20250914000022747|35.48117
20250914000122819|35.48117
20250914000222843|35.45035
20250914000322872|35.45035
20250914000422982|35.2041
20250914000523598|35.45035
20250914000623952|35.38867
20250914000724628|35.38867
20250914000824673|35.38867
20250914000924680|35.45035
20250914001024743|35.38867
20250914001125367|35.32709
20250914001225406|35.29636
20250914001325835|35.45035
20250914001425846|35.57379
20250914001525881|35.51205
20250914001625946|35.29636
20250914001725953|35.32709
20250914001826167|35.35788
20250914001927105|35.32709
20250914002027108|36.16336
20250914002127224|35.38867
20250914002227491|35.38867
20250914002327543|35.38867
20250914002427627|35.38867
20250914002527664|35.38867
20250914002627740|35.38867
20250914002727814|35.29636
20250914002827906|35.38867
20250914002927944|35.35788
20250914003027980|35.05066
20250914003128333|35.32709
20250914003228958|35.38867
20250914003328974|35.32709
20250914003428982|35.26559
20250914003529681|35.38867
20250914003629723|35.29636
20250914003729734|35.38867
20250914003829740|35.38867
20250914003929768|35.38867
20250914004029805|35.17337
20250914004130117|35.23486
20250914004230809|35.48117
20250914004330823|35.38867
20250914004430901|35.45035
20250914004530935|35.35788
20250914004630978|35.32709
20250914004730981|35.29636
20250914004831901|35.45035
20250914004932199|35.32709
20250914005032480|35.29636
20250914005132517|35.35788
20250914005232549|35.32709
20250914005332655|35.05066
20250914005432660|35.29636
20250914005532985|35.29636
20250914005633792|35.29636
20250914005733810|35.32709
20250914005833817|35.38867
20250914005933853|35.2041
20250914010033900|35.05066
20250914010133957|35.23486
20250914010238414|35.112
20250914010537692|35.14267
20250914010637779|35.01999
20250914010737896|35.17337
20250914010837944|35.17337
20250914010937953|35.26559
20250914011037986|35.112
20250914011138418|35.112
20250914011238499|35.17337
20250914011339441|35.23486
20250914011439623|37.23184
20250914011539653|35.54291
20250914011639735|35.2041
20250914011739807|35.112
20250914011839816|35.2041
20250914011939958|35.29636
20250914012040734|33.65433
20250914012141632|34.86697
20250914012241725|35.2041
20250914012341746|35.17337
20250914012441959|35.17337
20250914012542279|34.98941
20250914012642362|35.14267
20250914012742364|35.45035
20250914012842690|35.17337
20250914012942771|35.2041
20250914013042871|36.00769
20250914013142887|35.14267
20250914013242982|35.112
20250914013343540|35.112
20250914013443761|35.05066
20250914013543969|35.17337
20250914013644603|35.08133
20250914013744680|34.25812
20250914013844797|35.14267
20250914013944908|35.08133
20250914014044946|35.05066
20250914014145511|35.112
20250914014245534|35.08133
20250914014345635|35.112
20250914014445977|35.2041
20250914014546261|35.05066
20250914014646395|35.08133
20250914014746476|35.17337
20250914014846536|35.08133
20250914014947521|35.01999
20250914015047626|35.05066
20250914015147636|35.17337
20250914015248534|35.08133
20250914015348654|35.08133
20250914015448735|35.08133
20250914015548785|35.2041
20250914015648786|35.14267
20250914015748788|34.98941
20250914015848864|35.01999
20250914015948951|35.01999
20250914020049312|34.95874
20250914020149370|34.65329
20250914020249926|35.01999
20250914020349952|35.05066
20250914020449957|35.08133
20250914020550582|35.60471
20250914020650933|35.08133
20250914020750945|35.17337
20250914020851515|35.112
20250914020952226|35.05066
20250914021052529|35.05066
20250914021152625|35.38867
20250914021252682|34.98941
20250914021352805|35.05066
20250914021452959|35.08133
20250914021553512|35.17337
20250914021653546|34.98941
20250914021753851|34.95874
20250914021854171|35.05066
20250914021954352|34.89755
20250914022054848|34.92816
20250914022154931|34.95874
20250914022255365|34.95874
20250914022355485|34.92816
20250914022455579|34.92816
20250914022555623|34.98941
20250914022655749|34.92816
20250914022755786|34.92816
20250914022855813|35.01999
20250914022955860|35.01999
20250914023055919|35.05066
20250914023156327|34.95874
20250914023256544|34.13696
20250914023356653|34.80585
20250914023456985|34.77527
20250914023557922|35.05066
20250914023658279|35.05066
20250914023759278|35.112
20250914023859550|35.08133
20250914023959641|35.01999
20250914024059961|34.98941
20250914024159991|35.01999
20250914024300106|34.92816
20250914024400937|35.112
20250914024500985|34.92816
20250914024601588|34.92816
20250914024701663|34.92816
20250914024801782|34.89755
20250914024901810|34.89755
20250914025001846|35.01999
20250914025101946|34.89755
20250914025202428|34.77527
20250914025302901|34.86697
20250914025402993|34.98941
20250914025503610|34.89755
20250914025603728|34.92816
20250914025703803|34.71426
20250914025803871|35.32709
20250914025903951|35.08133
20250914030003997|34.80585
20250914030104261|34.98941
20250914030204307|34.77527
20250914030306766|34.74478
20250914030543881|34.80585
20250914030643973|34.86697
20250914030743976|34.80585
20250914030844967|34.71426
20250914030944995|34.98941
20250914031045842|34.80585
20250914031145895|34.80585
20250914031245945|34.86697
20250914031346522|34.89755
20250914031446527|34.86697
20250914031546571|34.89755
20250914031646647|34.89755
20250914031746684|34.89755
20250914031846756|34.98941
20250914031946851|34.83636
20250914032046865|35.112
20250914032147906|34.83636
20250914032247997|34.80585
20250914032348612|34.83636
20250914032448665|34.89755
20250914032548726|34.89755
20250914032648734|34.83636
20250914032748828|34.83636
20250914032848851|34.80585
20250914032948975|34.95874
20250914033049976|34.80585
20250914033150163|34.77527
20250914033250320|35.08133
20250914033350356|34.74478
20250914033450395|34.89755
20250914033550402|34.71426
20250914033650477|34.53143
20250914033750756|34.80585
20250914033850789|34.80585
20250914033950857|34.80585
20250914034050913|34.86697
20250914034150918|34.77527
20250914034250977|34.89755
20250914034351233|34.77527
20250914034451474|34.68378
20250914034551878|34.74478
20250914034651916|34.71426
20250914034752345|34.65329
20250914034852604|34.65329
20250914034952670|34.65329
20250914035052761|34.65329
20250914035152771|34.77527
20250914035252995|34.62277
20250914035352997|34.65329
20250914035453406|34.65329
20250914035553653|34.65329
20250914035653963|34.77527
20250914035754448|34.62277
20250914035854536|34.68378
20250914035954874|34.71426
20250914040054953|34.71426
20250914040155765|34.68378
20250914040256117|34.74478
20250914040356923|34.65329
20250914040457391|34.65329
20250914040557878|34.65329
20250914040657951|34.65329
20250914040758309|34.71426
20250914040858696|34.47061
20250914040958749|34.65329
20250914041058845|34.65329
20250914041159258|34.65329
20250914041259360|34.74478
20250914041359405|34.65329
20250914041459522|36.00769
20250914041559536|34.53143
20250914041659540|34.62277
20250914041759635|35.01999
20250914041859776|34.65329
20250914041959792|34.77527
20250914042059813|34.65329
20250914042159867|34.62277
20250914042300665|34.65329
20250914042400673|34.62277
20250914042500735|34.62277
20250914042600775|34.53143
20250914042700874|35.05066
20250914042800878|34.65329
20250914042900953|34.50104
20250914043000984|34.50104
20250914043101743|34.25812
20250914043201758|34.50104
20250914043301769|32.40192
20250914043401935|34.53143
20250914043501996|34.50104
20250914043602731|34.65329
20250914043703818|34.53143
20250914043803850|34.10675
20250914043903857|34.62277
20250914044003867|34.53143
20250914044103926|34.47061
20250914044203969|34.50104
20250914044304309|34.50104
20250914044404885|34.50104
20250914044504959|34.44022
20250914044604979|34.40985
20250914044705910|34.44022
20250914044806121|34.37949
20250914044906241|34.44022
20250914045006431|34.44022
20250914045106433|37.48593
20250914045206509|34.37949
20250914045306997|32.57962
20250914045407536|34.40985
20250914045507546|34.50104
20250914045607655|34.44022
20250914045707674|34.40985
20250914045807745|34.19751
20250914045907784|34.31873
20250914050007885|34.37949
20250914050107911|34.50104
20250914050207919|34.44022
20250914050334424|34.40985
20250914050434587|34.53143
20250914050534608|34.37949
20250914050634610|34.47061
20250914050734624|34.40985
20250914050834674|34.37949
20250914050934864|34.28845
20250914051034888|34.37949
20250914051134944|34.37949
20250914051234950|34.40985
20250914051334978|34.25812
20250914051435569|34.28845
20250914051535780|34.40985
20250914051635817|34.37949
20250914051735852|34.31873
20250914051835969|34.44022
20250914051935988|35.45035
20250914052036111|34.10675
20250914052136421|34.19751
20250914052236517|34.37949
20250914052336785|34.47061
20250914052436811|34.34909
20250914052536866|34.40985
20250914052636919|34.28845
20250914052736999|34.31873
20250914052837118|34.28845
20250914052937877|34.44022
20250914053037987|34.25812
20250914053137988|34.28845
20250914053238420|34.25812
20250914053338693|34.31873
20250914053438786|34.37949
20250914053538799|34.28845
20250914053638905|34.77527
20250914053738951|34.22784
20250914053839270|34.28845
20250914053939391|34.31873
20250914054039474|34.56192
20250914054139489|34.22784
20250914054239889|35.51205
20250914054339920|34.28845
20250914054439998|34.25812
20250914054540394|34.22784
20250914054640485|34.37949
20250914054740984|34.28845
20250914054841824|34.22784
20250914054941857|34.22784
20250914055041929|34.25812
20250914055141930|34.28845
20250914055242187|34.25812
20250914055342581|34.25812
20250914055442659|34.31873
20250914055542775|34.31873
20250914055642814|34.31873
20250914055742909|34.40985
20250914055842931|34.22784
20250914055943392|34.37949
20250914060043580|34.34909
20250914060143666|34.13696
20250914060243912|34.22784
20250914060343927|34.25812
20250914060443932|29.80869
20250914060544325|34.13696
20250914060644371|34.22784
20250914060744486|34.22784
20250914060844526|34.16721
20250914060944814|34.22784
20250914061044889|34.07648
20250914061144935|34.22784
20250914061245284|34.50104
20250914061345747|34.10675
20250914061445811|34.19751
20250914061545933|34.19751
20250914061645947|34.13696
20250914061746620|34.04623
20250914061846677|34.40985
20250914061946815|34.10675
20250914062047674|34.13696
20250914062147796|33.92542
20250914062247850|34.19751
20250914062347896|34.19751
20250914062448190|34.22784
20250914062548658|34.53143
20250914062648993|34.13696
20250914062749154|34.07648
20250914062849321|34.07648
20250914062949473|34.37949
20250914063049544|34.25812
20250914063149642|34.04623
20250914063249667|34.28845
20250914063349734|34.22784
20250914063449740|34.22784
20250914063549814|34.16721
20250914063649929|34.10675
20250914063749981|34.07648
20250914063850411|34.07648
20250914063950476|34.16721
20250914064050796|34.22784
20250914064150859|34.25812
20250914064250917|34.22784
20250914064350956|34.19751
20250914064450973|34.22784
20250914064551653|34.22784
20250914064651764|34.25812
20250914064751867|34.22784
20250914064851976|34.10675
20250914064952213|29.77997
20250914065052235|34.10675
20250914065152265|34.25812
20250914065252385|34.28845
20250914065352621|34.16721
20250914065452638|34.22784
20250914065552646|34.13696
20250914065652656|34.28845
20250914065752903|34.13696
20250914065852942|34.16721
20250914065953357|34.10675
20250914070053396|34.25812
20250914070153518|34.22784
20250914070253985|34.04623
20250914070402401|34.22784
20250914070502637|34.22784
20250914070602742|34.25812
20250914070702773|34.22784
20250914070802895|34.22784
20250914070903175|33.92542
20250914071003242|34.22784
20250914071103343|34.10675
20250914071203867|34.22784
20250914071303908|34.22784
20250914071403990|34.37949
20250914071504108|34.25812
20250914071604651|34.28845
20250914071704772|34.13696
20250914071804788|34.19751
20250914071904849|34.47061
20250914072004908|34.13696
20250914072104969|34.19751
20250914072205394|34.25812
20250914072305484|34.13696
20250914072405519|34.22784
20250914072505523|34.13696
20250914072605889|34.13696
20250914072705934|34.13696
20250914072806365|34.04623
20250914072906405|34.10675
20250914073006754|34.22784
20250914073106760|34.16721
20250914073206777|34.10675
20250914073306861|34.01602
20250914073406934|34.13696
20250914073506949|34.07648
20250914073606982|34.40985
20250914073707711|34.01602
20250914073807798|34.10675
20250914073907863|33.92542
20250914074007952|34.07648
20250914074108816|34.01602
20250914074208974|34.25812
20250914074309374|34.07648
20250914074409479|34.10675
20250914074509534|34.13696
20250914074609622|34.10675
20250914074709664|34.01602
20250914074809858|34.16721
20250914074909963|34.01602
20250914075010709|34.10675
20250914075110775|34.10675
20250914075210784|34.19751
20250914075310893|34.10675
20250914075410984|34.25812
20250914075511794|34.13696
20250914075611868|34.07648
20250914075711974|34.22784
20250914075811980|34.22784
20250914075912277|34.13696
20250914080012352|34.19751
20250914080112367|34.13696
20250914080212480|34.13696
20250914080312527|34.25812
20250914080412649|34.13696
20250914080512673|34.31873
20250914080612675|34.22784
20250914080712686|33.9556
20250914080812728|34.25812
20250914080912805|34.19751
20250914081012907|34.22784
20250914081112981|34.22784
20250914081213988|34.28845
20250914081314265|34.13696
20250914081414476|34.04623
20250914081514479|34.19751
20250914081614659|34.07648
20250914081714859|34.16721
20250914081814932|34.16721
20250914081916227|34.22784
20250914082016386|34.77527
20250914082116750|34.16721
20250914082216851|34.22784
20250914082316970|34.19751
20250914082416979|34.28845
20250914082517732|34.07648
20250914082617795|34.16721
20250914082717979|34.13696
20250914082818687|33.92542
20250914082918890|34.19751
20250914083018896|34.13696
20250914083118996|34.22784
20250914083219806|34.37949
20250914083319885|34.01602
20250914083419980|33.74457
20250914083520758|34.01602
20250914083620766|34.10675
20250914083720889|34.16721
20250914083820925|34.37949
20250914083921462|34.13696
20250914084021542|34.16721
20250914084121561|33.98578
20250914084221978|34.16721
20250914084322949|34.01602
20250914084422982|34.07648
20250914084523412|34.13696
20250914084623688|34.10675
20250914084723788|34.10675
20250914084823881|34.16721
20250914084923946|34.10675
20250914085024636|34.07648
20250914085124903|34.07648
20250914085224989|34.13696
20250914085325420|34.16721
20250914085425837|34.13696
20250914085525865|34.10675
20250914085625982|34.10675
20250914085726678|34.10675
20250914085826732|34.13696
20250914085926855|34.10675
20250914090026878|34.10675
20250914090126900|34.22784
20250914090227216|33.89523
20250914090327666|34.10675
20250914090431518|34.22784
20250914090531600|34.01602
20250914090631656|33.98578
20250914090731763|34.04623
20250914090831869|34.04623
20250914090931877|33.47421
20250914091031949|33.92542
20250914091131970|33.98578
20250914091232243|33.98578
20250914091332932|34.01602
20250914091432937|34.01602
20250914091532971|34.13696
20250914091633404|34.04623
20250914091733778|33.9556
20250914091833890|34.01602
20250914091933922|33.98578
20250914092033942|33.9556
20250914092134613|34.04623
20250914092234778|34.07648
20250914092334874|33.98578
20250914092434976|34.04623
20250914092535201|34.04623
20250914092635257|34.04623
20250914092735261|33.92542
20250914092835750|34.01602
20250914092935873|34.13696
20250914093036580|33.89523
20250914093136660|29.95245
20250914093236738|34.01602
20250914093336843|33.92542
20250914093436894|34.07648
20250914093536989|33.86511
20250914093637341|33.83493
20250914093737359|33.83493
20250914093837388|33.89523
20250914093937403|34.07648
20250914094037422|33.6243
20250914094137490|33.86511
20250914094237700|33.92542
20250914094337737|33.83493
20250914094437814|34.16721
20250914094537822|33.89523
20250914094637895|33.80481
20250914094737908|33.83493
20250914094837986|33.86511
20250914094938209|34.65329
20250914095039112|33.83493
20250914095139238|34.10675
20250914095239466|33.83493
20250914095339505|34.01602
20250914095439735|34.28845
20250914095539903|34.95874
20250914095639995|33.86511
20250914095740219|33.92542
20250914095840263|33.89523
20250914095940386|33.83493
20250914100040478|33.71451
20250914100140532|33.89523
20250914100240619|33.98578
20250914100340992|33.89523
20250914100441159|33.89523
20250914100541677|33.86511
20250914100641796|33.83493
20250914100742816|33.92542
20250914100842892|34.01602
20250914100943100|33.80481
20250914101043295|33.83493
20250914101143365|33.80481
20250914101243375|33.98578
20250914101343409|33.89523
20250914101443506|33.83493
20250914101543621|33.83493
20250914101643644|33.89523
20250914101743926|33.92542
20250914101843978|33.83493
20250914101944584|33.71451
20250914102044938|33.9556
20250914102145523|33.86511
20250914102245637|33.71451
20250914102345663|33.86511
20250914102445773|33.80481
20250914102545788|36.38187
20250914102645848|33.86511
20250914102745894|33.89523
20250914102845989|33.80481
20250914102946550|33.77472
20250914103046596|33.89523
20250914103146841|33.92542
20250914103246881|34.10675
20250914103346948|33.86511
20250914103447327|33.77472
20250914103547476|33.74457
20250914103647831|33.77472
20250914103747931|33.77472
20250914103847970|33.80481
20250914103948859|33.71451
20250914104048925|33.80481
20250914104148975|33.86511
20250914104249219|33.74457
20250914104349609|33.92542
20250914104449668|33.74457
20250914104549723|33.56421
20250914104649775|33.77472
20250914104749850|33.74457
20250914104849919|33.53418
20250914104949920|33.83493
20250914105050515|33.74457
20250914105150623|33.86511
20250914105250844|33.74457
20250914105350866|33.71451
20250914105450975|33.77472
20250914105551671|33.74457
20250914105651685|33.86511
20250914105751788|33.83493
20250914105852524|33.77472
20250914105952608|33.80481
20250914110052725|33.77472
20250914110152755|33.80481
20250914110252804|33.83493
20250914110352890|33.80481
20250914110458422|35.05066
20250914110558764|33.83493
20250914110658883|33.86511
20250914110758926|33.59421
20250914110859640|33.83493
20250914110959680|33.80481
20250914111059704|33.71451
20250914111159774|33.86511
20250914111259810|33.80481
20250914111359911|33.6243
20250914111459928|33.6243
20250914111600449|33.71451
20250914111700476|33.74457
20250914111800542|33.89523
20250914111900545|33.6243
20250914112000638|33.2645
20250914112100928|33.74457
20250914112200931|33.74457
20250914112300935|33.74457
20250914112401521|33.80481
20250914112501937|33.80481
20250914112601958|33.77472
20250914112702985|33.74457
20250914112802989|33.83493
20250914112902991|33.86511
20250914113003336|33.83493
20250914113103383|33.77472
20250914113203394|33.83493
20250914113303485|33.83493
20250914113403860|33.89523
20250914113503884|33.77472
20250914113603896|33.80481
20250914113703922|33.89523
20250914113803989|33.89523
20250914113904934|33.92542
20250914114004955|33.89523
20250914114105357|33.98578
20250914114205587|33.9556
20250914114305607|33.89523
20250914114405611|33.92542
20250914114505622|33.98578
20250914114605905|33.56421
20250914114705987|33.71451
20250914114806115|33.89523
20250914114906221|33.9556
20250914115006729|33.77472
20250914115106783|34.13696
20250914115206845|34.01602
20250914115306895|33.92542
20250914115406960|33.92542
20250914115507811|33.6243
20250914115607913|33.83493
20250914115707953|33.77472
20250914115807957|34.01602
20250914115908257|33.86511
20250914120008726|33.98578
20250914120108847|34.40985
20250914120208950|33.9556
20250914120309303|34.01602
20250914120409355|34.04623
20250914120509405|34.04623
20250914120609771|34.04623
20250914120709802|34.13696
20250914120809846|34.10675
20250914120909877|33.92542
20250914121009943|34.22784
20250914121110171|34.16721
20250914121210245|34.10675
20250914121310966|34.10675
20250914121410991|34.10675
20250914121511687|34.22784
20250914121611912|34.25812
20250914121711944|34.25812
20250914121812529|34.31873
20250914121912548|34.25812
20250914122012610|34.77527
20250914122112613|34.31873
20250914122212830|34.28845
20250914122312931|34.62277
20250914122412939|34.37949
20250914122512956|34.37949
20250914122613666|34.53143
20250914122713684|34.31873
20250914122813685|35.2041
20250914122913781|34.37949
20250914123013902|34.44022
20250914123113967|34.31873
20250914123214421|34.31873
20250914123314541|34.44022
20250914123414653|34.34909
20250914123514672|34.37949
20250914123614745|34.40985
20250914123714800|34.37949
20250914123814891|34.28845
20250914123914955|34.40985
20250914124014956|34.34909
20250914124114965|34.10675
20250914124215211|34.13696
20250914124315515|34.25812
20250914124415972|34.37949
20250914124516178|33.98578
20250914124616412|34.22784
20250914124716531|34.50104
20250914124816535|34.25812
20250914124916636|34.31873
20250914125016745|34.28845
20250914125116796|32.54996
20250914125216849|34.59235
20250914125316893|34.37949
20250914125417781|34.34909
20250914125517894|34.44022
20250914125617897|34.44022
20250914125717952|34.62277
20250914125818386|34.65329
20250914125918701|34.62277
20250914130018787|34.53143
20250914130118875|34.50104
20250914130219902|34.65329
20250914130319915|34.40985
20250914130419923|34.47061
20250914130526532|34.53143
20250914130626740|34.50104
20250914130726817|34.65329
20250914130826868|34.68378
20250914130926871|35.05066
20250914131026901|34.71426
20250914131127307|34.65329
20250914131227351|34.65329
20250914131327725|34.62277
20250914131427734|34.65329
20250914131527810|34.71426
20250914131627860|34.74478
20250914131727955|34.65329
20250914131828546|34.62277
20250914131928772|34.80585
20250914132028853|34.89755
20250914132128921|34.92816
20250914132228985|34.65329
20250914132329357|34.71426
20250914132429624|34.89755
20250914132529769|34.89755
20250914132629846|34.89755
20250914132729875|34.92816
20250914132829901|34.77527
20250914132929942|34.83636
20250914133030861|34.89755
20250914133130881|34.92816
20250914133230951|34.95874
20250914133330957|34.86697
20250914133431591|34.83636
20250914133531647|34.89755
20250914133631872|34.92816
20250914133731975|34.95874
20250914133832680|34.77527
20250914133932792|35.01999
20250914134032855|35.17337
20250914134132936|35.08133
20250914134233267|35.17337
20250914134333387|34.95874
20250914134433847|35.112
20250914134533852|34.95874
20250914134633939|35.26559
20250914134734305|35.23486
20250914134834795|35.29636
20250914134935412|35.26559
20250914135035491|35.29636
20250914135135521|35.26559
20250914135235803|35.29636
20250914135335910|35.32709
20250914135435998|35.26559
20250914135536319|35.17337
20250914135636367|35.35788
20250914135736384|35.48117
20250914135836941|35.29636
20250914135937490|35.32709
20250914140037527|35.29636
20250914140137642|35.38867
20250914140237649|35.32709
20250914140337713|35.29636
20250914140437800|35.38867
20250914140537909|35.29636
20250914140638125|35.66653
20250914140738846|35.41953
20250914140838880|35.45035
20250914140938990|35.45035
20250914141039936|35.41953
20250914141140429|35.45035
20250914141240694|35.41953
20250914141340944|35.48117
20250914141441335|35.51205
20250914141541513|35.51205
20250914141641625|35.51205
20250914141741726|35.45035
20250914141841738|35.41953
20250914141941847|35.72845
20250914142042526|35.57379
20250914142142948|35.32709
20250914142243684|35.60471
20250914142343721|35.48117
20250914142443770|35.63565
20250914142543814|35.54291
20250914142643920|35.69745
20250914142743939|36.63254
20250914142843958|35.72845
20250914142944164|35.72845
20250914143044797|35.72845
20250914143144909|35.85239
20250914143245234|35.72845
20250914143345352|35.66653
20250914143445529|35.72845
20250914143545541|35.7594
20250914143645607|35.72845
20250914143745631|35.72845
20250914143845650|35.7594
20250914143945658|36.06992
20250914144045755|35.91449
20250914144145849|35.91449
20250914144245922|35.88342
20250914144345926|35.9455
20250914144446486|35.97659
20250914144546748|36.28815
20250914144646751|36.00769
20250914144746852|36.10104
20250914144846950|36.03879
20250914144947716|35.97659
20250914145047723|36.10104
20250914145148609|36.10104
20250914145248968|35.9455
20250914145349326|36.10104
20250914145449360|36.13217
20250914145549386|36.16336
20250914145649475|36.10104
20250914145749974|36.16336
20250914145849979|35.9455
20250914145950401|36.00769
20250914150050507|35.97659
20250914150150608|36.16336
20250914150250653|36.03879
20250914150350729|36.00769
20250914150450774|36.10104
20250914150909646|36.2569
20250914151009728|36.19449
20250914151109796|36.03879
20250914151209843|36.53845
20250914151309864|36.38187
20250914151409881|36.2569
20250914151510833|36.41318
20250914151610877|35.60471
20250914151710894|36.41318
20250914151810983|36.22571
20250914151910986|36.19449
20250914152010997|36.38187
20250914152111104|36.31937
20250914152211159|36.28815
20250914152311864|36.2569
20250914152411981|36.50708
20250914152512989|36.31937
20250914152613314|36.2569
20250914152713373|36.28815
20250914152814491|36.35059
20250914152914708|36.28815
20250914153014729|36.41318
20250914153114763|36.16336
20250914153214771|36.2569
20250914153314860|36.19449
20250914153414914|36.13217
20250914153514957|36.2569
20250914153615780|36.10104
20250914153715889|36.16336
20250914153815904|36.16336
20250914153915909|36.10104
20250914154015935|36.10104
20250914154116189|36.10104
20250914154216938|36.91574
20250914154316955|36.10104
20250914154416998|36.19449
20250914154517180|36.22571
20250914154617261|36.28815
20250914154717772|35.7594
20250914154817781|36.03879
20250914154917797|36.03879
20250914155017812|36.00769
20250914155117897|36.16336
20250914155217904|36.13217
20250914155317945|36.06992
20250914155418129|36.13217
20250914155518463|36.13217
20250914155618517|36.22571
20250914155718532|36.10104
20250914155818599|35.97659
20250914155918615|36.16336
20250914160018698|36.10104
20250914160118925|36.16336
20250914160218933|36.10104
20250914160318985|36.16336
20250914160419592|36.06992
20250914160519619|36.19449
20250914160619738|36.13217
20250914160719773|36.03879
20250914160819793|36.31937
20250914160919860|36.00769
20250914161019897|36.10104
20250914161119992|36.10104
20250914161220502|36.03879
20250914161320527|35.85239
20250914161420867|34.98941
20250914161520921|36.2569
20250914161621473|36.00769
20250914161721544|36.00769
20250914161822949|36.06992
20250914161923593|36.00769
20250914162023624|36.2569
20250914162123747|36.28815
20250914162223801|36.06992
20250914162323806|36.22571
20250914162423814|36.19449
20250914162523904|36.03879
20250914162623978|36.16336
20250914162724101|36.16336
20250914162824725|36.10104
20250914162925930|35.9455
20250914163025998|36.22571
20250914163126637|36.10104
20250914163226917|36.44446
20250914163327329|36.10104
20250914163427370|36.19449
20250914163527497|36.2569
20250914163627597|36.2569
20250914163727675|36.13217
20250914163827918|36.10104
20250914163928331|36.03879
20250914164028854|36.31937
20250914164128970|36.41318
20250914164229855|36.16336
20250914164329877|36.16336
20250914164429891|36.06992
20250914164529980|35.32709
20250914164630123|36.00769
20250914164730673|36.19449
20250914164831490|36.03879
20250914164931499|36.06992
20250914165031547|36.16336
20250914165131644|36.16336
20250914165231683|36.13217
20250914165331800|36.35059
20250914165431880|36.13217
20250914165531954|36.16336
20250914165632262|36.13217
20250914165732968|36.16336
20250914165833187|36.19449
20250914165933390|36.31937
20250914170033483|36.31937
20250914170133492|36.16336
20250914170233706|36.13217
20250914170333711|36.16336
20250914170433797|36.2569
20250914170533856|36.03879
20250914170633886|36.10104
20250914170733987|36.41318
20250914170834997|36.2569
20250914170937408|36.13217
20250914171037478|36.03879
20250914171137490|36.13217
20250914171237526|35.88342
20250914171337862|36.03879
20250914171437869|36.13217
20250914171537887|36.47577
20250914171637897|36.13217
20250914171737976|36.10104
20250914171838605|35.9455
20250914171938820|36.00769
20250914172038907|36.16336
20250914172138917|36.03879
20250914172238950|36.06992
20250914172339586|35.97659
20250914172439753|36.06992
20250914172539875|35.97659
20250914172639883|35.97659
20250914172739946|35.97659
20250914172840687|35.82138
20250914172940759|35.88342
20250914173040868|36.03879
20250914173140989|36.10104
20250914173240993|35.9455
20250914173341665|35.97659
20250914173442618|36.16336
20250914173542726|35.97659
20250914173642733|35.85239
20250914173742787|35.97659
20250914173842818|35.91449
20250914173942891|35.97659
20250914174042917|36.10104
20250914174143218|35.97659
20250914174243764|35.7594
20250914174343860|34.07648
20250914174443906|35.51205
20250914174543913|35.72845
20250914174643999|35.48117
20250914174744885|35.97659
20250914174844985|35.85239
20250914174945625|35.82138
20250914175046147|35.88342
20250914175146457|35.88342
20250914175246589|35.7594
20250914175346628|35.97659
20250914175446641|35.88342
20250914175546649|35.88342
20250914175646652|36.00769
20250914175746768|36.00769
20250914175846995|35.85239
20250914175947663|35.9455
20250914180047932|35.60471
20250914180148486|35.9455
20250914180248543|35.85239
20250914180348714|35.91449
20250914180448808|36.00769
20250914180548825|35.9455
20250914180648860|36.00769
20250914180748929|35.88342
20250914180849194|35.97659
20250914180949694|35.48117
20250914181049810|35.85239
20250914181149906|35.91449
20250914181250295|35.85239
20250914181350506|35.9455
20250914181450514|35.88342
20250914181550534|35.69745
20250914181650609|35.9455
20250914181750657|35.91449
20250914181850742|35.82138
20250914181950820|35.88342
20250914182050851|35.72845
20250914182150955|35.79041
20250914182250996|35.85239
20250914182351409|35.88342
20250914182451475|36.00769
20250914182551845|35.85239
20250914182651937|35.85239
20250914182751988|35.91449
20250914182852111|36.03879
20250914182952123|35.82138
20250914183052234|36.00769
20250914183152356|36.00769
20250914183252826|35.97659
20250914183352998|35.88342
20250914183453423|35.88342
20250914183553500|35.85239
20250914183653719|35.88342
20250914183753769|35.88342
20250914183853801|35.97659
20250914183953847|35.88342
20250914184053968|35.85239
20250914184154460|35.79041
20250914184254483|35.85239
20250914184354775|35.91449
20250914184454821|36.35059
20250914184555704|35.9455
20250914184655747|35.91449
20250914184755871|35.85239
20250914184855984|35.91449
20250914184956897|35.79041
20250914185056977|35.85239
20250914185156985|35.97659
20250914185257435|35.69745
20250914185357509|35.79041
20250914185457526|35.88342
20250914185557968|35.79041
20250914185658207|35.72845
20250914185758365|35.85239
20250914185858720|35.91449
20250914185958747|35.69745
20250914190058761|35.85239
20250914190158789|35.79041
20250914190258856|35.7594
20250914190358890|35.72845
20250914190458980|35.72845
20250914190559101|35.79041
20250914190659127|35.72845
20250914190759230|35.54291
20250914190859469|35.7594
20250914191004431|35.7594
20250914191104872|35.7594
20250914191204972|35.7594
20250914191305283|35.72845
20250914191405749|35.63565
20250914191505851|35.66653
20250914191605955|35.69745
20250914191706234|35.69745
20250914191806610|36.16336
20250914191906723|35.79041
20250914192006810|35.88342
20250914192106894|35.7594
20250914192206924|35.72845
20250914192306988|35.79041
20250914192407766|35.7594
20250914192507908|35.85239
20250914192607980|35.88342
20250914192708685|33.65433
20250914192808728|35.7594
20250914192908802|35.72845
20250914193008829|35.7594
20250914193108860|35.85239
20250914193208880|35.85239
20250914193309264|35.7594
20250914193409549|35.85239
20250914193509611|35.7594
20250914193609646|35.7594
20250914193709731|35.7594
20250914193809735|35.9455
20250914193909764|35.7594
20250914194009786|35.85239
20250914194109794|35.7594
20250914194209813|35.69745
20250914194309906|35.7594
20250914194409956|35.91449
20250914194510289|35.69745
20250914194610383|35.7594
20250914194710499|35.51205
20250914194810545|35.7594
20250914194910660|35.82138
20250914195010994|35.60471
20250914195111502|35.85239
20250914195211597|35.57379
20250914195311794|33.44418
20250914195411870|35.66653
20250914195511990|35.7594
20250914195612273|35.85239
20250914195712349|35.79041
20250914195812404|35.91449
20250914195912518|35.63565
20250914200012610|35.60471
20250914200112724|35.7594
20250914200212756|35.72845
20250914200312861|35.72845
20250914200412941|35.72845
20250914200512949|35.72845
20250914200613265|35.85239
20250914200713397|35.69745
20250914200813414|35.72845
20250914200913468|35.72845
20250914201013489|35.66653
20250914201113979|35.45035
20250914201214787|35.72845
20250914201314819|35.72845
20250914201414880|35.66653
20250914201514986|35.7594
20250914201615218|35.57379
20250914201715234|35.66653
20250914201815370|35.48117
20250914201915507|35.7594
20250914202015591|35.66653
20250914202115677|35.69745
20250914202215680|35.72845
20250914202315695|35.60471
20250914202415805|35.60471
20250914202515928|35.48117
20250914202616170|35.63565
20250914202716256|35.60471
20250914202816274|35.45035
20250914202916391|35.66653
20250914203016911|35.63565
20250914203117708|35.60471
20250914203217788|35.57379
20250914203317865|35.45035
20250914203417917|35.60471
20250914203518255|35.60471
20250914203618724|35.57379
20250914203718828|35.7594
20250914203818933|35.60471
20250914203919690|35.7594
20250914204019793|35.63565
20250914204119891|35.54291
20250914204219968|35.60471
20250914204320747|35.51205
20250914204420865|33.71451
20250914204520922|35.69745
20250914204620950|35.63565
20250914204720994|35.69745
20250914204821605|35.69745
20250914204921864|35.7594
20250914205021939|35.60471
20250914205121953|35.57379
20250914205222392|36.13217
20250914205322819|35.60471
20250914205422940|35.63565
20250914205523797|35.72845
20250914205623850|35.69745
20250914205723895|35.51205
20250914205823966|35.63565
20250914205924320|35.69745
20250914210024660|35.66653
20250914210124710|35.60471
20250914210224801|35.66653
20250914210324883|35.63565
20250914210424991|35.66653
20250914210524995|35.60471
20250914210625540|35.66653
20250914210725610|35.54291
20250914210825979|35.63565
20250914210926695|35.57379
20250914211032440|35.57379
20250914211132485|35.63565
20250914211232908|35.69745
20250914211332986|35.54291
20250914211433744|35.57379
20250914211533845|35.60471
20250914211633889|35.66653
20250914211733910|35.69745
20250914211833993|35.66653
20250914211934667|35.35788
20250914212034758|35.69745
20250914212134811|35.60471
20250914212234816|35.69745
20250914212334905|35.63565
20250914212434980|35.51205
20250914212535100|35.48117
20250914212635355|35.72845
20250914212736373|35.69745
20250914212836406|35.57379
20250914212936478|35.51205
20250914213036525|35.29636
20250914213136542|35.41953
20250914213236666|35.66653
20250914213336668|35.63565
20250914213436720|35.60471
20250914213536819|35.57379
20250914213636828|35.63565
20250914213736885|35.69745
20250914213836957|35.54291
20250914213937128|35.60471
20250914214037968|35.51205
20250914214138807|35.48117
20250914214238887|35.66653
20250914214338953|35.26559
20250914214439663|35.69745
20250914214539745|35.48117
20250914214639821|35.57379
20250914214739927|35.57379
20250914214839937|35.45035
20250914214939986|35.48117
20250914215040728|35.57379
20250914215140742|35.48117
20250914215240869|35.41953
20250914215340887|35.57379
20250914215440935|35.48117
20250914215541331|35.48117
20250914215641507|35.45035
20250914215741519|35.72845
20250914215842517|35.51205
20250914215942615|35.54291
20250914220042692|35.60471
20250914220143144|35.38867
20250914220243604|35.41953
20250914220343642|35.48117
20250914220443688|35.38867
20250914220543692|35.38867
20250914220643795|35.45035
20250914220743850|35.48117
20250914220843928|35.35788
20250914220944389|35.57379
20250914221044406|35.48117
20250914221144529|35.38867
20250914221244651|35.32709
20250914221344767|35.41953
20250914221444888|35.45035
20250914221544949|35.45035
20250914221644957|35.38867
20250914221745508|35.14267
20250914221845719|35.41953
20250914221945925|35.82138
20250914222046119|35.35788
20250914222146357|35.29636
20250914222246457|35.45035
20250914222346974|35.82138
20250914222447705|35.38867
20250914222547784|35.38867
20250914222647938|35.26559
20250914222748170|35.41953
20250914222848190|35.32709
20250914222948229|35.38867
20250914223048321|35.32709
20250914223148451|35.32709
20250914223248861|35.29636
20250914223348946|35.14267
20250914223449938|35.45035
20250914223550602|35.38867
20250914223650924|35.29636
20250914223750958|35.29636
20250914223851591|35.29636
20250914223951987|35.112
20250914224052991|35.32709
20250914224152992|35.01999
20250914224253312|34.92816
20250914224353400|35.26559
20250914224453540|36.2569
20250914224553793|35.32709
20250914224653803|35.2041
20250914224753874|35.32709
20250914224853885|35.2041
20250914224953969|35.23486
20250914225054751|37.07361
20250914225154781|35.23486
20250914225254813|35.32709
20250914225354849|35.29636
20250914225454866|35.29636
20250914225554889|35.2041
20250914225654999|35.14267
20250914225755862|35.2041
20250914225856428|35.29636
20250914225956566|35.35788
20250914230056764|35.17337
20250914230156869|35.29636
20250914230256903|35.17337
20250914230356998|35.23486
20250914230457637|35.17337
20250914230557777|35.2041
20250914230657880|35.32709
20250914230757885|35.63565
20250914230857967|35.29636
20250914230957983|35.17337
20250914231100860|35.112
20250914231200921|35.08133
20250914231301701|35.14267
20250914231402476|35.2041
20250914231502509|35.14267
20250914231602601|35.2041
20250914231702953|35.05066
20250914231802996|35.2041
20250914231903541|35.29636
20250914232003576|35.112
20250914232103646|35.2041
20250914232204608|34.89755
20250914232304665|34.95874
20250914232404732|35.2041
20250914232504846|35.08133
20250914232604922|35.17337
20250914232704951|35.08133
20250914232804959|35.112
20250914232905615|35.05066
20250914233005630|35.08133
20250914233105956|35.32709
20250914233206723|34.98941
20250914233307979|35.08133
20250914233408304|35.112
20250914233508384|35.08133
20250914233608600|34.92816
20250914233708671|34.92816
20250914233808732|35.2041
20250914233908757|35.54291
20250914234008807|35.05066
20250914234108920|35.17337
20250914234209243|35.14267
20250914234309353|36.91574
20250914234409588|35.17337
20250914234509669|35.14267
20250914234609705|35.05066
20250914234709959|35.112
20250914234809977|35.05066
20250914234910308|35.01999
20250914235010536|35.01999
20250914235110641|35.17337
20250914235210728|35.112
20250914235310802|35.32709
20250914235410815|35.01999
20250914235510882|35.05066
20250914235610944|35.08133
20250914235711463|35.01999
20250914235811691|35.05066
20250914235911755|34.95874