20250919000007362|33.71451
20250919000107716|33.77472
20250919000207819|33.71451
20250919000308407|33.86511
20250919000408762|33.74457
20250919000508806|33.71451
20250919000608824|33.83493
20250919000708887|33.59421
20250919000808933|33.83493
20250919000908983|33.77472
20250919001009103|33.74457
20250919001112427|33.80481
20250919001230113|33.77472
20250919001330260|33.74457
20250919001430445|33.74457
20250919001530535|33.83493
20250919001630551|33.6243
20250919001731646|33.71451
20250919001831753|33.98578
20250919001931812|33.11508
20250919002031919|33.68442
20250919002131925|33.6243
20250919002231992|33.59421
20250919002332802|33.65433
20250919002432907|33.59421
20250919002533273|33.65433
20250919002633360|33.89523
20250919002733986|33.6243
20250919002834423|33.71451
20250919002935286|33.56421
20250919003035917|33.68442
20250919003135934|33.59421
20250919003236214|33.6243
20250919003336594|33.71451
20250919003436654|33.74457
20250919003536750|33.71451
20250919003636786|33.71451
20250919003736803|33.68442
20250919003836904|33.77472
20250919003936981|33.71451
20250919004037759|33.89523
20250919004137877|33.74457
20250919004237945|33.71451
20250919004338403|33.68442
20250919004438443|33.71451
20250919004538529|33.71451
20250919004638994|33.74457
20250919004739198|33.68442
20250919004839254|34.62277
20250919004939844|33.59421
20250919005039856|33.56421
20250919005139918|33.6243
20250919005240335|33.56421
20250919005340390|33.56421
20250919005440692|33.59421
20250919005540799|33.6243
20250919005640893|33.65433
20250919005740935|33.2645
20250919005840957|33.56421
20250919005941421|33.53418
20250919010041476|33.50415
20250919010141892|33.44418
20250919010241999|33.53418
20250919010342252|33.50415
20250919010442960|33.2645
20250919010542993|33.44418
20250919010643259|33.59421
20250919010743268|33.6243
20250919010843958|33.53418
20250919010944625|33.80481
20250919011044878|33.56421
20250919011144996|33.59421
20250919011245807|33.53418
20250919011345886|33.44418
20250919011445952|33.53418
20250919011546544|33.53418
20250919011646652|33.47421
20250919011746660|33.47421
20250919011846752|37.16849
20250919011946754|33.2645
20250919012046821|33.44418
20250919012146917|33.74457
20250919012247266|33.44418
20250919012347863|33.14499
20250919012447919|34.40985
20250919012547989|33.53418
20250919012647992|33.2645
20250919012748478|33.44418
20250919012848863|33.50415
20250919012948914|33.53418
20250919013049295|33.2645
20250919013149388|33.47421
20250919013249617|34.44022
20250919013349635|33.2645
20250919013449941|33.2645
20250919013550326|33.47421
20250919013650328|33.44418
20250919013750351|33.44418
20250919013850361|33.50415
20250919013950696|33.47421
20250919014050813|33.47421
20250919014151434|35.38867
20250919014251538|33.44418
20250919014351912|33.53418
20250919014451955|33.53418
20250919014552333|33.53418
20250919014652363|33.53418
20250919014752847|33.47421
20250919014852997|33.50415
20250919014953279|33.44418
20250919015053363|33.50415
20250919015153487|33.47421
20250919015253640|33.47421
20250919015353759|33.44418
20250919015453803|33.53418
20250919015553891|33.50415
20250919015653949|33.50415
20250919015754706|33.53418
20250919015854746|33.50415
20250919015954849|33.53418
20250919020054876|33.59421
20250919020154955|33.47421
20250919020255834|33.71451
20250919020355940|33.44418
20250919020455969|32.60928
20250919020556867|33.47421
20250919020656909|33.2645
20250919020756950|33.44418
20250919020857370|33.17487
20250919020957550|33.2645
20250919021057975|33.2645
20250919021139411|33.29443
20250919021423711|31.43143
20250919021523953|33.44418
20250919021623973|33.44418
20250919021724784|33.2645
20250919021824867|33.2645
20250919021924879|33.56421
20250919022024918|33.44418
20250919022124995|33.44418
20250919022225104|33.2645
20250919022325111|33.17487
20250919022425154|35.2041
20250919022525537|33.44418
20250919022625936|33.6243
20250919022726390|33.44418
20250919022827604|33.2645
20250919022927734|33.2645
20250919023027944|33.2645
20250919023127995|33.20471
20250919023228217|33.17487
20250919023328866|33.2645
20250919023428924|33.17487
20250919023529224|33.17487
20250919023630116|33.6243
20250919023730746|33.11508
20250919023830791|33.44418
20250919023930915|33.2645
20250919024031308|33.17487
20250919024131608|33.11508
20250919024231616|34.68378
20250919024331970|33.17487
20250919024431978|33.11508
20250919024532436|33.14499
20250919024632539|33.2645
20250919024732545|33.11508
20250919024832613|33.14499
20250919024932664|33.20471
20250919025032799|33.11508
20250919025132802|33.2645
20250919025232884|33.11508
20250919025332972|33.59421
20250919025433406|33.23459
20250919025533613|33.14499
20250919025633892|33.11508
20250919025733999|33.11508
20250919025834181|33.20471
20250919025934248|33.11508
20250919030034359|33.11508
20250919030134537|33.11508
20250919030234606|33.11508
20250919030334618|33.11508
20250919030434647|33.11508
20250919030534683|33.11508
20250919030634762|33.11508
20250919030734804|33.11508
20250919030834806|32.78741
20250919030934873|33.11508
20250919031034935|33.11508
20250919031135147|33.11508
20250919031235472|33.11508
20250919031335530|31.78302
20250919031435618|33.14499
20250919031535772|33.11508
20250919031635881|33.11508
20250919031735981|33.11508
20250919031836484|33.11508
20250919031936526|33.11508
20250919032036528|33.11508
20250919032136725|33.11508
20250919032236786|33.11508
20250919032336829|32.52036
20250919032436890|32.78741
20250919032536995|33.11508
20250919032637725|33.11508
20250919032737739|33.11508
20250919032837773|33.11508
20250919032937807|33.11508
20250919033037813|33.11508
20250919033137937|33.11508
20250919033237983|33.11508
20250919033338451|33.11508
20250919033439482|32.78741
20250919033539820|33.11508
20250919033639839|33.11508
20250919033739938|35.2041
20250919033839996|33.11508
20250919033940467|33.11508
20250919034040838|33.11508
20250919034140905|33.11508
20250919034241141|33.11508
20250919034341559|33.11508
20250919034441907|33.11508
20250919034541999|33.11508
20250919034642880|33.11508
20250919034742889|33.11508
20250919034843472|33.11508
20250919034943508|33.11508
20250919035043929|33.11508
20250919035143956|33.11508
20250919035244148|32.78741
20250919035344566|33.11508
20250919035444658|33.11508
20250919035544733|33.11508
20250919035644808|33.11508
20250919035744854|33.11508
20250919035844950|33.11508
20250919035945741|32.54996
20250919040045785|32.78741
20250919040145813|33.11508
20250919040245931|33.11508
20250919040345996|33.11508
20250919040446192|33.11508
20250919040546337|33.11508
20250919040646392|33.11508
20250919040746507|32.78741
20250919040846532|33.11508
20250919040946606|33.11508
20250919041047400|33.11508
20250919041207525|33.11508
20250919041448609|33.11508
20250919041548725|33.11508
20250919041648782|33.11508
20250919041748890|33.11508
20250919041848893|33.11508
20250919041948980|32.75769
20250919042048986|33.11508
20250919042149105|32.78741
20250919042249412|33.11508
20250919042349599|33.11508
20250919042449619|32.75769
20250919042549647|33.11508
20250919042649925|33.11508
20250919042750702|33.11508
20250919042851546|32.75769
20250919042951752|32.728
20250919043051754|32.66864
20250919043152184|32.75769
20250919043252621|32.78741
20250919043352636|32.78741
20250919043452706|32.69833
20250919043552879|32.66864
20250919043652992|32.69833
20250919043753118|33.11508
20250919043853644|32.69833
20250919043953999|32.78741
20250919044054105|33.11508
20250919044154122|32.728
20250919044254936|32.78741
20250919044354941|33.68442
20250919044454999|32.60928
20250919044555119|32.66864
20250919044655978|32.728
20250919044756693|32.60928
20250919044856797|32.78741
20250919044956950|32.78741
20250919045056958|32.63895
20250919045157144|33.11508
20250919045257433|32.78741
20250919045357758|33.11508
20250919045457801|32.728
20250919045557875|32.78741
20250919045658297|32.16559
20250919045758425|32.75769
20250919045858535|33.11508
20250919045958648|32.78741
20250919050058670|32.66864
20250919050158765|32.78741
20250919050258867|32.43152
20250919050358944|32.78741
20250919050459168|35.2041
20250919050559238|32.75769
20250919050659705|32.728
20250919050759753|32.69833
20250919050859783|32.43152
20250919050959894|32.69833
20250919051059934|32.78741
20250919051159970|33.11508
20250919051300769|32.66864
20250919051400776|33.11508
20250919051500987|33.11508
20250919051601361|33.11508
20250919051701383|33.11508
20250919051801404|32.01825
20250919051901803|33.11508
20250919052001885|32.78741
20250919052102478|32.78741
20250919052202516|32.75769
20250919052302546|32.69833
20250919052402656|32.3428
20250919052502731|33.11508
20250919052602845|33.11508
20250919052702961|33.11508
20250919052803849|32.78741
20250919052903875|33.11508
20250919053003890|33.11508
20250919053103914|32.78741
20250919053204241|33.11508
20250919053304358|33.11508
20250919053404842|33.11508
20250919053504992|32.60928
20250919053605249|32.69833
20250919053705934|33.53418
20250919053805936|33.11508
20250919053906230|33.11508
20250919054006233|32.69833
20250919054106259|33.20471
20250919054206396|33.80481
20250919054306638|33.11508
20250919054406666|33.11508
20250919054506736|32.78741
20250919054607808|33.11508
20250919054707863|33.11508
20250919054807919|33.11508
20250919054908390|32.78741
20250919055008508|33.11508
20250919055108525|32.75769
20250919055208624|32.54996
20250919055308663|33.11508
20250919055408750|32.78741
20250919055508785|32.75769
20250919055608873|32.54996
20250919055709356|32.78741
20250919055809402|31.54843
20250919055909404|34.50104
20250919060009407|33.11508
20250919060109511|32.69833
20250919060209911|32.78741
20250919060309977|33.11508
20250919060410148|32.78741
20250919060511710|32.78741
20250919060611762|32.63895
20250919060711807|33.11508
20250919060811902|32.728
20250919060911925|32.78741
20250919061011984|32.75769
20250919061112102|32.60928
20250919061236389|32.66864
20250919061336404|32.66864
20250919061436731|32.66864
20250919061536937|32.63895
20250919061637579|32.69833
20250919061737615|32.66864
20250919061837725|33.11508
20250919061937776|32.16559
20250919062037863|32.63895
20250919062137957|32.66864
20250919062237972|32.60928
20250919062338545|32.57962
20250919062438612|32.57962
20250919062538622|32.57962
20250919062638671|32.57962
20250919062738735|32.66864
20250919062838891|32.78741
20250919062938973|32.63895
20250919063039258|32.60928
20250919063139863|32.66864
20250919063240620|32.69833
20250919063340920|32.69833
20250919063441121|32.69833
20250919063541480|32.60928
20250919063641487|32.66864
20250919063741531|32.54996
20250919063841801|32.52036
20250919063941917|32.37234
20250919064041928|32.63895
20250919064142720|32.60928
20250919064242814|32.78741
20250919064343192|32.69833
20250919064443880|32.57962
20250919064543983|32.60928
20250919064644603|32.66864
20250919064744604|32.69833
20250919064844876|32.69833
20250919064944889|32.60928
20250919065044907|32.46109
20250919065145277|32.54996
20250919065245878|33.89523
20250919065345895|32.54996
20250919065446136|32.49069
20250919065546234|32.49069
20250919065646570|32.60928
20250919065746670|32.69833
20250919065846874|32.57962
20250919065946875|32.57962
20250919070046958|32.54996
20250919070147479|32.57962
20250919070247483|32.57962
20250919070347851|32.54996
20250919070447881|32.43152
20250919070547905|32.54996
20250919070648135|32.46109
20250919070748629|32.54996
20250919070848729|32.54996
20250919070948800|32.66864
20250919071048820|32.52036
20250919071149446|32.43152
20250919071249499|32.46109
20250919071349553|32.60928
20250919071449612|32.43152
20250919071549660|32.43152
20250919071649759|32.66864
20250919071749867|32.49069
20250919071849918|32.54996
20250919071950852|32.57962
20250919072050904|32.57962
20250919072150934|32.60928
20250919072251551|32.66864
20250919072351787|32.54996
20250919072451896|32.60928
20250919072551904|32.43152
20250919072651940|32.54996
20250919072751979|30.58746
20250919072852483|32.46109
20250919072952508|32.54996
20250919073052518|32.60928
20250919073152875|32.54996
20250919073252893|32.54996
20250919073352936|32.28366
20250919073452980|32.57962
20250919073553200|32.46109
20250919073653436|32.46109
20250919073753523|32.46109
20250919073853525|32.60928
20250919073953980|30.9357
20250919074054723|32.54996
20250919074154803|32.54996
20250919074254894|32.46109
20250919074354974|32.57962
20250919074455800|32.57962
20250919074555895|32.46109
20250919074655973|32.52036
20250919074756352|32.46109
20250919074856656|32.49069
20250919074956747|32.54996
20250919075056857|32.49069
20250919075156878|32.49069
20250919075256944|32.46109
20250919075356950|32.49069
20250919075456985|32.54996
20250919075557590|34.65329
20250919075657633|32.49069
20250919075757664|32.40192
20250919075857728|32.3132
20250919075957853|32.43152
20250919080057854|32.43152
20250919080157935|32.40192
20250919080258464|32.52036
20250919080358524|32.43152
20250919080458619|32.19513
20250919080558681|32.57962
20250919080658978|32.49069
20250919080759737|32.52036
20250919080859857|32.49069
20250919080959871|32.3132
20250919081059895|32.63895
20250919081200809|32.52036
20250919081304393|32.69833
20250919081404942|32.54996
20250919081505274|32.43152
20250919081605448|32.40192
20250919081705947|32.52036
20250919081805984|32.52036
20250919081906186|32.46109
20250919082006977|32.46109
20250919082107978|32.54996
20250919082208531|32.54996
20250919082308933|32.57962
20250919082409915|32.54996
20250919082510237|32.3428
20250919082610855|32.43152
20250919082710933|32.46109
20250919082810968|32.3132
20250919082911778|32.43152
20250919083011878|32.49069
20250919083111883|32.52036
20250919083211909|32.57962
20250919083311973|32.01825
20250919083412645|32.54996
20250919083512738|32.46109
20250919083612773|32.57962
20250919083712853|32.43152
20250919083812875|33.11508
20250919083912950|32.46109
20250919084013579|32.54996
20250919084113646|32.54996
20250919084213765|32.46109
20250919084313822|32.46109
20250919084413922|32.3132
20250919084513935|32.43152
20250919084614154|32.52036
20250919084714260|32.49069
20250919084814813|32.43152
20250919084914931|32.52036
20250919085014990|32.46109
20250919085116941|32.40192
20250919085216980|32.40192
20250919085316985|32.46109
20250919085416993|32.43152
20250919085517163|32.46109
20250919085617299|32.46109
20250919085717421|32.46109
20250919085817630|32.49069
20250919085917765|32.46109
20250919090017886|32.46109
20250919090117990|32.46109
20250919090218642|32.19513
20250919090318739|32.43152
20250919090418742|32.46109
20250919090518970|32.40192
20250919090619163|32.22458
20250919090719891|31.28534
20250919090819986|32.46109
20250919090920969|32.43152
20250919091021320|32.40192
20250919091121363|32.57962
20250919091221657|32.43152
20250919091321740|32.54996
20250919091421996|32.43152
20250919091522473|32.40192
20250919091622522|32.40192
20250919091722645|32.40192
20250919091822755|32.54996
20250919091923792|32.60928
20250919092023822|32.43152
20250919092123932|32.40192
20250919092224702|32.37234
20250919092324807|32.49069
20250919092424815|32.3132
20250919092524919|32.43152
20250919092624970|32.43152
20250919092724985|32.40192
20250919092825103|32.40192
20250919092925180|32.40192
20250919093025427|32.43152
20250919093125541|32.3428
20250919093225606|32.43152
20250919093325979|32.28366
20250919093426805|32.54996
20250919093526817|32.49069
20250919093626879|32.43152
20250919093726925|32.57962
20250919093826997|32.40192
20250919093927731|32.3428
20250919094027843|32.40192
20250919094127923|31.60706
20250919094227958|32.28366
20250919094327961|32.43152
20250919094428794|32.40192
20250919094528861|32.66864
20250919094628973|32.3132
20250919094728977|32.3428
20250919094829339|32.40192
20250919094929359|32.43152
20250919095029382|32.54996
20250919095129483|32.43152
20250919095229712|32.3132
20250919095330183|32.43152
20250919095430262|32.43152
20250919095530312|32.49069
20250919095630372|32.43152
20250919095730426|32.46109
20250919095830530|32.49069
20250919095930609|32.3132
20250919100030632|32.69833
20250919100131516|32.43152
20250919100231635|32.40192
20250919100331951|32.46109
20250919100431963|32.43152
20250919100532106|32.40192
20250919100632633|32.46109
20250919100732751|32.46109
20250919100832772|32.46109
20250919100933266|32.43152
20250919101033625|32.40192
20250919101133675|32.40192
20250919101233729|32.46109
20250919101333420|32.46109
20250919101433477|32.40192
20250919101533512|32.49069
20250919101633543|32.66864
20250919101733618|32.40192
20250919101833866|32.49069
20250919101934570|32.43152
20250919102034750|32.43152
20250919102134927|32.43152
20250919102234939|33.11508
20250919102334971|32.40192
20250919102435969|32.22458
20250919102536316|32.43152
20250919102636367|32.49069
20250919102736383|32.40192
20250919102836491|32.40192
20250919102936915|32.3132
20250919103036996|32.3132
20250919103137591|32.3428
20250919103237642|32.16559
20250919103337764|32.66864
20250919103437886|32.3428
20250919103538100|32.43152
20250919103638483|32.43152
20250919103738799|32.40192
20250919103838870|32.40192
20250919103938970|32.37234
20250919104038987|32.46109
20250919104139238|32.37234
20250919104239677|32.43152
20250919104340513|32.43152
20250919104440516|32.40192
20250919104540540|32.40192
20250919104640620|32.40192
20250919104740680|32.40192
20250919104840737|32.40192
20250919104940782|32.37234
20250919105040847|32.43152
20250919105140919|32.43152
20250919105240942|32.22458
20250919105341105|32.46109
20250919105441373|31.92996
20250919105541797|32.40192
20250919105641884|32.40192
20250919105741996|32.43152
20250919105842134|31.98877
20250919105942981|32.40192
20250919110043101|32.25415
20250919110143309|32.37234
20250919110243360|32.3428
20250919110343457|32.37234
20250919110443516|32.46109
20250919110544478|32.37234
20250919110644602|32.37234
20250919110744632|32.3428
20250919110844656|32.40192
20250919110944720|32.40192
20250919111044771|32.22458
20250919111144780|32.13614
20250919111244903|32.3132
20250919111344911|32.3132
20250919111445583|32.40192
20250919111545654|32.3132
20250919111645974|32.49069
20250919111746962|32.40192
20250919111846976|32.40192
20250919111947739|32.43152
20250919112047822|32.40192
20250919112147947|32.40192
20250919112248948|32.28366
20250919112349450|32.43152
20250919112449950|32.37234
20250919112550415|32.40192
20250919112650692|32.43152
20250919112751789|32.40192
20250919112851855|32.40192
20250919112951857|32.40192
20250919113051915|32.43152
20250919113151985|32.46109
20250919113252472|32.43152
20250919113352700|32.46109
20250919113452758|32.57962
20250919113552868|32.43152
20250919113652904|32.43152
20250919113753229|32.43152
20250919113853238|32.46109
20250919113953579|32.46109
20250919114053697|32.52036
20250919114153773|32.43152
20250919114253814|32.54996
20250919114353866|32.52036
20250919114454911|32.66864
20250919114555353|32.60928
20250919114655372|32.57962
20250919114755976|32.78741
20250919114856810|32.66864
20250919114956859|32.57962
20250919115056924|32.57962
20250919115156952|32.69833
20250919115256981|33.11508
20250919115357164|33.11508
20250919115457199|32.75769
20250919115557276|32.78741
20250919115657652|32.69833
20250919115757721|32.57962
20250919115857932|33.11508
20250919115957949|33.11508
20250919120058263|30.15402
20250919120158874|33.11508
20250919120258929|33.11508
20250919120358973|33.11508
20250919120458987|32.78741
20250919120559912|33.11508
20250919120700381|33.11508
20250919120800562|33.11508
20250919120900738|33.11508
20250919121000853|33.11508
20250919121100926|33.14499
20250919121200997|33.11508
20250919121301601|33.11508
20250919121402491|33.11508
20250919121502541|33.11508
20250919121602662|33.11508
20250919121702758|33.17487
20250919121802854|33.17487
20250919121902921|33.17487
20250919122003133|33.11508
20250919122103165|33.11508
20250919122203182|33.11508
20250919122303841|33.2645
20250919122403914|33.2645
20250919122504297|33.2645
20250919122604359|33.2645
20250919122704375|33.56421
20250919122804629|33.44418
20250919122904668|33.2645
20250919123004756|38.83752
20250919123105368|33.89523
20250919123205477|33.53418
20250919123305869|33.6243
20250919123405900|33.50415
20250919123505907|33.50415
20250919123605973|33.6243
20250919123706558|33.50415
20250919123806675|33.6243
20250919123906748|33.68442
20250919124006861|33.65433
20250919124106940|33.59421
20250919124206994|33.77472
20250919124307398|33.65433
20250919124407516|33.53418
20250919124507541|33.59421
20250919124607678|33.80481
20250919124708645|33.68442
20250919124808763|33.83493
20250919124908778|33.83493
20250919125008788|33.77472
20250919125108851|33.77472
20250919125208964|33.83493
20250919125309123|33.74457
20250919125409597|33.83493
20250919125510155|33.89523
20250919125610341|33.89523
20250919125710389|31.72433
20250919125810391|33.89523
20250919125910405|33.89523
20250919130010755|33.89523
20250919130110846|34.25812
20250919130210875|33.98578
20250919130310950|33.86511
20250919130411481|33.98578
20250919130511531|34.01602
20250919130611546|34.10675
20250919130711659|33.98578
20250919130811914|34.04623
20250919130912113|33.9556
20250919131012621|34.13696
20250919131112768|34.07648
20250919131212805|34.13696
20250919131312879|33.47421
20250919131412956|34.16721
20250919131513458|34.04623
20250919131613742|34.28845
20250919131713847|34.25812
20250919131813848|35.38867
20250919131913931|34.25812
20250919132014415|34.28845
20250919132114609|34.37949
20250919132214644|34.31873
20250919132314758|34.34909
20250919132414775|34.50104
20250919132514821|34.37949
20250919132614939|34.25812
20250919132714997|34.31873
20250919132815168|34.31873
20250919132915965|34.34909
20250919133015978|34.44022
20250919133116453|34.37949
20250919133216856|34.44022
20250919133316896|34.50104
20250919133416982|34.44022
20250919133516994|34.47061
20250919133617114|34.47061
20250919133717581|34.53143
20250919133817993|34.62277
20250919133919249|34.56192
20250919134019480|34.56192
20250919134119494|34.44022
20250919134219517|34.65329
20250919134319562|34.56192
20250919134419675|34.68378
20250919134519779|35.60471
20250919134619852|34.62277
20250919134719859|34.68378
20250919134819951|34.50104
20250919134919956|35.17337
20250919135020662|34.65329
20250919135120775|34.31873
20250919135220779|34.65329
20250919135320862|34.77527
20250919135420891|34.71426
20250919135520915|34.92816
20250919135620944|34.89755
20250919135721646|34.86697
20250919135821681|34.89755
20250919135921801|34.89755
20250919140021854|34.89755
20250919140121871|34.95874
20250919140221952|34.98941
20250919140322739|35.01999
20250919140422883|34.83636
20250919140522923|34.95874
20250919140622954|35.17337
20250919140722965|34.98941
20250919140823238|35.01999
20250919140923835|35.17337
20250919141023957|35.112
20250919141124120|35.08133
20250919141224799|35.112
20250919141324881|35.2041
20250919141428469|35.2041
20250919141528541|35.2041
20250919141628824|35.14267
20250919141728851|35.2041
20250919141828853|35.23486
20250919141928868|35.2041
20250919142029476|35.23486
20250919142129521|35.17337
20250919142229613|35.32709
20250919142329691|35.38867
20250919142429930|35.08133
20250919142530244|35.26559
20250919142630780|35.32709
20250919142730848|35.29636
20250919142830893|35.32709
20250919142930988|35.32709
20250919143031554|35.32709
20250919143131948|35.23486
20250919143232445|35.48117
20250919143332529|35.38867
20250919143432538|35.45035
20250919143532650|35.41953
20250919143632739|35.45035
20250919143732848|35.48117
20250919143832875|35.51205
20250919143932930|35.45035
20250919144032974|35.48117
20250919144133333|35.38867
20250919144233846|35.35788
20250919144333862|35.51205
20250919144433937|35.57379
20250919144533963|35.57379
20250919144634745|35.51205
20250919144734765|35.51205
20250919144835616|35.57379
20250919144935733|35.51205
20250919145035814|35.38867
20250919145135856|35.60471
20250919145235893|35.57379
20250919145335987|35.69745
20250919145436340|35.57379
20250919145536393|35.60471
20250919145636517|35.69745
20250919145736600|35.66653
20250919145836646|35.72845
20250919145936689|35.60471
20250919150036780|35.66653
20250919150136847|36.16336
20250919150236894|35.69745
20250919150336986|35.66653
20250919150437556|35.23486
20250919150537858|35.54291
20250919150637935|35.72845
20250919150738477|35.69745
20250919150838601|35.69745
20250919150938648|35.60471
20250919151038772|35.112
20250919151138867|35.69745
20250919151238985|35.60471
20250919151339310|35.7594
20250919151439325|35.72845
20250919151539853|35.69745
20250919151639854|35.51205
20250919151739881|35.69745
20250919151839995|35.7594
20250919151940606|35.79041
20250919152040704|35.63565
20250919152140744|35.69745
20250919152240995|35.72845
20250919152341582|31.08124
20250919152441965|35.72845
20250919152542420|35.57379
20250919152642500|35.85239
20250919152742615|35.69745
20250919152842631|35.66653
20250919152942707|35.69745
20250919153042801|35.66653
20250919153142875|35.72845
20250919153242988|35.72845
20250919153343110|35.69745
20250919153443832|35.7594
20250919153543903|35.60471
20250919153643930|35.57379
20250919153743959|35.72845
20250919153844727|35.66653
20250919153944850|35.7594
20250919154044900|35.60471
20250919154144989|35.66653
20250919154245109|35.60471
20250919154345928|35.72845
20250919154446317|35.63565
20250919154546915|35.63565
20250919154646983|35.60471
20250919154747537|35.69745
20250919154847770|35.88342
20250919154947841|35.88342
20250919155047884|35.85239
20250919155147952|35.69745
20250919155248529|35.66653
20250919155349295|35.63565
20250919155449692|35.63565
20250919155549859|32.78741
20250919155649950|35.69745
20250919155750993|35.48117
20250919155851534|35.72845
20250919155951642|35.72845
20250919160051967|35.57379
20250919160152408|35.66653
20250919160252908|35.69745
20250919160352930|35.97659
20250919160453129|35.69745
20250919160553140|35.69745
20250919160653358|35.63565
20250919160753890|35.69745
20250919160853955|35.51205
20250919160954445|35.57379
20250919161054956|35.60471
20250919161155471|35.63565
20250919161255581|35.7594
20250919161355621|35.66653
20250919161455429|35.63565
20250919161555887|35.69745
20250919161655961|35.66653
20250919161756250|35.63565
20250919161856370|35.69745
20250919161956970|35.29636
20250919162056975|35.88342
20250919162157917|35.57379
20250919162257969|35.35788
20250919162358557|35.72845
20250919162458654|35.60471
20250919162558730|36.13217
20250919162658782|35.66653
20250919162758846|35.57379
20250919162858948|35.60471
20250919162958971|35.48117
20250919163059298|35.60471
20250919163159779|36.13217
20250919163259795|35.57379
20250919163359882|37.77298
20250919163459915|35.60471
20250919163600557|35.60471
20250919163700659|35.72845
20250919163800738|35.69745
20250919163900761|35.63565
20250919164000762|35.60471
20250919164100776|35.54291
20250919164200813|35.60471
20250919164300823|35.54291
20250919164400825|35.57379
20250919164500918|36.31937
20250919164600949|35.45035
20250919164700971|35.57379
20250919164800978|35.69745
20250919164900999|35.38867
20250919165001405|35.51205
20250919165101413|35.57379
20250919165201524|37.4541
20250919165301795|35.57379
20250919165401823|35.57379
20250919165502238|35.57379
20250919165602243|35.66653
20250919165702730|35.72845
20250919165802900|35.57379
20250919165902909|35.66653
20250919170003233|35.69745
20250919170103857|35.69745
20250919170203947|35.63565
20250919170303995|35.54291
20250919170404119|35.26559
20250919170504940|35.72845
20250919170605671|35.51205
20250919170705726|35.51205
20250919170805732|35.60471
20250919170906163|37.32703
20250919171006246|35.63565
20250919171106615|35.60471
20250919171206652|35.57379
20250919171306738|35.57379
20250919171406855|35.57379
20250919171506870|35.60471
20250919171606965|35.54291
20250919171706978|35.60471
20250919171806982|35.72845
20250919171906991|35.69745
20250919172006996|35.69745
20250919172106998|35.72845
20250919172207735|35.54291
20250919172307849|35.66653
20250919172407932|35.41953
20250919172507936|35.57379
20250919172608358|35.69745
20250919172708389|35.57379
20250919172808971|35.57379
20250919172909987|35.57379
20250919173009989|35.48117
20250919173110866|35.57379
20250919173210979|35.48117
20250919173311374|35.57379
20250919173411567|35.45035
20250919173511632|35.57379
20250919173611654|35.51205
20250919173711756|35.57379
20250919173811799|35.57379
20250919173911817|36.2569
20250919174011910|35.48117
20250919174111921|35.41953
20250919174212462|35.51205
20250919174312489|35.48117
20250919174412528|35.48117
20250919174512530|35.57379
20250919174612531|35.57379
20250919174712613|35.54291
20250919174812667|35.41953
20250919174912761|35.54291
20250919175013866|35.45035
20250919175113934|35.57379
20250919175213954|33.71451
20250919175314682|35.57379
20250919175414717|35.17337
20250919175514805|35.60471
20250919175614884|35.69745
20250919175714957|35.57379
20250919175815678|35.54291
20250919175915739|35.54291
20250919180015747|35.63565
20250919180115798|35.60471
20250919180215855|35.57379
20250919180315940|35.66653
20250919180416457|35.7594
20250919180516484|35.60471
20250919180616529|35.60471
20250919180716541|35.60471
20250919180816616|35.63565
20250919180916867|35.63565
20250919181016908|35.51205
20250919181116924|35.57379
20250919181217546|35.51205
20250919181317662|35.57379
20250919181417682|35.48117
20250919181522422|35.48117
20250919181622758|35.51205
20250919181722852|35.57379
20250919181822881|35.63565
20250919181922899|35.57379
20250919182023583|34.92816
20250919182123724|35.54291
20250919182223840|35.57379
20250919182323931|35.54291
20250919182423932|35.57379
20250919182523953|35.41953
20250919182623984|35.51205
20250919182724548|35.51205
20250919182824603|35.35788
20250919182925834|36.03879
20250919183025850|35.54291
20250919183125858|35.38867
20250919183225932|35.57379
20250919183326468|35.51205
20250919183426615|38.1579
20250919183526654|35.51205
20250919183626675|35.60471
20250919183726778|35.69745
20250919183826875|35.63565
20250919183926927|35.69745
20250919184027943|35.60471
20250919184128282|35.63565
20250919184228374|35.60471
20250919184328386|35.57379
20250919184428481|35.57379
20250919184528722|35.7594
20250919184628745|35.57379
20250919184728771|35.45035
20250919184828783|35.45035
20250919184928862|35.51205
20250919185028904|35.45035
20250919185128980|35.48117
20250919185229586|35.48117
20250919185329680|35.38867
20250919185429817|35.38867
20250919185529819|35.32709
20250919185629899|35.51205
20250919185730962|35.35788
20250919185831309|35.48117
20250919185931949|35.17337
20250919190032214|35.32709
20250919190132474|35.2041
20250919190233280|35.38867
20250919190333668|35.32709
20250919190433690|35.29636
20250919190533735|35.35788
20250919190633774|34.92816
20250919190733869|35.23486
20250919190833931|35.29636
20250919190933937|35.26559
20250919191034181|35.32709
20250919191134867|35.23486
20250919191234905|35.29636
20250919191334950|35.17337
20250919191435702|35.26559
20250919191849402|35.97659
20250919191949622|35.2041
20250919192049731|35.08133
20250919192149772|34.89755
20250919192249816|35.17337
20250919192349858|35.112
20250919192449878|35.01999
20250919192549900|35.08133
20250919192650577|35.08133
20250919192750655|34.95874
20250919192850771|35.05066
20250919192950800|35.01999
20250919193051795|35.97659
20250919193151886|35.08133
20250919193251952|35.2041
20250919193352549|34.92816
20250919193452607|35.05066
20250919193552656|35.01999
20250919193652748|35.08133
20250919193752806|33.74457
20250919193852959|34.98941
20250919193953301|35.05066
20250919194053338|34.95874
20250919194153890|35.01999
20250919194253892|34.98941
20250919194353951|34.92816
20250919194454263|34.98941
20250919194554953|34.95874
20250919194655678|34.89755
20250919194755762|34.89755
20250919194855794|34.80585
20250919194955807|33.11508
20250919195055824|34.83636
20250919195155931|34.86697
20250919195256777|33.68442
20250919195356804|34.98941
20250919195456889|34.89755
20250919195556933|34.86697
20250919195656940|34.92816
20250919195756961|34.71426
20250919195857888|34.95874
20250919195958685|31.75366
20250919200058804|34.89755
20250919200158998|34.92816
20250919200259712|34.83636
20250919200359782|34.92816
20250919200459885|33.53418
20250919200600127|34.89755
20250919200700337|34.86697
20250919200800991|34.92816
20250919200901388|34.92816
20250919201001409|34.80585
20250919201101600|34.86697
20250919201201641|34.80585
20250919201301681|34.80585
20250919201401774|34.80585
20250919201501821|34.86697
20250919201601857|34.77527
20250919201702771|34.80585
20250919201802858|34.77527
20250919201902866|34.77527
20250919202003863|34.68378
20250919202103917|34.68378
20250919202203935|34.68378
20250919202303986|34.65329
20250919202404970|34.65329
20250919202505257|34.68378
20250919202605370|34.77527
20250919202705488|34.68378
20250919202805573|34.71426
20250919202905619|34.62277
20250919203005639|34.74478
20250919203105682|34.68378
20250919203205756|34.74478
20250919203305814|34.74478
20250919203405936|34.77527
20250919203505954|34.71426
20250919203605970|34.77527
20250919203705973|34.59235
20250919203806725|34.80585
20250919203906846|34.74478
20250919204006891|34.65329
20250919204106930|34.68378
20250919204207870|34.77527
20250919204307888|35.08133
20250919204407915|34.86697
20250919204507918|34.37949
20250919204608180|34.68378
20250919204708289|34.65329
20250919204808610|34.65329
20250919204908667|34.65329
20250919205008798|34.68378
20250919205108887|33.53418
20250919205208943|34.65329
20250919205309938|34.65329
20250919205409954|34.89755
20250919205509963|34.65329
20250919205609974|34.65329
20250919205710392|34.68378
20250919205810757|34.68378
20250919205910799|34.62277
20250919210010857|34.65329
20250919210110889|34.65329
20250919210210910|34.68378
20250919210310922|34.65329
20250919210410993|34.65329
20250919210511733|34.56192
20250919210611799|34.65329
20250919210711814|34.59235
20250919210811909|34.62277
20250919210912120|34.65329
20250919211012287|34.62277
20250919211112456|34.62277
20250919211213410|34.50104
20250919211313486|34.62277
20250919211413530|34.62277
20250919211513615|34.53143
20250919211613617|34.56192
20250919211713971|34.50104
20250919211814100|34.56192
20250919211917418|34.50104
20250919212017492|34.56192
20250919212117600|34.56192
20250919212217841|34.50104
20250919212317918|34.34909
20250919212417919|34.53143
20250919212517926|34.47061
20250919212617944|34.50104
20250919212718279|34.40985
20250919212818359|34.37949
20250919212918895|34.50104
20250919213018910|34.40985
20250919213119504|34.34909
20250919213219701|34.44022
20250919213319787|34.28845
20250919213419818|34.31873
20250919213519907|34.31873
20250919213619946|34.40985
20250919213720431|34.59235
20250919213820632|34.31873
20250919213920734|34.40985
20250919214020775|32.22458
20250919214120792|34.37949
20250919214220813|34.28845
20250919214320935|32.54996
20250919214420974|34.28845
20250919214522882|34.37949
20250919214622921|34.07648
20250919214722931|34.25812
20250919214822971|34.31873
20250919214923254|31.87115
20250919215023549|34.31873
20250919215123744|34.31873
20250919215223816|34.34909
20250919215323915|34.22784
20250919215423937|34.28845
20250919215524257|34.28845
20250919215624744|34.25812
20250919215724769|34.10675
20250919215824813|34.28845
20250919215924925|34.25812
20250919220024959|34.25812
20250919220124961|34.28845
20250919220225969|34.19751
20250919220325973|34.13696
20250919220426100|34.13696
20250919220526862|33.47421
20250919220626947|34.44022
20250919220727145|36.50708
20250919220827858|34.10675
20250919220927865|33.89523
20250919221027891|34.13696
20250919221127898|34.25812
20250919221227955|34.10675
20250919221329676|34.13696
20250919221429737|33.9556
20250919221529790|34.19751
20250919221629902|34.07648
20250919221729910|34.13696
20250919221829976|34.19751
20250919221930735|34.13696
20250919222030798|34.10675
20250919222130821|34.13696
20250919222230974|34.10675
20250919222331718|34.13696
20250919222431786|34.65329
20250919222531920|34.04623
20250919222631972|34.16721
20250919222731976|34.10675
20250919222832252|34.16721
20250919222932509|34.22784
20250919223032674|34.07648
20250919223132735|34.01602
20250919223233375|34.16721
20250919223333491|34.19751
20250919223433608|34.19751
20250919223533655|34.19751
20250919223633777|33.98578
20250919223733853|34.16721
20250919223833910|34.13696
20250919223933977|34.04623
20250919224034107|34.01602
20250919224134623|34.13696
20250919224234649|34.01602
20250919224334996|34.10675
20250919224435682|34.13696
20250919224535764|33.98578
20250919224635878|33.98578
20250919224735890|34.04623
20250919224835989|34.86697
20250919224936663|33.98578
20250919225036925|34.01602
20250919225136997|34.04623
20250919225237544|33.9556
20250919225337612|34.01602
20250919225437653|34.10675
20250919225537656|34.22784
20250919225637743|34.10675
20250919225737809|33.89523
20250919225837903|34.07648
20250919225938768|34.07648
20250919230038799|34.13696
20250919230138811|34.31873
20250919230238814|34.10675
20250919230338866|33.92542
20250919230438913|34.13696
20250919230539974|34.13696
20250919230640623|34.13696
20250919230740950|33.98578
20250919230841459|34.01602
20250919230941525|34.10675
20250919231041599|34.01602
20250919231141670|32.69833
20250919231241734|35.05066
20250919231341738|33.74457
20250919231441784|34.01602
20250919231541886|34.01602
20250919231641976|33.2645
20250919231742892|34.07648
20250919231842913|33.98578
20250919231944395|33.86511
20250919232044512|33.98578
20250919232144603|34.04623
20250919232244611|33.98578
20250919232344639|33.9556
20250919232444787|33.98578
20250919232544981|34.04623
20250919232645759|34.34909
20250919232745865|33.92542
20250919232845905|33.98578
20250919232945939|33.9556
20250919233046310|33.89523
20250919233146363|34.01602
20250919233246366|33.9556
20250919233346418|33.98578
20250919233446516|33.9556
20250919233546532|34.01602
20250919233646582|33.98578
20250919233746638|33.92542
20250919233846664|33.86511
20250919233947256|33.92542
20250919234047864|33.92542
20250919234147983|33.86511
20250919234248724|33.9556
20250919234348774|33.77472
20250919234448786|33.86511
20250919234548858|33.9556
20250919234648971|33.86511
20250919234749724|33.83493
20250919234849765|33.86511
20250919234949974|33.74457
20250919235050174|33.92542
20250919235150258|33.9556
20250919235250481|33.98578
20250919235350511|33.9556
20250919235450542|34.01602
20250919235550604|33.83493
20250919235650648|33.89523
20250919235750861|33.92542
20250919235850889|33.98578
20250919235950901|33.83493