20250920000050922|33.92542
20250920000151152|34.13696
20250920000251469|33.98578
20250920000351652|33.89523
20250920000451936|33.74457
20250920000552296|33.98578
20250920000652834|33.83493
20250920000752841|33.89523
20250920000852858|33.89523
20250920000952972|33.86511
20250920001053788|33.83493
20250920001153893|33.89523
20250920001253981|33.80481
20250920001354315|33.9556
20250920001455114|33.89523
20250920001555296|33.80481
20250920001655969|33.92542
20250920001756244|33.86511
20250920001856934|33.86511
20250920001957485|33.89523
20250920002057603|33.92542
20250920002157999|33.86511
20250920002258429|33.74457
20250920002358910|33.71451
20250920002458913|33.71451
20250920002600298|33.89523
20250920002700625|35.85239
20250920002800648|33.89523
20250920002900675|33.83493
20250920003000778|33.89523
20250920003100858|34.04623
20250920003200888|33.92542
20250920003300990|33.83493
20250920003401304|33.92542
20250920003501350|33.83493
20250920003601619|34.04623
20250920003701620|33.89523
20250920003801926|33.83493
20250920003901937|33.83493
20250920004002366|33.86511
20250920004102474|33.80481
20250920004203231|33.83493
20250920004303245|33.86511
20250920004403262|33.86511
20250920004503638|33.86511
20250920004603887|33.83493
20250920004703913|33.74457
20250920004803980|33.83493
20250920004903999|33.83493
20250920005004545|33.86511
20250920005104630|33.83493
20250920005204706|33.74457
20250920005305475|33.83493
20250920005405532|33.9556
20250920005505639|33.86511
20250920005605676|34.25812
20250920005705905|33.83493
20250920005806244|34.07648
20250920005906636|33.71451
20250920010006818|33.71451
20250920010106888|33.83493
20250920010206975|33.80481
20250920010307965|33.86511
20250920010408474|33.74457
20250920010508535|33.74457
20250920010608542|33.77472
20250920010708600|33.80481
20250920010808654|33.77472
20250920010908773|33.6243
20250920011008799|33.83493
20250920011108883|33.83493
20250920011208922|33.74457
20250920011308956|33.74457
20250920011408976|33.71451
20250920011508979|33.77472
20250920011609118|33.71451
20250920011709920|33.83493
20250920011809993|33.71451
20250920011910742|33.74457
20250920012012408|33.71451
20250920012339444|33.98578
20250920012623305|33.86511
20250920012723817|33.68442
20250920012823874|33.47421
20250920012923911|33.71451
20250920013024172|33.68442
20250920013124641|34.13696
20250920013224743|33.59421
20250920013324859|33.83493
20250920013425979|33.71451
20250920013526391|33.74457
20250920013626825|33.68442
20250920013726909|33.86511
20250920013826942|33.2645
20250920013926960|33.74457
20250920014027229|33.83493
20250920014127241|33.59421
20250920014227600|33.53418
20250920014327640|33.53418
20250920014427649|33.71451
20250920014527651|33.6243
20250920014627677|33.6243
20250920014727726|33.6243
20250920014827735|34.40985
20250920014927814|33.59421
20250920015027880|33.53418
20250920015127939|33.53418
20250920015227947|33.77472
20250920015328111|33.65433
20250920015428295|33.74457
20250920015528320|33.71451
20250920015628393|33.68442
20250920015728933|33.77472
20250920015829524|33.59421
20250920015929732|33.80481
20250920020029847|33.59421
20250920020129870|33.65433
20250920020229935|33.65433
20250920020329985|33.65433
20250920020430924|33.71451
20250920020530947|33.65433
20250920020631678|33.6243
20250920020731775|33.65433
20250920020832360|33.59421
20250920020932959|33.2645
20250920021032996|33.11508
20250920021133271|33.56421
20250920021233354|33.71451
20250920021333977|33.59421
20250920021434549|33.47421
20250920021534610|33.71451
20250920021634681|33.47421
20250920021734700|33.59421
20250920021834747|33.53418
20250920021934770|33.29443
20250920022034788|33.59421
20250920022134790|33.53418
20250920022234872|33.59421
20250920022334880|33.47421
20250920022434901|33.44418
20250920022534937|33.6243
20250920022634956|33.59421
20250920022734973|33.59421
20250920022835859|33.53418
20250920022935914|33.53418
20250920023036358|33.44418
20250920023136529|33.6243
20250920023236549|33.71451
20250920023336553|33.6243
20250920023436786|33.59421
20250920023536811|33.59421
20250920023636915|33.47421
20250920023738932|33.50415
20250920023838987|33.53418
20250920023939590|33.50415
20250920024039640|33.53418
20250920024139732|33.59421
20250920024239772|33.47421
20250920024339790|33.50415
20250920024439853|33.47421
20250920024540486|33.2645
20250920024640527|33.11508
20250920024740830|33.50415
20250920024840858|33.50415
20250920024940897|33.71451
20250920025040978|33.47421
20250920025141591|33.14499
20250920025241663|33.17487
20250920025341973|33.44418
20250920025442228|33.50415
20250920025542810|33.47421
20250920025642901|33.53418
20250920025742999|31.40216
20250920025843656|33.47421
20250920025943735|33.44418
20250920030043772|33.53418
20250920030144447|33.6243
20250920030244486|33.53418
20250920030344531|33.53418
20250920030444716|33.44418
20250920030544812|33.47421
20250920030644879|33.53418
20250920030744941|33.29443
20250920030845637|33.2645
20250920030945821|32.69833
20250920031045898|33.47421
20250920031145967|33.20471
20250920031246262|33.11508
20250920031346655|33.50415
20250920031446770|33.50415
20250920031546909|33.47421
20250920031646996|33.50415
20250920031747603|33.59421
20250920031847725|33.53418
20250920031947736|33.47421
20250920032048120|33.56421
20250920032148908|33.50415
20250920032249267|35.60471
20250920032407536|33.50415
20250920032648865|33.50415
20250920032748923|33.2645
20250920032849376|33.44418
20250920032949489|33.44418
20250920033049632|33.2645
20250920033149746|33.47421
20250920033249858|33.50415
20250920033349924|33.11508
20250920033450232|33.2645
20250920033550260|33.2645
20250920033650352|33.17487
20250920033750862|33.17487
20250920033850912|33.14499
20250920033950953|32.43152
20250920034051751|33.17487
20250920034151938|31.72433
20250920034251941|33.2645
20250920034352406|33.2645
20250920034452978|33.11508
20250920034553354|33.14499
20250920034653388|33.11508
20250920034753661|33.11508
20250920034853735|33.59421
20250920034953957|33.50415
20250920035054203|33.20471
20250920035154694|35.60471
20250920035254736|33.11508
20250920035355446|33.17487
20250920035455496|33.17487
20250920035555832|33.17487
20250920035655883|33.11508
20250920035755978|33.17487
20250920035856845|33.11508
20250920035956943|33.14499
20250920040056989|33.11508
20250920040157740|33.11508
20250920040257795|33.20471
20250920040357897|33.11508
20250920040458888|33.11508
20250920040558918|33.11508
20250920040659112|33.47421
20250920040759120|33.11508
20250920040859624|33.11508
20250920040959738|33.11508
20250920041059774|33.17487
20250920041159784|33.44418
20250920041259899|33.2645
20250920041359910|33.11508
20250920041500806|33.11508
20250920041601629|33.11508
20250920041701675|33.11508
20250920041801725|33.2645
20250920041901768|33.11508
20250920042001883|33.14499
20250920042101933|33.20471
20250920042202257|33.11508
20250920042302366|33.11508
20250920042402565|33.14499
20250920042502585|33.11508
20250920042602676|33.11508
20250920042702973|33.11508
20250920042803140|33.11508
20250920042903246|33.11508
20250920043003840|33.11508
20250920043103847|33.29443
20250920043203947|33.11508
20250920043304408|33.11508
20250920043404987|33.11508
20250920043505501|33.11508
20250920043605990|33.11508
20250920043706601|33.11508
20250920043806649|33.47421
20250920043906789|33.11508
20250920044006889|33.11508
20250920044106932|33.14499
20250920044206934|33.11508
20250920044307116|33.11508
20250920044407118|33.11508
20250920044507147|33.11508
20250920044607325|33.11508
20250920044707373|33.11508
20250920044807587|33.11508
20250920044907650|33.11508
20250920045007737|33.11508
20250920045107859|33.11508
20250920045207909|33.11508
20250920045307986|33.11508
20250920045408105|33.11508
20250920045508522|33.11508
20250920045609140|33.11508
20250920045709511|33.11508
20250920045809651|33.11508
20250920045909724|33.11508
20250920050009859|33.11508
20250920050109878|33.11508
20250920050209893|33.11508
20250920050309975|33.11508
20250920050410898|33.11508
20250920050510904|33.11508
20250920050611216|31.81238
20250920050711224|33.11508
20250920050811313|33.11508
20250920050911577|33.11508
20250920051011625|33.14499
20250920051111635|33.11508
20250920051211657|33.11508
20250920051311759|33.11508
20250920051411874|33.11508
20250920051512989|33.11508
20250920051613234|33.11508
20250920051713432|33.11508
20250920051813862|33.11508
20250920051913907|33.11508
20250920052013951|33.11508
20250920052114390|32.78741
20250920052214576|32.78741
20250920052314851|33.11508
20250920052434559|33.11508
20250920052534618|33.11508
20250920052634640|33.11508
20250920052734644|32.78741
20250920052834759|33.11508
20250920052934856|32.78741
20250920053034858|33.11508
20250920053134950|33.11508
20250920053234997|33.11508
20250920053335974|33.11508
20250920053436405|32.78741
20250920053536438|32.78741
20250920053636482|32.78741
20250920053736825|32.78741
20250920053836865|33.11508
20250920053936927|32.75769
20250920054037324|32.728
20250920054137492|33.11508
20250920054237608|32.78741
20250920054337644|33.11508
20250920054437766|32.728
20250920054537801|32.54996
20250920054637918|32.78741
20250920054738154|33.11508
20250920054838246|33.11508
20250920054938946|33.11508
20250920055039700|32.60928
20250920055139740|32.728
20250920055239852|33.11508
20250920055339872|33.11508
20250920055439993|33.11508
20250920055540884|32.75769
20250920055640948|32.75769
20250920055741105|33.11508
20250920055841116|32.78741
20250920055941543|32.78741
20250920060041643|33.11508
20250920060141968|33.11508
20250920060242235|32.69833
20250920060342251|33.11508
20250920060442261|32.75769
20250920060542391|32.728
20250920060642818|32.78741
20250920060742860|32.57962
20250920060842865|32.728
20250920060942982|32.54996
20250920061043390|32.57962
20250920061143484|32.66864
20250920061243493|32.69833
20250920061343609|32.66864
20250920061443662|32.49069
20250920061543973|32.78741
20250920061643975|32.69833
20250920061744638|32.63895
20250920061844743|32.57962
20250920061944827|32.49069
20250920062044903|32.60928
20250920062144991|32.60928
20250920062245815|33.17487
20250920062345865|32.66864
20250920062445882|32.54996
20250920062546133|32.78741
20250920062646911|32.63895
20250920062747281|32.52036
20250920062847505|32.60928
20250920062947901|32.63895
20250920063047912|32.69833
20250920063147977|32.60928
20250920063248817|32.57962
20250920063348825|32.57962
20250920063448931|32.69833
20250920063548942|32.60928
20250920063649444|32.63895
20250920063749528|32.52036
20250920063849648|32.52036
20250920063949708|32.63895
20250920064049731|32.57962
20250920064149785|32.728
20250920064249969|32.46109
20250920064349989|32.40192
20250920064450542|32.46109
20250920064550649|32.46109
20250920064650850|32.63895
20250920064750934|32.728
20250920064850951|32.46109
20250920064950990|32.66864
20250920065051882|32.69833
20250920065151957|32.66864
20250920065252487|32.66864
20250920065352593|32.60928
20250920065452600|33.11508
20250920065552624|33.11508
20250920065652743|32.57962
20250920065752866|32.57962
20250920065852942|32.69833
20250920065953406|32.66864
20250920070053471|32.57962
20250920070153698|32.57962
20250920070253751|32.69833
20250920070353902|32.40192
20250920070453979|32.49069
20250920070554828|32.57962
20250920070654943|32.54996
20250920070754992|32.49069
20250920070854999|32.54996
20250920070955686|32.49069
20250920071055784|32.46109
20250920071155793|32.49069
20250920071255917|32.60928
20250920071356126|32.49069
20250920071456452|32.43152
20250920071556534|32.54996
20250920071656642|32.46109
20250920071756891|32.46109
20250920071857873|32.40192
20250920071957947|32.54996
20250920072058488|32.54996
20250920072158820|32.46109
20250920072258867|32.40192
20250920072358925|32.40192
20250920072502458|32.43152
20250920072602486|32.43152
20250920072702675|32.49069
20250920072802739|32.40192
20250920072902770|32.37234
20250920073002809|32.49069
20250920073102907|32.49069
20250920073202942|32.43152
20250920073302948|32.46109
20250920073403996|32.40192
20250920073504945|32.16559
20250920073604996|32.40192
20250920073705789|32.43152
20250920073805865|32.37234
20250920073905916|32.3132
20250920074005983|32.46109
20250920074105984|32.40192
20250920074206987|32.46109
20250920074307207|32.40192
20250920074408374|32.43152
20250920074508399|32.25415
20250920074608474|32.49069
20250920074708531|32.40192
20250920074808864|32.43152
20250920074908982|32.43152
20250920075009208|32.728
20250920075109522|32.46109
20250920075209620|32.69833
20250920075309946|32.46109
20250920075409954|32.16559
20250920075510457|32.54996
20250920075610577|32.40192
20250920075710651|32.0477
20250920075810764|32.19513
20250920075910809|32.40192
20250920080010871|32.46109
20250920080110891|32.43152
20250920080210906|32.40192
20250920080311914|32.19513
20250920080411971|32.16559
20250920080512905|32.46109
20250920080612917|32.3428
20250920080712983|32.28366
20250920080813167|32.3132
20250920080913867|32.28366
20250920081013922|32.28366
20250920081113936|32.25415
20250920081214292|32.25415
20250920081314349|32.28366
20250920081414351|32.3428
20250920081514512|32.28366
20250920081614620|32.3428
20250920081714629|32.37234
20250920081814968|32.3132
20250920081915331|32.3132
20250920082015469|32.25415
20250920082115498|32.40192
20250920082215652|32.3132
20250920082315679|32.22458
20250920082415687|32.43152
20250920082515879|32.40192
20250920082615983|32.40192
20250920082715995|32.3132
20250920082816982|32.66864
20250920082917366|32.19513
20250920083017401|32.3428
20250920083117515|32.3132
20250920083217621|32.78741
20250920083317929|32.3428
20250920083417977|32.37234
20250920083518477|32.16559
20250920083618638|32.43152
20250920083718985|32.3428
20250920083819824|32.28366
20250920083919866|32.3428
20250920084019971|32.3428
20250920084120581|32.40192
20250920084220790|32.49069
20250920084320816|32.43152
20250920084420884|32.3132
20250920084520921|32.19513
20250920084621325|32.28366
20250920084721366|32.3132
20250920084821579|32.3132
20250920084921730|32.28366
20250920085021755|32.3132
20250920085121769|32.37234
20250920085221795|32.25415
20250920085321856|32.3132
20250920085421865|32.28366
20250920085522368|32.19513
20250920085622406|32.78741
20250920085722491|32.3132
20250920085822914|32.3428
20250920085923289|32.37234
20250920090023373|32.22458
20250920090123394|32.3132
20250920090223976|32.43152
20250920090324220|32.0477
20250920090424887|32.16559
20250920090524980|32.22458
20250920090625385|32.13614
20250920090725677|32.66864
20250920090825772|32.3132
20250920090925893|32.57962
20250920091025903|32.66864
20250920091125926|32.25415
20250920091226456|32.28366
20250920091326616|32.37234
20250920091426699|32.28366
20250920091526760|32.16559
20250920091626831|32.28366
20250920091726917|32.3132
20250920091827119|32.28366
20250920091927321|32.22458
20250920092027942|33.98578
20250920092127981|32.40192
20250920092228272|32.19513
20250920092328509|32.25415
20250920092428946|32.3132
20250920092530396|32.16559
20250920092630498|32.3132
20250920092730685|32.19513
20250920092830764|32.19513
20250920092930879|32.16559
20250920093031298|32.16559
20250920093131351|32.16559
20250920093231361|32.16559
20250920093331477|32.16559
20250920093432487|32.16559
20250920093532537|32.16559
20250920093632555|32.16559
20250920093732598|32.16559
20250920093832652|32.19513
20250920093932729|32.22458
20250920094032733|32.16559
20250920094132762|32.22458
20250920094232776|32.16559
20250920094332872|32.22458
20250920094432900|32.16559
20250920094532910|32.19513
20250920094632928|27.90167
20250920094732997|32.0477
20250920094833563|32.19513
20250920094933640|32.10663
20250920095033663|32.07715
20250920095133672|32.10663
20250920095233767|31.90054
20250920095333788|32.28366
20250920095433824|32.19513
20250920095533848|32.28366
20250920095633850|31.95941
20250920095733878|32.10663
20250920095833998|32.10663
20250920095934461|32.16559
20250920100034870|32.16559
20250920100134911|32.13614
20250920100234977|32.46109
20250920100335865|32.19513
20250920100435913|32.10663
20250920100535940|32.3132
20250920100635975|32.16559
20250920100736822|32.13614
20250920100836891|32.13614
20250920100936901|32.16559
20250920101036989|32.16559
20250920101137682|32.10663
20250920101237758|32.16559
20250920101338481|32.0477
20250920101438891|32.19513
20250920101538995|32.40192
20250920101639915|32.10663
20250920101740325|32.16559
20250920101841813|32.22458
20250920101941926|31.95941
20250920102042112|32.16559
20250920102142612|35.112
20250920102242633|32.19513
20250920102342946|32.16559
20250920102442991|32.07715
20250920102543214|32.16559
20250920102643232|32.13614
20250920102743760|32.10663
20250920102843856|32.19513
20250920102943998|32.16559
20250920103044498|32.0477
20250920103144500|32.16559
20250920103244566|32.28366
20250920103344606|32.16559
20250920103444901|32.16559
20250920103544918|32.13614
20250920103645710|32.16559
20250920103745806|32.19513
20250920103845900|31.98877
20250920103945990|32.07715
20250920104046712|32.13614
20250920104146790|32.0477
20250920104246904|32.16559
20250920104346984|32.10663
20250920104447996|32.07715
20250920104548597|32.19513
20250920104648646|32.13614
20250920104748830|32.46109
20250920104848831|32.0477
20250920104948937|32.07715
20250920105049360|32.16559
20250920105149393|32.16559
20250920105249968|32.16559
20250920105350250|32.16559
20250920105450272|32.22458
20250920105550354|32.16559
20250920105650706|32.16559
20250920105750757|32.16559
20250920105850778|32.07715
20250920105950876|32.16559
20250920110050995|32.16559
20250920110150998|32.16559
20250920110251659|32.19513
20250920110351698|32.28366
20250920110451790|32.13614
20250920110551818|32.28366
20250920110651896|32.16559
20250920110752936|32.19513
20250920110852958|32.19513
20250920110953448|32.19513
20250920111053663|31.90054
20250920111153679|32.16559
20250920111253682|32.01825
20250920111353850|32.19513
20250920111453861|32.19513
20250920111553910|32.22458
20250920111653915|32.16559
20250920111753996|32.16559
20250920111855384|32.16559
20250920111955476|32.19513
20250920112055687|32.19513
20250920112155729|32.19513
20250920112255807|32.28366
20250920112355851|32.22458
20250920112455912|32.19513
20250920112559399|32.16559
20250920112659521|32.19513
20250920112759857|32.19513
20250920112859888|32.28366
20250920112959972|31.78302
20250920113100627|32.22458
20250920113200729|32.28366
20250920113300799|32.28366
20250920113400851|32.19513
20250920113501436|32.22458
20250920113601494|32.22458
20250920113701597|32.25415
20250920113801648|32.22458
20250920113901746|32.3132
20250920114001795|32.46109
20250920114101904|32.13614
20250920114201947|32.19513
20250920114302566|32.3428
20250920114402906|32.3132
20250920114502978|32.3132
20250920114603893|32.28366
20250920114703977|32.19513
20250920114803986|32.43152
20250920114904360|32.40192
20250920115004370|32.43152
20250920115104419|32.25415
20250920115204461|32.46109
20250920115304874|32.16559
20250920115404983|32.46109
20250920115505362|32.46109
20250920115605983|32.40192
20250920115706807|32.37234
20250920115806854|32.43152
20250920115906946|32.37234
20250920120007100|32.37234
20250920120107130|32.46109
20250920120207311|32.43152
20250920120307988|32.46109
20250920120408916|32.28366
20250920120508969|32.54996
20250920120609299|32.54996
20250920120709863|32.63895
20250920120809897|34.22784
20250920120909981|32.60928
20250920121010188|32.54996
20250920121111498|32.75769
20250920121211514|32.69833
20250920121311986|32.66864
20250920121411987|32.69833
20250920121512435|32.728
20250920121612524|32.69833
20250920121712987|33.11508
20250920121813108|32.52036
20250920121913227|33.11508
20250920122013971|33.11508
20250920122114352|33.11508
20250920122214399|33.11508
20250920122314525|33.11508
20250920122414536|34.89755
20250920122514813|32.66864
20250920122614887|31.84177
20250920122714905|32.75769
20250920122814906|33.11508
20250920122914911|33.11508
20250920123014989|33.11508
20250920123115110|33.11508
20250920123215676|33.11508
20250920123315781|31.08124
20250920123415893|33.11508
20250920123515958|33.11508
20250920123616989|33.11508
20250920123717359|38.83752
20250920123817707|33.11508
20250920123918164|33.11508
20250920124018224|33.11508
20250920124118922|33.14499
20250920124218933|33.11508
20250920124319193|33.2645
20250920124419856|33.17487
20250920124519870|33.44418
20250920124619918|33.2645
20250920124719936|33.59421
20250920124819955|32.69833
20250920124919989|33.2645
20250920125020236|33.50415
20250920125120261|33.47421
20250920125220386|33.53418
20250920125320761|33.83493
20250920125420857|33.59421
20250920125521746|33.59421
20250920125621812|33.6243
20250920125721875|33.47421
20250920125821958|33.59421
20250920125922598|33.59421
20250920130022669|33.6243
20250920130122681|33.59421
20250920130222756|33.6243
20250920130323374|33.74457
20250920130423483|33.65433
20250920130523517|33.71451
20250920130623597|33.50415
20250920130723725|33.74457
20250920130823807|33.83493
20250920130923849|33.77472
20250920131023890|33.83493
20250920131123894|33.89523
20250920131223941|33.86511
20250920131324321|33.77472
20250920131424990|34.01602
20250920131525414|33.83493
20250920131625488|33.86511
20250920131725901|33.98578
20250920131826286|34.53143
20250920131926389|33.98578
20250920132026396|33.98578
20250920132126475|32.69833
20250920132226941|34.31873
20250920132326959|33.89523
20250920132426979|34.01602
20250920132527936|34.07648
20250920132627423|34.07648
20250920132727499|34.01602
20250920132827610|34.10675
20250920132927623|34.19751
20250920133027755|34.10675
20250920133127789|34.25812
20250920133228788|34.13696
20250920133328856|34.25812
20250920133428922|34.16721
20250920133529341|34.16721
20250920133629930|34.37949
20250920133730129|34.22784
20250920133830135|34.37949
20250920133930232|34.40985
20250920134030803|34.34909
20250920134130895|34.50104
20250920134230976|34.31873
20250920134331341|34.37949
20250920134431901|34.50104
20250920134531997|34.53143
20250920134632542|34.50104
20250920134732732|34.50104
20250920134833561|34.59235
20250920134933768|34.53143
20250920135033857|34.53143
20250920135133901|34.31873
20250920135233929|34.50104
20250920135334175|34.53143
20250920135434235|34.62277
20250920135534270|34.59235
20250920135634342|34.65329
20250920135734885|34.56192
20250920135834913|34.65329
20250920135935256|34.65329
20250920140035571|34.65329
20250920140135839|34.74478
20250920140235869|34.71426
20250920140335870|34.65329
20250920140435912|34.68378
20250920140536398|34.74478
20250920140636631|34.77527
20250920140736892|34.74478
20250920140836939|34.89755
20250920140936985|36.35059
20250920141037104|34.77527
20250920141137109|34.68378
20250920141237110|34.98941
20250920141337315|34.80585
20250920141437401|35.23486
20250920141537685|34.89755
20250920141637733|35.2041
20250920141737921|35.05066
20250920141838458|34.95874
20250920141938586|34.95874
20250920142038839|34.92816
20250920142138864|35.05066
20250920142238870|35.08133
20250920142338979|35.08133
20250920142438992|35.26559
20250920142539105|35.01999
20250920142639113|35.05066
20250920142739588|35.08133
20250920142839608|35.08133
20250920142939681|35.112
20250920143039775|35.17337
20250920143139913|35.08133
20250920143240361|35.2041
20250920143340367|35.32709
20250920143440811|35.17337
20250920143540920|35.05066
20250920143640990|35.17337
20250920143741870|35.29636
20250920143841925|35.08133
20250920143942369|35.112
20250920144042574|35.01999
20250920144142788|35.112
20250920144242790|35.26559
20250920144342917|35.29636
20250920144442950|35.08133
20250920144543727|35.17337
20250920144643746|35.08133
20250920144743820|35.26559
20250920144843880|33.74457
20250920144943917|35.32709
20250920145043943|38.31906
20250920145144216|35.26559
20250920145244244|35.23486
20250920145344476|35.05066
20250920145444483|35.29636
20250920145544539|35.17337
20250920145644600|35.2041
20250920145744665|35.2041
20250920145844762|35.2041
20250920145944802|35.23486
20250920150044886|35.38867
20250920150144977|35.17337
20250920150245328|35.2041
20250920150345499|35.38867
20250920150445600|35.38867
20250920150545962|35.32709
20250920150645991|35.48117
20250920150747917|35.51205
20250920150847970|35.32709
20250920150948781|35.35788
20250920151048877|35.38867
20250920151148974|35.57379
20250920151249709|35.45035
20250920151349835|35.2041
20250920151449867|35.45035
20250920151549888|35.38867
20250920151649936|35.26559
20250920151749996|35.48117
20250920151850538|35.32709
20250920151950869|35.48117
20250920152050960|35.41953
20250920152151193|35.45035
20250920152251785|35.51205
20250920152351852|35.48117
20250920152451861|35.38867
20250920152551864|35.29636
20250920152654417|35.38867
20250920152754475|35.45035
20250920152854476|35.60471
20250920152954491|35.41953
20250920153054613|36.56976
20250920153154671|35.38867
20250920153254777|35.48117
20250920153354787|35.38867
20250920153454822|35.54291
20250920153554870|35.41953
20250920153654877|35.51205
20250920153754999|35.57379
20250920153855267|35.69745
20250920153955275|35.38867
20250920154055372|35.41953
20250920154155404|35.57379
20250920154255790|35.57379
20250920154355922|35.54291
20250920154455985|35.48117
20250920154556246|35.48117
20250920154656731|35.48117
20250920154756756|35.51205
20250920154856811|35.63565
20250920154956923|35.32709
20250920155057395|35.45035
20250920155157589|35.45035
20250920155257654|35.48117
20250920155357834|35.45035
20250920155457940|35.45035
20250920155557953|35.48117
20250920155657987|35.45035
20250920155758299|35.48117
20250920155858392|35.45035
20250920155958486|35.32709
20250920160058744|35.41953
20250920160158785|35.45035
20250920160258914|35.51205
20250920160358953|35.57379
20250920160459281|35.51205
20250920160559655|35.48117
20250920160659682|35.51205
20250920160759757|35.48117
20250920160859781|35.57379
20250920160959892|35.48117
20250920161059928|35.72845
20250920161200154|34.65329
20250920161300335|35.51205
20250920161400627|35.45035
20250920161500664|35.45035
20250920161600744|35.23486
20250920161700751|35.23486
20250920161800808|35.32709
20250920161900876|35.35788
20250920162001280|35.57379
20250920162101353|35.45035
20250920162201679|35.45035
20250920162301690|35.48117
20250920162401743|39.29504
20250920162501815|35.51205
20250920162601817|35.48117
20250920162701918|35.48117
20250920162802117|35.38867
20250920162902122|35.17337
20250920163002135|35.17337
20250920163102648|35.41953
20250920163203100|35.7594
20250920163303115|35.48117
20250920163403232|34.77527
20250920163503292|35.23486
20250920163603369|35.17337
20250920163703387|35.2041
20250920163803797|35.23486
20250920163903863|35.29636
20250920164003934|35.35788
20250920164103936|35.35788
20250920164204444|35.32709
20250920164304947|35.38867
20250920164405153|35.45035
20250920164505227|35.45035
20250920164605273|35.26559
20250920164705492|35.26559
20250920164805609|35.32709
20250920164905639|35.57379
20250920165005913|35.17337
20250920165105972|35.35788
20250920165205993|35.38867
20250920165306235|35.32709
20250920165406271|35.38867
20250920165506360|35.38867
20250920165606374|35.29636
20250920165706969|39.36069
20250920165807456|35.48117
20250920165907491|35.38867
20250920170007657|35.32709
20250920170107674|35.51205
20250920170207735|35.29636
20250920170307965|35.41953
20250920170407971|32.40192
20250920170508170|35.35788
20250920170608693|35.38867
20250920170708736|35.48117
20250920170808739|35.48117
20250920170908752|35.48117
20250920171008777|35.48117
20250920171108795|35.45035
20250920171208803|35.57379
20250920171308825|35.60471
20250920171408855|35.38867
20250920171508945|35.51205
20250920171609139|35.38867
20250920171709240|35.57379
20250920171809363|35.35788
20250920171909776|35.45035
20250920172009898|35.32709
20250920172109913|34.10675
20250920172209992|35.51205
20250920172310285|35.2041
20250920172410409|35.29636
20250920172510614|33.98578
20250920172610725|35.45035
20250920172723287|35.45035
20250920172823348|35.41953
20250920172923386|35.54291
20250920173023471|35.29636
20250920173123695|34.89755
20250920173223789|35.29636
20250920173323882|35.29636
20250920173423912|35.51205
20250920173523946|35.29636
20250920173624666|35.32709
20250920173724679|35.32709
20250920173824684|35.32709
20250920173924756|35.41953
20250920174024875|35.08133
20250920174125905|35.32709
20250920174226238|35.32709
20250920174326250|35.35788
20250920174426370|35.41953
20250920174526489|35.29636
20250920174626606|35.2041
20250920174726630|36.72678
20250920174826789|35.29636
20250920174926801|35.29636
20250920175026940|35.32709
20250920175126981|35.29636
20250920175227103|35.35788
20250920175327176|35.29636
20250920175427816|35.17337
20250920175527885|35.26559
20250920175627974|35.23486
20250920175728441|35.2041
20250920175828669|35.26559
20250920175928670|35.2041
20250920180029585|35.2041
20250920180129627|35.17337
20250920180229746|35.2041
20250920180329803|35.29636
20250920180429907|35.17337
20250920180529927|34.25812
20250920180629941|35.17337
20250920180730263|35.35788
20250920180830774|34.68378
20250920180930869|35.26559
20250920181030902|35.01999
20250920181130970|34.95874
20250920181230977|35.2041
20250920181331672|35.112
20250920181431856|35.23486
20250920181531972|36.16336
20250920181632159|36.91574
20250920181732243|35.23486
20250920181832354|35.79041
20250920181932532|35.17337
20250920182032612|35.23486
20250920182132645|35.17337
20250920182232773|35.2041
20250920182332870|35.17337
20250920182432886|35.17337
20250920182532926|35.112
20250920182633329|35.17337
20250920182733368|35.08133
20250920182834480|35.112
20250920182934797|35.112
20250920183034857|35.17337
20250920183134875|35.23486
20250920183234913|35.08133
20250920183334927|35.112
20250920183434997|35.66653
20250920183535117|35.08133
20250920183635529|35.17337
20250920183735620|35.17337
20250920183835958|34.10675
20250920183935962|35.2041
20250920184036771|35.08133
20250920184136874|35.17337
20250920184236995|35.08133
20250920184336999|35.08133
20250920184438912|35.112
20250920184538983|35.112
20250920184639103|35.08133
20250920184739349|35.08133
20250920184839374|35.17337
20250920184939745|35.08133
20250920185039803|34.13696
20250920185139922|35.14267
20250920185239988|35.05066
20250920185340785|35.05066
20250920185440802|35.32709
20250920185540997|34.92816
20250920185641412|35.05066
20250920185741531|35.112
20250920185841603|35.08133
20250920185941829|34.98941
20250920190041895|35.05066
20250920190141970|35.112
20250920190241984|35.01999
20250920190342680|34.95874
20250920190442758|34.95874
20250920190542769|34.95874
20250920190642870|35.01999
20250920190742904|34.92816
20250920190842949|34.98941
20250920190943583|34.92816
20250920191043670|34.89755
20250920191143721|34.95874
20250920191243797|34.92816
20250920191343877|34.62277
20250920191443944|34.92816
20250920191543954|34.89755
20250920191643991|34.95874
20250920191744976|34.89755
20250920191845836|34.95874
20250920191945927|35.2041
20250920192046133|34.89755
20250920192146260|34.92816
20250920192246542|34.98941
20250920192346548|34.89755
20250920192446631|34.80585
20250920192546963|34.80585
20250920192647696|34.65329
20250920192750474|34.80585
20250920192850673|34.65329
20250920192950685|34.77527
20250920193050785|35.05066
20250920193150795|35.112
20250920193250806|34.77527
20250920193350924|34.74478
20250920193450980|34.89755
20250920193551681|34.92816
20250920193652313|34.89755
20250920193752744|34.77527
20250920193852807|34.74478
20250920193952808|34.80585
20250920194052865|34.86697
20250920194152996|34.98941
20250920194253227|34.89755
20250920194353335|34.77527
20250920194453794|34.92816
20250920194553822|34.83636
20250920194653938|34.89755
20250920194753994|34.65329
20250920194854105|34.95874
20250920194954380|34.95874
20250920195054486|34.95874
20250920195154522|34.83636
20250920195254616|34.80585
20250920195354936|34.65329
20250920195455470|34.89755
20250920195555773|34.77527
20250920195655886|34.77527
20250920195755938|34.92816
20250920195856489|34.68378
20250920195956521|34.77527
20250920200056615|34.86697
20250920200156660|34.86697
20250920200256763|34.83636
20250920200356887|32.40192
20250920200456976|34.77527
20250920200557113|34.74478
20250920200657823|34.80585
20250920200757925|34.65329
20250920200858198|34.65329
20250920200958351|34.77527
20250920201058359|34.77527
20250920201158371|34.80585
20250920201258388|34.77527
20250920201358474|34.80585
20250920201458523|34.89755
20250920201558640|34.68378
20250920201658747|34.77527
20250920201759675|34.80585
20250920201859956|34.77527
20250920201959971|34.89755
20250920202100304|35.38867
20250920202200772|34.65329
20250920202300783|34.89755
20250920202400816|34.83636
20250920202500821|34.83636
20250920202600846|34.80585
20250920202700926|35.01999
20250920202800944|34.89755
20250920202901369|34.80585
20250920203001671|34.92816
20250920203101728|34.83636
20250920203201845|34.74478
20250920203301888|34.80585
20250920203401895|34.95874
20250920203502131|34.65329
20250920203602233|34.65329
20250920203702760|34.71426
20250920203802816|34.77527
20250920203902899|34.68378
20250920204002948|34.74478
20250920204103200|38.80502
20250920204203232|34.77527
20250920204304310|34.71426
20250920204404388|34.77527
20250920204504723|34.77527
20250920204604776|34.68378
20250920204704876|34.62277
20250920204804883|34.77527
20250920204904900|34.80585
20250920205004983|34.77527
20250920205105373|34.77527
20250920205205509|34.68378
20250920205305835|34.65329
20250920205406655|34.65329
20250920205506731|34.68378
20250920205606738|34.68378
20250920205706797|34.65329
20250920205806920|34.59235
20250920205906973|34.68378
20250920210007558|34.59235
20250920210107649|34.65329
20250920210207684|34.62277
20250920210307729|34.56192
20250920210407807|34.65329
20250920210507936|34.65329
20250920210608295|34.68378
20250920210708333|34.62277
20250920210808617|34.68378
20250920210908625|34.62277
20250920211008737|34.68378
20250920211108802|34.65329
20250920211208916|34.65329
20250920211308947|34.62277
20250920211409155|34.53143
20250920211509582|34.56192
20250920211609672|34.62277
20250920211709784|34.62277
20250920211809817|34.65329
20250920211910228|34.53143
20250920212010614|34.62277
20250920212110673|34.59235
20250920212210764|34.53143
20250920212310784|34.47061
20250920212410865|34.40985
20250920212510892|34.68378
20250920212610944|34.65329
20250920212710957|34.65329
20250920212903433|34.59235
20250920213003485|34.56192
20250920213103575|34.50104
20250920213203674|34.53143
20250920213303793|34.44022
20250920213403804|34.53143
20250920213503878|34.56192
20250920213603931|34.56192
20250920213704339|34.62277
20250920213804949|34.50104
20250920213904980|34.44022
20250920214005847|34.65329
20250920214105920|34.50104
20250920214205936|34.56192
20250920214306307|34.62277
20250920214406367|34.62277
20250920214506695|34.50104
20250920214606923|34.37949
20250920214706925|34.44022
20250920214806984|34.44022
20250920214907344|33.68442
20250920215007384|34.53143
20250920215107805|34.95874
20250920215207925|34.40985
20250920215307968|34.50104
20250920215408531|34.40985
20250920215508597|34.50104
20250920215608687|34.44022
20250920215708792|34.56192
20250920215808884|34.40985
20250920215908981|34.53143
20250920220008989|34.44022
20250920220109953|34.40985
20250920220210773|34.44022
20250920220311371|34.40985
20250920220411859|34.47061
20250920220511933|34.44022
20250920220611955|34.31873
20250920220712436|34.68378
20250920220812528|33.2645
20250920220912548|34.47061
20250920221012603|34.40985
20250920221112671|34.40985
20250920221212749|34.40985
20250920221312769|34.50104
20250920221412770|34.37949
20250920221512865|34.50104
20250920221612972|34.59235
20250920221713802|34.50104
20250920221813858|34.07648
20250920221913920|34.40985
20250920222014354|34.28845
20250920222114393|34.37949
20250920222214500|34.40985
20250920222314825|34.22784
20250920222414867|36.66394
20250920222514989|34.37949
20250920222615644|36.66394
20250920222715749|34.40985
20250920222815869|34.37949
20250920222915983|34.31873
20250920223016104|34.28845
20250920223116556|34.37949
20250920223216587|34.37949
20250920223316631|34.37949
20250920223416711|34.40985
20250920223516734|34.37949
20250920223616789|34.37949
20250920223716822|33.20471
20250920223816854|34.31873
20250920223916883|34.40985
20250920224016944|34.37949
20250920224116977|34.28845
20250920224217178|34.37949
20250920224317259|34.53143
20250920224417287|34.28845
20250920224517380|34.28845
20250920224617605|34.31873
20250920224717682|33.92542
20250920224817900|34.25812
20250920224918129|34.25812
20250920225018262|34.22784
20250920225118967|34.50104
20250920225219266|33.11508
20250920225319377|34.34909
20250920225419392|34.28845
20250920225519831|34.28845
20250920225619848|34.25812
20250920225719951|34.22784
20250920225820258|34.25812
20250920225920717|34.22784
20250920230020808|34.40985
20250920230120986|34.10675
20250920230221681|34.25812
20250920230321740|34.13696
20250920230421816|34.25812
20250920230521895|34.10675
20250920230621905|34.28845
20250920230721912|34.16721
20250920230821943|34.19751
20250920230922881|34.22784
20250920231022911|34.25812
20250920231122925|34.10675
20250920231222959|34.13696
20250920231323328|34.13696
20250920231423403|34.22784
20250920231523495|34.22784
20250920231623516|34.25812
20250920231723798|34.22784
20250920231823854|34.13696
20250920231923919|34.13696
20250920232023930|34.04623
20250920232123985|34.16721
20250920232224296|34.16721
20250920232324377|34.22784
20250920232424457|34.13696
20250920232524512|34.25812
20250920232624542|33.65433
20250920232724651|34.22784
20250920232824652|34.19751
20250920232931398|34.31873
20250920233031402|34.13696
20250920233131507|34.22784
20250920233231711|34.19751
20250920233331794|34.16721
20250920233431990|34.07648
20250920233532963|33.92542
20250920233633774|34.16721
20250920233733875|34.01602
20250920233833944|33.9556
20250920233934372|34.10675
20250920234034404|34.10675
20250920234134482|34.01602
20250920234234602|34.13696
20250920234334605|34.37949
20250920234434635|34.04623
20250920234534674|34.10675
20250920234634797|33.9556
20250920234734895|34.01602
20250920234834999|34.13696
20250920234935385|34.01602
20250920235035545|34.10675
20250920235135546|34.04623
20250920235236247|33.98578
20250920235336885|34.25812
20250920235436896|33.89523
20250920235537166|33.98578
20250920235637762|33.89523
20250920235737793|34.10675
20250920235837863|33.98578
20250920235937898|34.16721