20250924000047885|32.57962
20250924000147935|32.54996
20250924000248350|32.63895
20250924000348371|32.54996
20250924000448958|32.54996
20250924000549698|32.57962
20250924000649734|32.66864
20250924000749767|32.46109
20250924000849776|32.57962
20250924000949794|32.57962
20250924001049943|32.60928
20250924001149968|32.60928
20250924001249998|32.57962
20250924001350164|32.57962
20250924001450383|32.54996
20250924001550387|32.57962
20250924001650739|32.69833
20250924001750777|31.37292
20250924001851650|32.66864
20250924001951765|32.57962
20250924002051853|32.54996
20250924002151854|32.66864
20250924002251953|32.66864
20250924002351999|32.57962
20250924002452210|32.46109
20250924002552332|32.54996
20250924002652392|32.54996
20250924002752894|32.57962
20250924002852998|32.54996
20250924002953571|32.54996
20250924003053652|32.54996
20250924003153775|32.43152
20250924003253869|32.54996
20250924003353899|32.49069
20250924003453922|32.40192
20250924003554574|32.43152
20250924003654676|32.49069
20250924003754706|32.54996
20250924003854728|32.54996
20250924003954786|32.54996
20250924004055716|32.07715
20250924004155780|32.54996
20250924004255812|32.54996
20250924004355819|32.52036
20250924004455846|32.57962
20250924004555904|32.54996
20250924004655936|32.52036
20250924004756461|32.52036
20250924004857576|32.3428
20250924004957753|32.57962
20250924005057958|32.49069
20250924005158455|32.54996
20250924005258707|31.31448
20250924005358928|32.54996
20250924005458981|32.60928
20250924005558984|32.54996
20250924005658994|32.57962
20250924005759114|32.52036
20250924005859175|32.49069
20250924005959222|32.49069
20250924010059249|32.54996
20250924010159470|32.54996
20250924010259544|31.92996
20250924010359843|32.49069
20250924010459938|32.54996
20250924010600563|32.49069
20250924010700651|32.46109
20250924010800942|32.57962
20250924010901584|32.54996
20250924011001702|32.46109
20250924011101802|32.43152
20250924011201925|32.46109
20250924011301927|32.54996
20250924011402993|32.40192
20250924011503733|32.49069
20250924011603761|32.60928
20250924011703869|32.54996
20250924011803877|32.46109
20250924011903980|32.43152
20250924012004944|32.46109
20250924012104988|32.60928
20250924012205110|32.40192
20250924012305166|31.98877
20250924012405347|32.43152
20250924012505446|32.46109
20250924012605641|32.40192
20250924012705697|32.66864
20250924012805987|32.43152
20250924012906465|32.46109
20250924013006955|32.54996
20250924013106967|32.43152
20250924013206984|32.43152
20250924013307317|32.40192
20250924013407671|32.40192
20250924013507725|32.3428
20250924013608112|32.43152
20250924013708848|31.34372
20250924013808922|32.43152
20250924013908971|32.37234
20250924014009889|32.46109
20250924014109920|32.3132
20250924014210356|32.3428
20250924014310407|32.3132
20250924014410479|32.43152
20250924014510511|32.10663
20250924014610614|32.40192
20250924014710739|32.37234
20250924014810798|31.40216
20250924014910887|32.37234
20250924015010962|32.40192
20250924015111855|32.22458
20250924015211873|32.40192
20250924015311929|33.11508
20250924015411997|32.40192
20250924015512100|32.28366
20250924015612107|32.40192
20250924015715456|32.46109
20250924020042414|32.3132
20250924020329387|32.3132
20250924020429390|32.37234
20250924020529794|32.43152
20250924020629841|32.40192
20250924020729867|32.52036
20250924020829988|32.3132
20250924020930231|32.3132
20250924021030235|32.37234
20250924021130246|32.49069
20250924021230364|32.28366
20250924021330575|32.54996
20250924021430603|32.40192
20250924021530708|32.3132
20250924021630773|32.3428
20250924021730845|32.43152
20250924021830996|32.40192
20250924021931489|32.3428
20250924022031529|31.92996
20250924022131631|32.28366
20250924022231643|32.28366
20250924022331658|32.28366
20250924022431671|32.3132
20250924022531766|32.43152
20250924022631794|32.57962
20250924022731938|32.22458
20250924022831973|32.3132
20250924022932323|32.25415
20250924023032396|32.3132
20250924023132494|32.28366
20250924023233511|32.28366
20250924023333627|32.19513
20250924023433902|32.28366
20250924023533944|32.46109
20250924023634397|32.49069
20250924023734479|32.3132
20250924023834491|34.28845
20250924023934538|32.28366
20250924024035618|32.3132
20250924024135621|32.25415
20250924024235927|32.22458
20250924024335991|32.19513
20250924024436833|32.19513
20250924024536918|32.28366
20250924024636999|32.3132
20250924024737465|32.3132
20250924024837789|32.3132
20250924024937854|32.16559
20250924025037892|32.28366
20250924025138172|32.28366
20250924025238232|32.16559
20250924025338266|32.3428
20250924025438348|32.28366
20250924025538795|32.3132
20250924025638914|32.19513
20250924025738955|32.46109
20250924025839556|32.22458
20250924025939665|32.16559
20250924030039777|32.28366
20250924030139885|32.22458
20250924030239887|32.13614
20250924030339922|32.28366
20250924030439977|32.16559
20250924030540101|32.16559
20250924030640725|32.13614
20250924030740951|31.25613
20250924030840999|32.28366
20250924030941158|32.3132
20250924031041598|32.22458
20250924031141612|32.37234
20250924031241853|32.19513
20250924031341912|32.3132
20250924031441949|32.16559
20250924031541978|32.3132
20250924031641999|32.19513
20250924031742154|32.28366
20250924031842559|32.28366
20250924031942869|32.19513
20250924032042953|32.16559
20250924032143227|32.19513
20250924032243809|32.16559
20250924032343812|32.16559
20250924032443926|32.16559
20250924032544784|32.19513
20250924032644848|32.22458
20250924032744849|32.19513
20250924032844920|32.13614
20250924032944952|31.81238
20250924033045626|32.3132
20250924033145646|32.28366
20250924033246313|32.19513
20250924033346400|32.25415
20250924033446481|32.22458
20250924033546539|32.40192
20250924033646646|31.90054
20250924033746722|32.25415
20250924033847995|32.16559
20250924033948804|32.16559
20250924034048886|32.3428
20250924034148913|32.19513
20250924034248931|32.10663
20250924034349554|32.07715
20250924034449613|32.25415
20250924034549781|32.16559
20250924034649855|32.16559
20250924034749923|32.16559
20250924034850463|32.13614
20250924034950963|32.16559
20250924035051745|32.16559
20250924035151838|32.16559
20250924035251864|32.13614
20250924035351896|32.19513
20250924035451901|31.84177
20250924035551940|32.10663
20250924035651951|32.19513
20250924035751985|32.10663
20250924035851996|32.16559
20250924035952750|32.16559
20250924040111416|32.16559
20250924040355903|32.13614
20250924040456123|32.16559
20250924040556616|32.10663
20250924040656677|32.10663
20250924040756749|32.16559
20250924040856965|32.10663
20250924040956966|32.16559
20250924041057298|32.19513
20250924041157354|32.16559
20250924041257851|32.10663
20250924041357953|32.16559
20250924041458577|32.16559
20250924041558924|32.16559
20250924041658995|32.19513
20250924041759314|32.19513
20250924041859932|32.13614
20250924041959976|32.0477
20250924042059987|32.10663
20250924042200540|32.13614
20250924042300615|32.0477
20250924042400914|32.07715
20250924042500923|32.16559
20250924042600971|32.10663
20250924042701522|32.07715
20250924042801601|32.07715
20250924042901778|32.10663
20250924043001882|32.16559
20250924043101939|32.40192
20250924043202546|32.13614
20250924043302559|32.16559
20250924043402644|32.43152
20250924043502743|32.16559
20250924043602798|32.07715
20250924043702918|32.16559
20250924043802970|32.16559
20250924043903679|32.01825
20250924044003765|32.10663
20250924044103777|32.07715
20250924044203887|32.07715
20250924044304578|32.07715
20250924044404619|32.10663
20250924044504739|32.28366
20250924044604935|31.87115
20250924044704977|32.16559
20250924044805497|32.10663
20250924044905615|32.10663
20250924045005638|32.10663
20250924045105644|32.10663
20250924045205765|32.16559
20250924045305926|32.07715
20250924045405942|31.98877
20250924045506141|32.0477
20250924045606244|32.07715
20250924045706361|32.0477
20250924045806672|31.90054
20250924045906778|32.07715
20250924050006891|32.01825
20250924050106922|32.07715
20250924050207200|32.0477
20250924050307357|32.0477
20250924050407382|32.01825
20250924050507747|32.01825
20250924050607797|32.10663
20250924050707909|31.95941
20250924050807976|32.0477
20250924050907996|32.0477
20250924051008423|31.95941
20250924051108766|31.98877
20250924051208862|32.0477
20250924051308884|31.98877
20250924051408893|32.01825
20250924051508961|31.98877
20250924051609166|31.92996
20250924051710975|32.10663
20250924051811592|32.0477
20250924051911970|31.92996
20250924052011978|31.87115
20250924052112333|32.01825
20250924052212524|32.01825
20250924052312613|32.01825
20250924052412669|31.95941
20250924052512732|32.0477
20250924052612737|32.01825
20250924052712811|34.65329
20250924052812856|32.0477
20250924052912915|32.28366
20250924053012935|32.16559
20250924053112936|32.01825
20250924053213147|32.07715
20250924053313881|31.98877
20250924053413947|31.87115
20250924053514672|31.95941
20250924053614742|32.10663
20250924053714808|33.11508
20250924053814889|31.98877
20250924053914992|31.84177
20250924054015627|31.90054
20250924054116527|31.78302
20250924054216602|31.90054
20250924054316643|31.81238
20250924054416732|31.90054
20250924054516818|31.95941
20250924054616986|31.90054
20250924054717551|32.01825
20250924054817650|31.98877
20250924054917866|31.90054
20250924055017906|32.01825
20250924055117996|31.92996
20250924055218192|31.95941
20250924055318224|31.63635
20250924055418464|31.95941
20250924055518495|31.90054
20250924055618637|31.81238
20250924055718680|32.13614
20250924055818757|31.54843
20250924055918785|31.84177
20250924060019293|31.78302
20250924060139419|31.90054
20250924060239893|31.84177
20250924060339949|31.90054
20250924060439975|31.84177
20250924060540819|31.95941
20250924060640867|31.84177
20250924060740983|31.87115
20250924060841108|31.90054
20250924060941941|31.95941
20250924061042392|31.90054
20250924061142396|31.87115
20250924061242480|31.84177
20250924061342525|31.81238
20250924061442820|31.81238
20250924061542825|31.98877
20250924061642876|31.75366
20250924061742946|31.95941
20250924061843539|31.66565
20250924061943604|31.78302
20250924062043672|31.81238
20250924062143731|31.90054
20250924062243881|31.81238
20250924062343978|31.75366
20250924062444749|31.84177
20250924062544872|31.78302
20250924062644990|31.81238
20250924062745792|31.84177
20250924062845853|31.92996
20250924062946387|31.81238
20250924063046847|31.84177
20250924063146951|31.84177
20250924063246980|31.78302
20250924063347986|31.78302
20250924063448107|31.75366
20250924063548614|31.75366
20250924063648938|31.78302
20250924063748962|31.78302
20250924063849621|31.87115
20250924063949632|31.81238
20250924064050295|31.81238
20250924064150667|31.92996
20250924064250740|31.81238
20250924064350746|31.78302
20250924064450760|31.78302
20250924064550772|31.69498
20250924064650810|31.75366
20250924064750874|31.90054
20250924064850984|31.78302
20250924064951476|31.81238
20250924065051919|31.81238
20250924065151983|31.78302
20250924065252601|31.81238
20250924065352943|31.84177
20250924065453296|31.81238
20250924065553428|31.90054
20250924065653519|31.90054
20250924065753972|31.81238
20250924065854387|31.84177
20250924065954802|31.75366
20250924070054810|31.81238
20250924070154885|31.78302
20250924070254990|31.84177
20250924070355940|32.01825
20250924070456812|31.78302
20250924070556895|31.81238
20250924070657179|31.81238
20250924070757796|31.92996
20250924070857946|31.78302
20250924070958521|31.60706
20250924071058603|31.75366
20250924071158666|31.90054
20250924071259623|31.72433
20250924071359653|31.72433
20250924071459688|31.81238
20250924071559788|31.54843
20250924071659793|31.81238
20250924071759936|31.69498
20250924071859967|31.63635
20250924071959981|31.78302
20250924072100342|31.78302
20250924072200401|31.84177
20250924072300493|31.90054
20250924072400928|31.75366
20250924072500947|31.75366
20250924072601225|31.87115
20250924072701784|31.72433
20250924072801804|31.78302
20250924072901875|31.63635
20250924073001884|31.60706
20250924073102819|31.78302
20250924073202850|31.72433
20250924073302862|31.90054
20250924073402870|31.78302
20250924073502976|31.75366
20250924073603190|31.75366
20250924073703281|31.90054
20250924073803367|31.69498
20250924073903514|31.87115
20250924074003785|31.75366
20250924074103878|31.51917
20250924074203967|31.72433
20250924074304614|31.63635
20250924074404695|31.66565
20250924074504713|31.75366
20250924074604735|31.75366
20250924074704773|31.72433
20250924074804953|31.81238
20250924074905309|31.72433
20250924075005401|31.78302
20250924075105934|31.69498
20250924075205986|31.78302
20250924075306683|31.81238
20250924075406743|31.78302
20250924075506761|31.66565
20250924075607655|31.78302
20250924075707686|31.54843
20250924075807840|31.60706
20250924075907924|33.23459
20250924080007989|31.54843
20250924080108766|31.66565
20250924080209402|31.72433
20250924080309812|31.78302
20250924080409909|31.75366
20250924080509940|31.75366
20250924080610487|31.72433
20250924080710723|31.72433
20250924080810777|31.78302
20250924080910882|31.66565
20250924081010899|31.69498
20250924081110902|31.78302
20250924081210952|31.72433
20250924081310964|31.90054
20250924081411187|31.72433
20250924081511717|30.21173
20250924081611736|31.78302
20250924081711892|31.87115
20250924081811942|31.66565
20250924081911982|31.72433
20250924082012411|31.75366
20250924082112725|31.72433
20250924082212781|31.69498
20250924082312805|31.78302
20250924082412933|31.81238
20250924082513225|31.69498
20250924082613741|31.60706
20250924082713850|32.37234
20250924082813931|31.81238
20250924082913975|31.75366
20250924083014238|31.84177
20250924083114261|31.84177
20250924083214370|31.69498
20250924083314563|31.60706
20250924083414731|31.78302
20250924083514936|31.81238
20250924083615555|31.81238
20250924083715619|31.92996
20250924083816141|31.78302
20250924083916391|31.81238
20250924084016464|31.78302
20250924084116960|31.81238
20250924084217459|31.72433
20250924084317517|31.78302
20250924084417607|31.75366
20250924084517670|31.66565
20250924084617757|31.90054
20250924084717803|31.40216
20250924084817845|31.69498
20250924084917971|31.69498
20250924085018613|31.72433
20250924085118723|31.72433
20250924085218735|31.78302
20250924085318921|31.78302
20250924085419254|31.69498
20250924085519331|31.72433
20250924085619953|31.81238
20250924085720399|31.78302
20250924085820409|31.72433
20250924085920472|31.72433
20250924090020587|32.66864
20250924090120861|31.78302
20250924090220971|31.75366
20250924090321263|31.72433
20250924090421386|31.81238
20250924090521400|31.72433
20250924090621567|31.78302
20250924090721619|31.78302
20250924090821736|31.69498
20250924090921767|31.78302
20250924091021812|31.66565
20250924091121884|31.78302
20250924091221986|31.75366
20250924091322281|31.72433
20250924091422907|31.69498
20250924091523167|31.78302
20250924091623710|31.72433
20250924091724657|31.72433
20250924091824737|31.90054
20250924091924760|31.63635
20250924092024778|31.81238
20250924092124871|31.72433
20250924092224976|31.37292
20250924092325627|31.75366
20250924092425651|31.31448
20250924092525742|31.78302
20250924092625813|31.02298
20250924092725866|31.63635
20250924092825979|31.72433
20250924092926539|31.72433
20250924093026547|31.78302
20250924093126659|31.75366
20250924093226891|31.84177
20250924093326970|31.72433
20250924093426999|31.54843
20250924093527129|31.78302
20250924093627981|31.81238
20250924093728392|31.78302
20250924093828464|31.66565
20250924093928476|31.78302
20250924094028480|31.81238
20250924094128488|31.84177
20250924094228507|31.90054
20250924094328932|31.57776
20250924094428937|31.81238
20250924094528961|31.72433
20250924094629200|31.72433
20250924094729326|31.72433
20250924094829353|31.72433
20250924094929403|31.63635
20250924095029620|31.72433
20250924095129726|31.75366
20250924095229788|31.78302
20250924095329908|31.75366
20250924095430578|31.72433
20250924095530643|31.72433
20250924095630646|31.78302
20250924095730809|31.75366
20250924095830907|31.84177
20250924095931215|31.78302
20250924100031266|32.13614
20250924100131905|31.84177
20250924100604751|31.75366
20250924100704876|31.90054
20250924100804981|31.78302
20250924100904995|31.87115
20250924101005840|31.78302
20250924101105846|31.75366
20250924101205937|31.69498
20250924101306882|31.78302
20250924101406997|31.72433
20250924101507610|32.46109
20250924101607644|31.66565
20250924101707739|26.55469
20250924101807856|31.72433
20250924101907931|31.81238
20250924102007940|30.9357
20250924102108184|31.72433
20250924102208640|31.78302
20250924102308672|31.75366
20250924102408678|31.63635
20250924102508751|31.69498
20250924102608801|31.63635
20250924102708918|31.63635
20250924102809542|31.84177
20250924102909979|31.63635
20250924103010630|31.69498
20250924103110723|31.66565
20250924103210795|31.69498
20250924103310908|31.90054
20250924103410978|31.69498
20250924103511852|31.66565
20250924103611951|31.57776
20250924103711956|31.69498
20250924103812861|31.78302
20250924103912895|31.78302
20250924104012994|31.72433
20250924104113151|31.72433
20250924104213209|31.75366
20250924104313311|32.37234
20250924104413829|31.81238
20250924104513864|31.78302
20250924104613948|31.81238
20250924104713981|31.81238
20250924104814626|33.44418
20250924104914997|31.75366
20250924105015844|31.57776
20250924105115926|31.69498
20250924105216469|31.90054
20250924105316664|31.66565
20250924105416687|31.66565
20250924105516759|31.48993
20250924105616860|31.54843
20250924105717452|31.46066
20250924105817471|31.48993
20250924105917611|31.46066
20250924110017975|31.43143
20250924110118392|31.54843
20250924110218599|31.51917
20250924110318723|31.60706
20250924110418733|31.54843
20250924110518849|31.81238
20250924110618878|31.54843
20250924110718928|31.51917
20250924110818939|31.54843
20250924110919261|31.43143
20250924111019694|31.66565
20250924111119797|31.31448
20250924111219901|31.40216
20250924111320225|31.43143
20250924111420322|31.43143
20250924111520359|31.43143
20250924111620709|31.28534
20250924111720721|31.40216
20250924111820784|31.54843
20250924111920909|31.48993
20250924112020938|31.48993
20250924112121568|31.46066
20250924112221990|31.46066
20250924112322440|31.46066
20250924112422934|31.37292
20250924112523545|31.40216
20250924112623666|31.05212
20250924112723781|31.37292
20250924112823807|31.57776
20250924112923905|31.63635
20250924113023981|31.48993
20250924113124634|31.66565
20250924113224641|31.43143
20250924113324732|31.54843
20250924113424811|31.43143
20250924113524936|31.72433
20250924113625811|31.54843
20250924113725932|31.51917
20250924113825943|31.40216
20250924113926235|31.54843
20250924114026269|31.81238
20250924114126586|31.66565
20250924114226598|31.54843
20250924114326636|31.51917
20250924114426669|31.57776
20250924114526746|31.60706
20250924114626799|31.66565
20250924114726968|31.54843
20250924114827280|31.57776
20250924114927391|29.8374
20250924115027457|31.57776
20250924115127776|31.72433
20250924115227781|31.69498
20250924115327802|31.72433
20250924115427863|31.69498
20250924115527922|31.63635
20250924115627990|31.63635
20250924115728586|31.63635
20250924115828651|31.72433
20250924115928819|31.72433
20250924120028891|31.72433
20250924120128943|31.63635
20250924120228972|31.54843
20250924120329131|31.66565
20250924120429134|31.63635
20250924120529559|31.81238
20250924120632578|31.63635
20250924120732616|31.75366
20250924120832853|31.75366
20250924120932911|31.69498
20250924121032951|31.72433
20250924121133847|31.81238
20250924121234151|31.78302
20250924121334715|31.81238
20250924121434765|31.84177
20250924121534882|31.87115
20250924121634942|31.60706
20250924121735547|31.84177
20250924121835600|31.90054
20250924121935885|31.90054
20250924122035893|32.16559
20250924122135945|31.92996
20250924122236570|31.92996
20250924122337906|32.01825
20250924122438261|31.98877
20250924122538358|32.01825
20250924122638359|32.37234
20250924122738651|31.84177
20250924122838653|32.46109
20250924122938755|32.16559
20250924123038868|32.19513
20250924123138922|32.16559
20250924123238951|32.10663
20250924123339325|32.19513
20250924123440242|32.19513
20250924123540907|32.10663
20250924123641249|32.10663
20250924123741685|31.98877
20250924123841744|32.16559
20250924123942598|32.28366
20250924124042661|31.92996
20250924124142759|32.25415
20250924124242857|32.57962
20250924124342908|32.16559
20250924124442930|32.3132
20250924124542945|32.22458
20250924124643268|32.28366
20250924124743383|32.3132
20250924124843397|32.3132
20250924124943654|32.28366
20250924125043666|32.3132
20250924125143781|32.40192
20250924125243889|32.28366
20250924125343906|32.3132
20250924125444251|32.728
20250924125544299|32.3132
20250924125644383|32.52036
20250924125744599|32.60928
20250924125844850|32.46109
20250924125944941|32.49069
20250924130045279|32.54996
20250924130145391|32.49069
20250924130245824|32.57962
20250924130345884|32.57962
20250924130445887|32.57962
20250924130545979|32.60928
20250924130646125|32.52036
20250924130746217|32.69833
20250924130846585|33.11508
20250924130946587|32.66864
20250924131046668|32.69833
20250924131146673|32.75769
20250924131247439|32.78741
20250924131347485|32.728
20250924131447496|32.78741
20250924131547990|33.11508
20250924131648105|33.11508
20250924131748650|32.78741
20250924131848735|33.11508
20250924131948775|32.78741
20250924132049450|33.11508
20250924132149540|33.11508
20250924132249617|33.11508
20250924132349709|33.11508
20250924132449959|33.11508
20250924132550486|33.11508
20250924132650597|33.2645
20250924132750630|33.11508
20250924132850646|32.78741
20250924132950650|33.11508
20250924133050763|33.14499
20250924133151668|33.50415
20250924133251773|33.11508
20250924133351774|33.17487
20250924133451790|33.11508
20250924133551896|33.68442
20250924133651916|35.72845
20250924133752193|33.14499
20250924133852263|33.17487
20250924133952267|33.20471
20250924134052790|33.11508
20250924134152902|33.11508
20250924134253803|33.20471
20250924134353817|33.2645
20250924134453915|33.20471
20250924134553918|33.14499
20250924134654212|33.17487
20250924134754226|33.2645
20250924134854235|33.2645
20250924134954803|33.2645
20250924135055545|33.2645
20250924135155635|33.2645
20250924135255726|32.54996
20250924135355728|32.3132
20250924135455853|33.59421
20250924135555864|33.71451
20250924135655910|33.50415
20250924135756175|33.50415
20250924135856935|33.65433
20250924135956975|33.56421
20250924140056981|33.65433
20250924140157380|33.47421
20250924140257393|33.53418
20250924140357586|33.53418
20250924140457735|33.56421
20250924140557788|33.59421
20250924140658421|33.2645
20250924140758467|33.11508
20250924140858606|33.71451
20250924140958628|33.65433
20250924141058754|33.6243
20250924141158859|33.71451
20250924141259830|33.98578
20250924141359888|33.71451
20250924141459914|33.65433
20250924141559954|33.71451
20250924141700774|33.6243
20250924141800933|33.77472
20250924141900950|33.83493
20250924142001127|33.89523
20250924142101948|31.11038
20250924142201998|33.86511
20250924142302252|33.74457
20250924142402962|33.83493
20250924142503365|33.83493
20250924142603476|33.92542
20250924142703941|33.98578
20250924142804228|34.10675
20250924142904349|33.80481
20250924143004362|34.01602
20250924143104613|33.83493
20250924143204843|33.74457
20250924143304853|33.71451
20250924143404893|33.77472
20250924143504936|33.98578
20250924143604944|33.89523
20250924143704996|33.89523
20250924143805109|33.9556
20250924143905323|33.86511
20250924144005404|33.89523
20250924144105508|33.92542
20250924144205605|33.83493
20250924144305617|33.98578
20250924144405655|33.98578
20250924144505669|33.92542
20250924144605786|33.98578
20250924144705880|34.01602
20250924144805883|33.74457
20250924144905981|34.07648
20250924145006688|33.92542
20250924145106808|33.98578
20250924145206920|33.98578
20250924145306977|34.04623
20250924145407250|34.01602
20250924145507264|34.04623
20250924145607457|33.53418
20250924145707625|34.13696
20250924145807655|34.10675
20250924145907753|34.28845
20250924150007911|34.07648
20250924150107952|34.04623
20250924150207993|33.59421
20250924150308171|33.92542
20250924150408799|33.71451
20250924150508906|34.01602
20250924150608984|34.01602
20250924150709571|34.01602
20250924150809655|34.13696
20250924150909921|34.10675
20250924151009943|34.16721
20250924151109991|33.50415
20250924151210797|34.10675
20250924151311919|33.98578
20250924151411956|34.01602
20250924151511962|34.13696
20250924151612476|34.07648
20250924151712479|33.98578
20250924151812524|34.01602
20250924151912793|33.9556
20250924152012980|34.01602
20250924152113333|34.13696
20250924152213774|34.22784
20250924152313897|34.10675
20250924152413907|34.22784
20250924152513933|34.13696
20250924152614285|34.13696
20250924152714844|34.10675
20250924152814858|34.34909
20250924152914871|34.53143
20250924153014874|34.25812
20250924153114875|34.10675
20250924153214951|34.10675
20250924153315348|34.07648
20250924153415379|34.04623
20250924153515785|34.16721
20250924153615807|34.10675
20250924153715926|34.19751
20250924153815989|34.22784
20250924153916902|33.77472
20250924154017480|34.22784
20250924154117787|34.01602
20250924154217809|34.25812
20250924154317927|34.22784
20250924154418464|34.13696
20250924154518977|34.31873
20250924154619566|34.37949
20250924154719680|34.37949
20250924154819794|34.28845
20250924154920531|33.89523
20250924155020616|34.31873
20250924155120958|34.28845
20250924155220968|34.22784
20250924155321744|34.40985
20250924155421980|34.31873
20250924155522752|34.25812
20250924155622875|34.28845
20250924155722905|34.19751
20250924155822948|34.16721
20250924155923524|34.13696
20250924160023612|34.01602
20250924160123663|34.07648
20250924160223680|34.13696
20250924160323811|34.22784
20250924160423917|34.40985
20250924160523948|33.98578
20250924160623990|35.57379
20250924160725422|33.98578
20250924160825540|33.98578
20250924160925705|34.13696
20250924161025983|33.9556
20250924161126640|33.98578
20250924161226654|33.98578
20250924161326699|33.98578
20250924161426729|34.37949
20250924161526741|34.25812
20250924161626770|26.10873
20250924161726861|34.10675
20250924161826973|34.01602
20250924161927870|34.19751
20250924162027977|34.16721
20250924162128514|34.25812
20250924162228520|34.22784
20250924162328624|34.16721
20250924162428962|34.07648
20250924162529946|34.07648
20250924162629970|33.9556
20250924162730405|33.98578
20250924162830760|33.77472
20250924162930795|33.98578
20250924163030862|34.10675
20250924163130934|33.98578
20250924163231130|34.07648
20250924163331989|34.04623
20250924163432633|33.68442
20250924163533558|33.86511
20250924163633638|33.80481
20250924163733644|33.86511
20250924163833664|33.86511
20250924163933936|33.86511
20250924164033991|34.53143
20250924164134372|33.86511
20250924164234987|33.89523
20250924164335800|33.86511
20250924164435867|34.22784
20250924164535902|34.01602
20250924164636188|33.9556
20250924164736845|33.98578
20250924164836936|34.07648
20250924164936950|33.92542
20250924165037569|34.13696
20250924165137625|33.98578
20250924165237649|33.98578
20250924165337930|33.44418
20250924165438886|34.10675
20250924165538909|34.10675
20250924165638984|34.01602
20250924165739189|34.07648
20250924165839397|33.92542
20250924165939404|33.9556
20250924170039518|33.98578
20250924170139519|33.9556
20250924170239609|33.89523
20250924170339912|33.98578
20250924170440974|33.71451
20250924170541418|34.01602
20250924170641518|34.04623
20250924170741797|34.07648
20250924170841836|33.92542
20250924170941885|34.22784
20250924171041911|33.89523
20250924171141948|33.89523
20250924171241973|33.83493
20250924171342480|33.98578
20250924171442494|33.92542
20250924171542529|33.83493
20250924171642654|33.86511
20250924171742846|33.98578
20250924171842947|33.89523
20250924171943243|33.83493
20250924172043366|33.86511
20250924172143809|33.83493
20250924172243829|33.89523
20250924172343878|33.86511
20250924172443898|33.98578
20250924172544228|33.9556
20250924172644233|33.86511
20250924172744352|33.89523
20250924172844363|33.2645
20250924172944729|33.86511
20250924173044749|34.01602
20250924173144773|33.92542
20250924173244810|33.86511
20250924173344858|33.89523
20250924173444911|33.86511
20250924173545281|33.98578
20250924173645540|34.19751
20250924173745645|34.01602
20250924173845702|33.83493
20250924173945757|33.9556
20250924174045852|33.86511
20250924174145976|34.10675
20250924174246200|33.68442
20250924174346550|33.89523
20250924174446659|33.9556
20250924174546945|33.98578
20250924174646959|33.98578
20250924174746972|34.01602
20250924174847709|33.9556
20250924174947773|34.01602
20250924175047858|34.16721
20250924175147940|34.01602
20250924175247994|34.13696
20250924175348791|33.9556
20250924175448810|32.69833
20250924175548852|34.04623
20250924175648908|34.22784
20250924175748950|34.01602
20250924175848980|34.01602
20250924175949708|34.01602
20250924180049776|34.13696
20250924180149874|34.01602
20250924180249976|34.13696
20250924180350647|33.92542
20250924180450769|33.98578
20250924180550859|34.01602
20250924180650937|33.98578
20250924180753633|34.07648
20250924180853744|34.07648
20250924180953813|33.98578
20250924181053866|33.98578
20250924181153974|34.01602
20250924181254264|34.04623
20250924181354367|34.01602
20250924181454654|33.89523
20250924181554749|34.10675
20250924181654973|34.10675
20250924181754987|34.01602
20250924181855499|34.07648
20250924181955526|34.01602
20250924182055594|33.92542
20250924182156279|33.6243
20250924182256458|33.98578
20250924182356489|33.80481
20250924182456525|34.13696
20250924182556528|34.01602
20250924182656983|33.9556
20250924182757561|34.04623
20250924182857607|34.01602
20250924182957615|34.16721
20250924183057648|34.07648
20250924183157929|34.10675
20250924183258167|33.98578
20250924183358231|34.10675
20250924183458245|34.04623
20250924183558267|34.01602
20250924183658350|34.10675
20250924183758884|34.01602
20250924183859629|34.04623
20250924183959995|34.07648
20250924184100829|34.10675
20250924184200940|34.10675
20250924184301216|34.10675
20250924184401278|34.04623
20250924184501357|34.01602
20250924184601779|34.01602
20250924184701801|34.13696
20250924184801895|33.9556
20250924184901902|34.10675
20250924185001973|33.98578
20250924185102770|34.04623
20250924185202851|34.01602
20250924185302869|33.92542
20250924185402908|34.07648
20250924185502978|34.07648
20250924185603351|34.13696
20250924185703388|33.53418
20250924185803569|33.92542
20250924185903656|33.98578
20250924190003922|33.9556
20250924190103997|33.98578
20250924190204324|34.04623
20250924190304393|33.74457
20250924190404477|33.98578
20250924190504488|33.92542
20250924190604772|33.89523
20250924190704936|34.01602
20250924190805359|33.92542
20250924190905373|33.80481
20250924191005488|33.89523
20250924191105530|33.9556
20250924191205620|33.89523
20250924191305846|33.92542
20250924191405887|33.89523
20250924191505974|33.89523
20250924191606943|35.05066
20250924191707533|33.98578
20250924191807613|32.78741
20250924191907615|33.86511
20250924192007616|33.80481
20250924192107949|33.74457
20250924192208584|33.89523
20250924192308600|33.89523
20250924192408904|33.77472
20250924192508927|33.83493
20250924192608986|33.83493
20250924192709430|33.86511
20250924192809519|33.74457
20250924192909536|33.86511
20250924193009889|33.86511
20250924193109890|33.77472
20250924193210295|33.71451
20250924193310353|33.77472
20250924193410759|33.77472
20250924193510952|33.86511
20250924193611216|33.86511
20250924193711459|34.01602
20250924193811477|33.92542
20250924193911512|33.59421
20250924194011761|33.9556
20250924194111787|33.80481
20250924194211883|33.83493
20250924194311956|33.6243
20250924194412360|33.86511
20250924194512653|33.89523
20250924194613415|33.86511
20250924194713926|33.83493
20250924194813996|33.77472
20250924194914309|33.83493
20250924195014488|33.77472
20250924195114833|33.74457
20250924195214885|33.68442
20250924195314930|33.74457
20250924195415226|33.98578
20250924195515953|33.77472
20250924195616194|33.59421
20250924195716746|33.47421
20250924195816821|33.56421
20250924195916850|33.71451
20250924200016899|33.59421
20250924200116948|33.47421
20250924200217508|33.59421
20250924200317606|33.59421
20250924200417957|33.53418
20250924200518300|33.6243
20250924200618643|33.74457
20250924200718679|33.65433
20250924200821388|33.59421
20250924200921491|33.53418
20250924201021532|33.59421
20250924201121914|33.53418
20250924201221951|33.59421
20250924201321976|33.65433
20250924201422322|33.83493
20250924201522398|33.71451
20250924201622520|33.74457
20250924201722529|33.59421
20250924201822640|33.74457
20250924201922763|33.6243
20250924202022781|33.74457
20250924202122818|33.6243
20250924202222861|33.74457
20250924202322897|33.59421
20250924202422983|33.71451
20250924202523781|33.74457
20250924202623866|33.86511
20250924202723974|27.25446
20250924202824580|33.71451
20250924202924644|33.6243
20250924203024863|33.59421
20250924203124885|33.86511
20250924203224910|33.6243
20250924203324983|33.74457
20250924203425117|33.80481
20250924203525295|33.65433
20250924203625483|33.71451
20250924203725504|33.6243
20250924203825537|34.50104
20250924203925600|33.6243
20250924204025623|33.71451
20250924204125708|33.83493
20250924204225965|33.74457
20250924204326418|33.83493
20250924204426842|33.6243
20250924204526944|33.68442
20250924204626993|33.71451
20250924204727578|33.80481
20250924204827672|33.71451
20250924204927919|33.6243
20250924205027931|33.71451
20250924205127995|33.50415
20250924205228912|33.65433
20250924205329309|33.71451
20250924205429367|33.6243
20250924205529432|33.71451
20250924205629532|33.6243
20250924205729638|33.59421
20250924205829677|33.68442
20250924205929679|33.74457
20250924210029971|33.56421
20250924210130940|33.6243
20250924210231451|33.56421
20250924210331547|33.53418
20250924210431651|33.56421
20250924210531663|33.59421
20250924210631769|33.53418
20250924210731876|33.53418
20250924210831945|33.44418
20250924210932943|33.53418
20250924211033301|33.6243
20250924211133854|33.50415
20250924211233867|33.47421
20250924211333946|33.59421
20250924211433977|33.50415
20250924211533998|33.59421
20250924211634996|33.59421
20250924211735274|33.59421
20250924211835878|33.56421
20250924211935881|33.47421
20250924212035902|33.59421
20250924212135951|33.2645
20250924212235961|33.56421
20250924212335986|33.53418
20250924212436455|33.98578
20250924212536510|33.68442
20250924212636634|33.89523
20250924212736743|33.71451
20250924212836799|33.65433
20250924212936866|33.71451
20250924213036886|34.13696
20250924213137970|33.59421
20250924213238426|33.65433
20250924213338482|33.86511
20250924213438489|33.6243
20250924213538785|33.68442
20250924213638804|33.74457
20250924213738890|33.56421
20250924213838916|33.59421
20250924213938976|33.59421
20250924214038987|33.65433
20250924214139711|33.2645
20250924214240730|37.16849
20250924214340782|33.59421
20250924214440967|33.86511
20250924214541553|33.53418
20250924214641600|33.53418
20250924214741899|33.59421
20250924214842175|33.50415
20250924214942824|33.53418
20250924215042873|33.53418
20250924215142889|33.6243
20250924215242984|33.59421
20250924215343659|33.47421
20250924215443668|33.53418
20250924215543723|33.56421
20250924215643806|33.77472
20250924215743811|33.47421
20250924215843888|33.53418
20250924215944444|33.53418
20250924220044576|33.44418
20250924220144882|33.53418
20250924220244883|33.47421
20250924220344995|33.44418
20250924220445418|33.53418
20250924220545495|33.47421
20250924220645726|33.44418
20250924220745804|33.6243
20250924220847417|33.2645
20250924220947508|33.53418
20250924221047533|33.47421
20250924221147645|33.47421
20250924221247650|33.44418
20250924221347680|33.53418
20250924221447727|33.47421
20250924221547752|33.50415
20250924221647793|33.44418
20250924221747877|33.47421
20250924221847984|33.2645
20250924221948236|33.6243
20250924222048857|33.47421
20250924222148908|33.47421
20250924222248937|33.74457
20250924222348990|33.59421
20250924222449753|33.53418
20250924222549808|33.2645
20250924222649817|33.44418
20250924222749932|33.47421
20250924222850567|33.53418
20250924222950616|33.44418
20250924223050896|33.56421
20250924223151441|33.59421
20250924223251755|33.47421
20250924223351810|33.50415
20250924223451850|33.47421
20250924223551928|33.44418
20250924223652816|33.44418
20250924223752901|33.2645
20250924223852939|33.47421
20250924223952980|33.47421
20250924224053953|33.47421
20250924224153978|33.44418
20250924224254498|33.47421
20250924224354887|33.53418
20250924224454996|33.44418
20250924224555856|33.2645
20250924224655943|33.44418
20250924224756639|33.2645
20250924224856720|33.11508
20250924224956963|33.17487
20250924225057142|33.2645
20250924225157224|33.17487
20250924225257257|33.29443
20250924225357859|34.40985
20250924225457904|33.2645
20250924225557933|33.17487
20250924225657977|33.2645
20250924225758100|33.11508
20250924225858140|33.11508
20250924225958735|33.17487
20250924230058786|31.95941
20250924230158991|33.17487
20250924230259227|33.53418
20250924230359241|33.2645
20250924230459950|33.2645
20250924230600437|33.2645
20250924230700523|33.20471
20250924230800637|33.59421
20250924230900721|33.11508
20250924231000768|33.20471
20250924231100830|32.37234
20250924231200863|33.2645
20250924231300924|33.20471
20250924231400956|32.10663
20250924231501270|33.17487
20250924231601385|33.17487
20250924231701612|33.44418
20250924231801842|33.2645
20250924231901912|33.44418
20250924232001926|33.20471
20250924232102313|33.2645
20250924232202585|33.11508
20250924232302656|33.53418
20250924232402676|33.11508
20250924232502750|33.14499
20250924232603745|32.49069
20250924232703852|33.11508
20250924232803944|33.14499
20250924232904666|33.11508
20250924233004758|33.17487
20250924233104824|33.2645
20250924233204940|33.17487
20250924233304945|33.20471
20250924233405666|33.11508
20250924233505747|33.11508
20250924233605863|33.17487
20250924233705933|33.2645
20250924233805976|33.2645
20250924233906648|33.14499
20250924234006721|33.11508
20250924234106793|33.65433
20250924234206888|33.17487
20250924234306903|33.11508
20250924234406978|33.14499
20250924234507411|33.11508
20250924234607532|33.2645
20250924234707599|33.11508
20250924234807750|33.11508
20250924234907803|33.14499
20250924235007859|33.11508
20250924235107885|33.17487
20250924235207902|33.83493
20250924235307961|33.11508
20250924235407985|33.59421
20250924235508477|33.11508
20250924235608600|33.11508
20250924235708723|33.11508
20250924235808797|33.17487
20250924235908808|33.2645