250913093705657|34.07648
20250913093805664|34.01602
20250913093905671|34.01602
20250913094005789|33.65433
20250913094105909|33.86511
20250913094205934|33.77472
20250913094306532|34.01602
20250913094406543|34.01602
20250913094506832|34.01602
20250913094606951|33.98578
20250913094707879|33.86511
20250913094807998|34.28845
20250913094908413|33.9556
20250913095008440|34.01602
20250913095108688|34.10675
20250913095208730|34.07648
20250913095308751|34.10675
20250913095408808|34.10675
20250913095508845|34.10675
20250913095608899|34.22784
20250913095708953|34.01602
20250913095808984|34.01602
20250913095909600|34.01602
20250913100009674|34.01602
20250913100109791|34.01602
20250913100209852|34.10675
20250913100309942|33.9556
20250913100410144|34.01602
20250913100510929|36.50708
20250913100610949|33.98578
20250913100711320|33.98578
20250913100811375|34.01602
20250913100911398|33.9556
20250913101011920|33.92542
20250913101111985|33.89523
20250913101212702|34.01602
20250913101312721|34.01602
20250913101412728|33.89523
20250913101512776|34.19751
20250913101612824|34.13696
20250913101712965|34.01602
20250913101813808|34.04623
20250913101913868|34.28845
20250913102014613|33.9556
20250913102114641|34.10675
20250913102214671|34.10675
20250913102314725|34.07648
20250913102414727|33.92542
20250913102514771|34.01602
20250913102614851|34.13696
20250913102714881|34.16721
20250913102814954|33.92542
20250913102915248|34.01602
20250913103015262|33.83493
20250913103115264|33.80481
20250913103215333|33.80481
20250913103315392|33.83493
20250913103415612|33.71451
20250913103515723|34.28845
20250913103615797|34.40985
20250913103715945|33.9556
20250913103815979|33.92542
20250913103916676|33.89523
20250913104016771|33.83493
20250913104116788|33.86511
20250913104216805|33.89523
20250913104316910|33.86511
20250913104416998|33.83493
20250913104517784|33.71451
20250913104617883|33.86511
20250913104717884|33.59421
20250913104817979|33.74457
20250913104918277|33.89523
20250913105018854|33.77472
20250913105118876|33.83493
20250913105218957|34.40985
20250913105318963|33.83493
20250913105419128|33.83493
20250913105519530|33.80481
20250913105619548|33.89523
20250913105719666|33.92542
20250913105819734|33.89523
20250913105924714|33.89523
20250913110024779|33.83493
20250913110124859|33.65433
20250913110224897|33.74457
20250913110324977|33.77472
20250913110425709|33.83493
20250913110526640|34.10675
20250913110626750|33.80481
20250913110726829|33.83493
20250913110826912|33.77472
20250913110926931|33.86511
20250913111027366|34.65329
20250913111127408|33.74457
20250913111227488|33.71451
20250913111327550|33.83493
20250913111427666|33.83493
20250913111527969|33.80481
20250913111628311|33.77472
20250913111728500|33.83493
20250913111828879|33.74457
20250913111928991|33.86511
20250913112029321|33.86511
20250913112129906|33.86511
20250913112229978|33.65433
20250913112330252|33.89523
20250913112430555|33.77472
20250913112530664|33.77472
20250913112630730|33.74457
20250913112730901|33.80481
20250913112830922|33.74457
20250913112931344|33.44418
20250913113031671|34.86697
20250913113131746|33.6243
20250913113231790|33.74457
20250913113331853|33.80481
20250913113431924|33.98578
20250913113532166|33.80481
20250913113632286|33.65433
20250913113732352|33.68442
20250913113832945|33.65433
20250913113933625|33.68442
20250913114033642|33.6243
20250913114133749|33.68442
20250913114233865|33.71451
20250913114333882|33.77472
20250913114433933|33.71451
20250913114534456|33.71451
20250913114634709|33.80481
20250913114734724|33.83493
20250913114834807|33.86511
20250913114934816|33.71451
20250913115034900|33.71451
20250913115134926|33.77472
20250913115234991|33.86511
20250913115335868|33.83493
20250913115435939|33.83493
20250913115536260|33.89523
20250913115636350|33.98578
20250913115736992|33.86511
20250913115837105|33.89523
20250913115937302|33.86511
20250913120037308|34.31873
20250913120137987|33.92542
20250913120238347|33.98578
20250913120338932|33.92542
20250913120438996|33.86511
20250913120539113|33.89523
20250913120639559|34.65329
20250913120739655|33.89523
20250913120839665|33.86511
20250913120939787|33.71451
20250913121039897|33.80481
20250913121140122|33.9556
20250913121240892|33.92542
20250913121340973|33.86511
20250913121441983|33.9556
20250913121542509|34.04623
20250913121642526|34.01602
20250913121742622|34.01602
20250913121842675|33.98578
20250913121942981|33.86511
20250913122043605|33.89523
20250913122143833|34.01602
20250913122243898|33.89523
20250913122344258|33.86511
20250913122444356|33.89523
20250913122544659|30.67444
20250913122644665|34.07648
20250913122744742|33.98578
20250913122844808|33.98578
20250913122944812|33.98578
20250913123044892|34.07648
20250913123144948|34.13696
20250913123244958|34.25812
20250913123344996|34.13696
20250913123445193|34.22784
20250913123545976|34.25812
20250913123646169|34.28845
20250913123746282|34.22784
20250913123846369|34.80585
20250913123946778|34.28845
20250913124046791|34.34909
20250913124146903|34.28845
20250913124246983|34.25812
20250913124347799|34.10675
20250913124447844|34.31873
20250913124547885|34.31873
20250913124647983|34.16721
20250913124748199|34.40985
20250913124848719|34.53143
20250913124948746|34.56192
20250913125048824|34.68378
20250913125148863|34.53143
20250913125248865|34.50104
20250913125348918|34.56192
20250913125448951|34.53143
20250913125549594|34.40985
20250913125649601|34.65329
20250913125749650|34.44022
20250913125849938|34.59235
20250913125952417|34.68378
20250913130052538|34.44022
20250913130152616|34.40985
20250913130252639|34.65329
20250913130352755|34.68378
20250913130452886|34.95874
20250913130553337|34.65329
20250913130653805|34.68378
20250913130753824|34.65329
20250913130853967|34.68378
20250913130954571|34.77527
20250913131054873|34.71426
20250913131154957|34.65329
20250913131255613|35.08133
20250913131355869|34.74478
20250913131455940|34.68378
20250913131556141|34.86697
20250913131656241|34.89755
20250913131756262|34.80585
20250913131856990|34.44022
20250913131957106|35.05066
20250913132057637|34.89755
20250913132157762|35.05066
20250913132257776|34.95874
20250913132357852|35.08133
20250913132457941|35.05066
20250913132558303|35.112
20250913132658383|35.01999
20250913132758617|34.98941
20250913132858662|35.01999
20250913132959600|34.89755
20250913133059626|33.71451
20250913133159664|35.08133
20250913133259721|35.17337
20250913133359763|35.08133
20250913133459863|35.17337
20250913133559918|35.2041
20250913133659955|35.2041
20250913133800476|35.2041
20250913133900508|35.26559
20250913134000893|35.29636
20250913134101633|35.23486
20250913134201750|35.01999
20250913134301807|35.32709
20250913134401864|35.32709
20250913134501899|35.35788
20250913134601990|35.41953
20250913134702151|35.60471
20250913134802241|35.60471
20250913134902242|35.63565
20250913135002386|35.60471
20250913135102387|35.57379
20250913135202590|35.60471
20250913135302620|35.63565
20250913135402677|35.63565
20250913135502750|35.60471
20250913135602863|35.85239
20250913135702918|35.57379
20250913135803424|35.69745
20250913135903537|35.63565
20250913140003786|36.00769
20250913140103891|35.69745
20250913140203892|35.79041
20250913140303956|35.7594
20250913140404389|35.91449
20250913140504921|35.7594
20250913140605424|36.31937
20250913140705497|35.91449
20250913140805519|35.82138
20250913140905532|35.85239
20250913141005926|35.88342
20250913141106501|36.06992
20250913141206618|35.9455
20250913141306854|35.9455
20250913141406898|36.00769
20250913141507514|35.88342
20250913141607825|36.00769
20250913141707882|35.97659
20250913141807966|35.69745
20250913141908712|35.7594
20250913142008758|35.97659
20250913142108780|35.82138
20250913142208786|36.10104
20250913142308791|35.23486
20250913142408810|36.00769
20250913142508817|36.00769
20250913142608868|36.00769
20250913142708904|36.60117
20250913142808954|36.00769
20250913142908974|35.85239
20250913143008986|35.97659
20250913143109107|36.13217
20250913143209689|36.00769
20250913143309711|36.16336
20250913143409769|36.00769
20250913143509825|36.00769
20250913143609852|36.00769
20250913143709976|36.13217
20250913143810191|36.16336
20250913143910574|36.10104
20250913144010789|35.57379
20250913144110903|36.2569
20250913144210955|36.06992
20250913144310982|36.16336
20250913144411588|36.10104
20250913144511633|36.22571
20250913144611638|36.2569
20250913144711658|36.63254
20250913144811681|36.10104
20250913144911990|36.28815
20250913145012484|36.22571
20250913145112604|36.22571
20250913145212670|36.31937
20250913145312681|35.88342
20250913145412739|36.13217
20250913145512807|36.41318
20250913145612865|36.16336
20250913145712944|36.41318
20250913145812957|36.41318
20250913145912995|36.06992
20250913150020416|36.31937
20250913150120827|36.28815
20250913150220944|36.44446
20250913150321331|36.28815
20250913150421372|36.47577
20250913150521730|36.28815
20250913150621852|36.2569
20250913150721937|36.41318
20250913150822650|36.38187
20250913150922743|36.19449
20250913151022873|36.44446
20250913151122916|36.44446
20250913151223363|36.82117
20250913151323552|36.38187
20250913151423625|36.44446
20250913151523631|36.50708
20250913151623736|36.56976
20250913151723796|36.44446
20250913151823903|36.44446
20250913151924363|36.50708
20250913152024366|36.44446
20250913152124547|36.56976
20250913152224707|36.56976
20250913152324884|36.63254
20250913152424906|36.50708
20250913152524907|36.44446
20250913152625110|36.38187
20250913152725640|36.60117
20250913152825686|35.32709
20250913152925726|36.75827
20250913153025743|36.69537
20250913153125764|36.53845
20250913153225849|36.44446
20250913153325876|36.82117
20250913153425996|36.56976
20250913153526226|36.56976
20250913153626288|36.53845
20250913153726340|36.53845
20250913153826399|36.60117
20250913153926516|36.63254
20250913154026544|36.63254
20250913154127571|37.93311
20250913154227623|36.60117
20250913154327738|36.69537
20250913154427739|36.56976
20250913154527775|36.56976
20250913154627868|36.63254
20250913154727891|36.50708
20250913154827969|36.66394
20250913154928966|36.63254
20250913155029125|36.78973
20250913155129199|36.56976
20250913155229233|36.66394
20250913155329384|36.53845
20250913155429399|36.72678
20250913155529527|35.69745
20250913155629539|36.78973
20250913155729544|36.66394
20250913155829602|36.82117
20250913155929622|36.82117
20250913160029658|36.78973
20250913160129743|37.07361
20250913160229756|36.82117
20250913160329824|36.82117
20250913160429929|36.82117
20250913160529996|36.53845
20250913160630855|36.69537
20250913160730865|36.69537
20250913160830902|36.94727
20250913160930942|36.94727
20250913161031332|36.91574
20250913161131374|36.88422
20250913161231496|36.78973
20250913161331602|37.07361
20250913161431668|36.78973
20250913161531728|36.66394
20250913161631849|36.63254
20250913161731890|36.63254
20250913161831917|35.57379
20250913161931996|36.63254
20250913162032268|36.56976
20250913162132658|36.69537
20250913162232723|36.69537
20250913162333756|36.75827
20250913162433814|36.82117
20250913162533913|36.69537
20250913162633943|36.63254
20250913162734530|36.66394
20250913162834877|36.66394
20250913162934949|36.63254
20250913163035342|36.69537
20250913163135980|36.66394
20250913163236237|36.66394
20250913163336244|36.78973
20250913163436586|36.66394
20250913163536677|36.53845
20250913163636693|36.66394
20250913163736737|36.88422
20250913163836793|36.78973
20250913163936808|36.72678
20250913164036914|36.03879
20250913164136997|36.75827
20250913164237756|36.82117
20250913164337770|36.75827
20250913164437863|36.44446
20250913164538419|36.82117
20250913164638428|36.82117
20250913164738485|36.69537
20250913164838603|36.66394
20250913164938643|36.78973
20250913165038725|36.82117
20250913165138783|36.72678
20250913165238853|36.85269
20250913165338945|36.78973
20250913165439214|36.69537
20250913165539832|36.69537
20250913165639861|36.72678
20250913165739903|36.82117
20250913165840267|36.69537
20250913165940975|36.88422
20250913170047422|36.91574
20250913170147662|36.82117
20250913170247670|36.69537
20250913170347869|36.60117
20250913170447953|36.72678
20250913170548787|36.82117
20250913170648824|36.69537
20250913170748840|36.91574
20250913170848847|36.85269
20250913170948943|36.97882
20250913171049172|36.78973
20250913171149644|36.69537
20250913171249735|36.78973
20250913171349799|36.78973
20250913171449874|36.69537
20250913171549932|36.78973
20250913171649947|36.97882
20250913171750304|36.91574
20250913171850688|36.88422
20250913171950835|36.69537
20250913172051777|36.72678
20250913172151880|36.56976
20250913172251920|36.78973
20250913172351977|36.69537
20250913172452411|36.66394
20250913172552600|36.66394
20250913172652679|36.2569
20250913172752684|36.72678
20250913172853264|36.78973
20250913172953449|36.91574
20250913173053643|36.66394
20250913173153749|36.69537
20250913173253762|36.69537
20250913173353777|36.78973
20250913173453893|36.85269
20250913173554133|36.66394
20250913173655108|35.29636
20250913173755611|36.94727
20250913173855673|36.72678
20250913173955920|36.72678
20250913174055954|36.69537
20250913174156768|36.69537
20250913174256787|36.78973
20250913174356856|36.72678
20250913174456876|36.85269
20250913174556979|36.91574
20250913174657602|36.91574
20250913174757633|36.69537
20250913174857654|36.78973
20250913174957734|36.82117
20250913175057801|36.66394
20250913175157919|36.75827
20250913175258352|36.63254
20250913175358396|36.66394
20250913175458548|36.69537
20250913175558639|36.53845
20250913175658743|36.60117
20250913175758773|36.53845
20250913175858883|36.2569
20250913175958987|36.38187
20250913180059108|36.28815
20250913180159847|36.53845
20250913180259924|36.53845
20250913180400226|36.66394
20250913180500905|36.66394
20250913180601259|36.56976
20250913180701618|36.50708
20250913180801632|36.66394
20250913180901658|36.53845
20250913181001681|36.56976
20250913181101717|36.53845
20250913181201800|36.44446
20250913181301896|36.50708
20250913181401902|36.56976
20250913181502230|36.50708
20250913181602475|36.53845
20250913181702515|36.56976
20250913181802818|36.56976
20250913181902921|37.39053
20250913182002971|36.56976
20250913182103546|36.53845
20250913182203659|36.50708
20250913182303676|36.56976
20250913182403747|36.53845
20250913182503767|36.44446
20250913182603779|36.38187
20250913182703881|36.50708
20250913182803889|36.41318
20250913182904394|36.72678
20250913183004403|36.41318
20250913183104482|36.35059
20250913183204532|36.56976
20250913183304606|36.56976
20250913183404672|36.53845
20250913183504780|36.56976
20250913183604808|36.56976
20250913183704870|36.85269
20250913183804912|36.69537
20250913183904984|36.50708
20250913184005944|36.56976
20250913184105953|36.47577
20250913184206370|36.44446
20250913184306497|36.53845
20250913184406598|36.60117
20250913184506642|36.47577
20250913184606763|36.50708
20250913184706944|36.60117
20250913184807381|36.50708
20250913184907403|36.41318
20250913185007487|36.50708
20250913185107842|36.50708
20250913185207979|36.53845
20250913185308917|39.09854
20250913185408926|36.38187
20250913185508979|36.53845
20250913185609660|35.7594
20250913185709739|36.44446
20250913185809780|36.16336
20250913185909890|36.47577
20250913190009896|36.60117
20250913190115547|36.44446
20250913190215649|36.50708
20250913190315673|36.47577
20250913190415795|36.44446
20250913190515890|36.41318
20250913190615929|36.41318
20250913190716853|36.66394
20250913190816969|36.41318
20250913190917710|36.56976
20250913191017911|36.44446
20250913191118332|36.53845
20250913191218355|36.35059
20250913191318980|36.41318
20250913191419632|36.41318
20250913191520509|36.53845
20250913191620612|36.50708
20250913191720729|36.13217
20250913191820848|36.38187
20250913191920927|36.53845
20250913192020992|36.31937
20250913192121512|36.60117
20250913192221529|36.35059
20250913192321753|36.53845
20250913192421789|36.41318
20250913192521813|36.53845
20250913192621824|36.69537
20250913192721946|36.38187
20250913192822373|36.35059
20250913192922397|36.28815
20250913193022507|36.38187
20250913193122861|36.28815
20250913193222863|36.31937
20250913193322886|36.2569
20250913193422995|36.41318
20250913193523704|36.2569
20250913193623738|36.38187
20250913193723759|36.2569
20250913193823769|36.28815
20250913193923839|36.38187
20250913194023899|36.47577
20250913194124108|36.41318
20250913194224409|36.38187
20250913194324794|36.44446
20250913194424905|36.31937
20250913194524926|36.44446
20250913194624993|36.41318
20250913194725103|36.53845
20250913194825223|36.66394
20250913194925304|36.41318
20250913195025687|36.63254
20250913195125800|36.41318
20250913195225869|36.44446
20250913195325954|36.38187
20250913195426699|36.2569
20250913195526727|36.41318
20250913195626772|36.53845
20250913195726872|36.56976
20250913195826904|36.41318
20250913195927310|36.78973
20250913200027371|36.41318
20250913200127588|36.38187
20250913200227886|36.28815
20250913200327974|36.38187
20250913200428519|36.38187
20250913200528524|36.44446
20250913200628759|36.35059
20250913200728914|36.44446
20250913200829371|36.38187
20250913200929395|36.19449
20250913201029893|36.16336
20250913201130445|36.16336
20250913201230523|36.28815
20250913201330594|36.53845
20250913201430606|36.28815
20250913201530611|36.28815
20250913201630732|36.41318
20250913201730790|36.2569
20250913201830864|36.16336
20250913201931485|36.16336
20250913202031515|36.38187
20250913202131622|36.50708
20250913202231641|36.16336
20250913202331666|36.2569
20250913202431787|36.00769
20250913202531861|36.19449
20250913202631888|36.69537
20250913202731929|36.16336
20250913202831989|36.19449
20250913202932653|36.35059
20250913203032666|36.31937
20250913203132683|36.10104
20250913203232720|36.22571
20250913203332778|36.28815
20250913203432905|36.2569
20250913203532958|36.16336
20250913203633771|36.19449
20250913203733794|36.38187
20250913203834265|36.16336
20250913203934384|36.16336
20250913204034389|36.16336
20250913204134903|36.2569
20250913204234950|36.16336
20250913204335163|36.06992
20250913204435248|36.03879
20250913204535329|36.56976
20250913204635395|35.97659
20250913204735429|35.85239
20250913204835534|35.97659
20250913204935653|35.91449
20250913205035660|35.72845
20250913205135742|36.00769
20250913205235804|35.7594
20250913205335821|36.00769
20250913205435913|35.91449
20250913205535937|35.85239
20250913205635951|35.82138
20250913205736398|35.88342
20250913205836491|35.82138
20250913205936736|35.7594
20250913210036804|36.31937
20250913210142433|35.85239
20250913210242489|35.91449
20250913210342523|35.79041
20250913210442543|36.10104
20250913210542613|35.88342
20250913210642728|35.88342
20250913210743774|35.85239
20250913210843882|35.85239
20250913210943938|36.03879
20250913211043957|35.88342
20250913211143980|35.7594
20250913211244235|35.7594
20250913211344513|35.7594
20250913211444671|35.85239
20250913211544756|35.7594
20250913211644799|35.7594
20250913211744890|35.79041
20250913211844897|35.88342
20250913211944914|35.57379
20250913212044987|36.78973
20250913212144991|35.79041
20250913212245477|35.38867
20250913212345678|35.66653
20250913212445840|34.68378
20250913212545939|35.72845
20250913212646477|35.82138
20250913212746525|35.72845
20250913212846529|35.82138
20250913212946541|35.79041
20250913213046552|35.7594
20250913213146615|36.00769
20250913213246907|35.72845
20250913213347203|35.72845
20250913213447824|35.72845
20250913213547868|35.72845
20250913213647895|35.57379
20250913213748126|35.60471
20250913213848890|35.69745
20250913213948911|34.28845
20250913214048961|35.72845
20250913214149302|35.69745
20250913214249732|35.63565
20250913214349769|35.79041
20250913214449795|35.63565
20250913214549917|35.7594
20250913214650245|36.97882
20250913214750246|35.66653
20250913214850355|35.63565
20250913214950376|35.63565
20250913215050807|35.66653
20250913215150891|35.63565
20250913215250935|35.7594
20250913215350944|35.69745
20250913215451147|35.72845
20250913215551748|35.7594
20250913215651867|35.57379
20250913215751875|35.97659
20250913215851894|35.57379
20250913215951900|35.51205
20250913220051941|35.60471
20250913220152571|35.48117
20250913220252739|35.85239
20250913220352792|35.66653
20250913220452900|35.72845
20250913220552939|36.16336
20250913220653181|35.63565
20250913220754961|35.72845
20250913220855324|35.48117
20250913220955976|35.85239
20250913221056897|26.7782
20250913221156912|35.38867
20250913221256993|35.60471
20250913221357119|35.7594
20250913221457499|35.63565
20250913221557510|35.41953
20250913221657621|35.57379
20250913221757841|35.60471
20250913221857921|35.72845
20250913221958773|35.69745
20250913222058775|35.60471
20250913222158981|35.69745
20250913222259141|35.69745
20250913222359760|35.63565
20250913222459910|35.45035
20250913222559921|35.41953
20250913222659962|35.57379
20250913222800606|35.48117
20250913222900631|35.72845
20250913223000747|35.45035
20250913223100867|35.7594
20250913223200975|35.57379
20250913223301138|35.63565
20250913223401896|35.51205
20250913223501980|35.60471
20250913223602206|35.57379
20250913223702665|35.57379
20250913223802757|35.60471
20250913223902858|35.63565
20250913224002923|35.66653
20250913224103426|35.69745
20250913224204536|31.92996
20250913224304639|35.72845
20250913224404671|35.85239
20250913224504700|35.69745
20250913224604842|35.7594
20250913224704926|35.72845
20250913224804941|35.60471
20250913224904949|35.72845
20250913225004997|35.63565
20250913225105120|35.60471
20250913225205699|35.69745
20250913225306294|35.63565
20250913225406359|35.63565
20250913225506730|35.63565
20250913225606775|35.57379
20250913225706797|35.57379
20250913225806909|35.60471
20250913225906948|35.60471
20250913230007160|35.60471
20250913230107748|35.82138
20250913230210412|35.60471
20250913230310895|35.72845
20250913230411174|35.72845
20250913230511759|35.57379
20250913230611968|35.60471
20250913230712741|35.63565
20250913230812801|35.63565
20250913230912887|35.60471
20250913231012905|35.60471
20250913231112977|35.57379
20250913231213564|35.69745
20250913231313661|35.66653
20250913231413737|35.66653
20250913231513852|35.26559
20250913231614502|35.57379
20250913231714509|35.60471
20250913231814602|35.66653
20250913231914649|35.63565
20250913232014653|35.60471
20250913232114939|35.85239
20250913232214991|35.48117
20250913232315528|35.60471
20250913232415935|35.57379
20250913232515997|35.45035
20250913232616253|35.51205
20250913232716660|35.48117
20250913232816979|35.26559
20250913232917365|35.57379
20250913233017476|35.45035
20250913233117477|35.29636
20250913233217512|35.38867
20250913233317766|35.57379
20250913233417893|35.63565
20250913233517938|35.57379
20250913233618219|35.60471
20250913233718232|35.48117
20250913233818566|35.48117
20250913233918613|35.69745
20250913234018814|35.51205
20250913234118872|35.32709
20250913234218907|35.54291
20250913234318928|35.51205
20250913234419297|35.38867
20250913234519508|35.57379
20250913234619537|35.38867
20250913234719598|35.48117
20250913234819663|35.35788
20250913234919949|35.38867
20250913235020373|35.35788
20250913235120848|35.38867
20250913235221200|35.63565
20250913235321983|35.29636
20250913235422421|35.2041
20250913235522554|35.38867
20250913235622610|35.23486
20250913235722613|35.63565
20250913235822616|35.38867
20250913235922624|33.53418