20250925000008859|33.11508
20250925000108892|33.11508
20250925000208914|33.11508
20250925000309154|33.11508
20250925000409931|33.11508
20250925000510457|33.14499
20250925000610474|33.11508
20250925000710541|33.11508
20250925000810634|33.17487
20250925000915390|33.11508
20250925001243415|33.11508
20250925001532255|33.11508
20250925001632545|33.11508
20250925001732664|33.11508
20250925001832766|33.11508
20250925001932774|33.11508
20250925002033848|33.11508
20250925002133906|33.11508
20250925002234180|33.11508
20250925002334413|33.11508
20250925002434486|33.11508
20250925002534541|33.11508
20250925002634719|33.11508
20250925002734741|33.11508
20250925002834973|33.11508
20250925002934975|33.11508
20250925003035414|33.11508
20250925003135989|33.11508
20250925003236393|33.11508
20250925003336559|33.11508
20250925003436617|33.11508
20250925003536725|33.11508
20250925003636851|33.11508
20250925003736933|33.11508
20250925003837670|33.11508
20250925003937671|33.11508
20250925004037864|33.11508
20250925004137881|33.11508
20250925004237925|33.11508
20250925004337951|33.11508
20250925004437976|33.11508
20250925004538232|33.11508
20250925004638246|33.11508
20250925004738682|33.11508
20250925004838867|33.11508
20250925004938914|33.11508
20250925005039364|37.20016
20250925005139787|32.78741
20250925005239852|32.66864
20250925005339859|33.11508
20250925005439996|33.11508
20250925005540850|33.11508
20250925005640940|33.11508
20250925005740997|33.11508
20250925005841629|33.11508
20250925005941823|33.11508
20250925010041861|33.11508
20250925010141980|33.11508
20250925010242795|33.11508
20250925010342804|33.11508
20250925010442891|33.11508
20250925010542895|34.80585
20250925010643443|33.11508
20250925010743496|33.11508
20250925010843599|33.11508
20250925010943796|33.11508
20250925011043992|33.11508
20250925011144541|33.11508
20250925011246123|33.11508
20250925011346505|33.11508
20250925011446676|33.11508
20250925011546787|33.11508
20250925011646890|33.11508
20250925011746979|33.11508
20250925011847249|33.11508
20250925011947353|33.11508
20250925012047414|33.11508
20250925012147509|33.11508
20250925012247519|31.66565
20250925012347607|33.11508
20250925012447638|33.11508
20250925012547982|32.78741
20250925012648306|33.11508
20250925012748354|32.75769
20250925012848393|33.11508
20250925012948994|32.78741
20250925013049290|33.11508
20250925013149315|33.11508
20250925013249888|33.11508
20250925013350887|33.11508
20250925013451113|33.11508
20250925013551861|32.78741
20250925013651874|33.11508
20250925013751987|32.78741
20250925013852353|33.14499
20250925013952647|32.78741
20250925014052736|32.78741
20250925014152771|33.11508
20250925014252799|32.75769
20250925014352815|33.2645
20250925014452819|30.90668
20250925014553516|32.78741
20250925014653604|33.11508
20250925014753611|31.84177
20250925014853663|33.17487
20250925014953668|32.78741
20250925015053681|33.11508
20250925015153784|32.75769
20250925015253849|32.60928
20250925015353864|32.78741
20250925015453982|33.17487
20250925015554103|33.11508
20250925015654810|32.728
20250925015754816|33.11508
20250925015854855|32.728
20250925015954867|32.78741
20250925020054878|32.728
20250925020154935|32.69833
20250925020255393|32.69833
20250925020355565|32.66864
20250925020455640|32.69833
20250925020555662|32.63895
20250925020655719|32.69833
20250925020755952|32.78741
20250925020856494|32.75769
20250925020956581|32.69833
20250925021056976|32.78741
20250925021156978|32.69833
20250925021311438|32.75769
20250925021556907|32.75769
20250925021657670|32.66864
20250925021757714|32.728
20250925021857765|32.728
20250925021957777|33.11508
20250925022057935|31.63635
20250925022158307|33.11508
20250925022258396|32.75769
20250925022359373|33.11508
20250925022459404|32.69833
20250925022559953|32.75769
20250925022700768|32.69833
20250925022800835|32.75769
20250925022900859|32.66864
20250925023000909|32.728
20250925023100950|32.75769
20250925023201128|32.69833
20250925023301952|32.78741
20250925023401954|36.56976
20250925023502122|32.63895
20250925023602304|32.63895
20250925023702884|32.75769
20250925023803319|32.54996
20250925023903897|32.69833
20250925024003903|32.69833
20250925024104221|33.11508
20250925024204335|32.66864
20250925024304387|32.57962
20250925024404410|32.22458
20250925024504654|32.60928
20250925024605418|32.66864
20250925024705486|32.66864
20250925024805960|32.57962
20250925024906780|32.66864
20250925025006859|32.66864
20250925025107918|32.60928
20250925025208175|31.69498
20250925025308792|32.49069
20250925025408851|32.63895
20250925025508938|32.66864
20250925025609198|32.66864
20250925025709685|32.60928
20250925025809796|32.728
20250925025909809|32.28366
20250925030009927|32.46109
20250925030110780|32.66864
20250925030210950|32.66864
20250925030311230|31.92996
20250925030411774|32.37234
20250925030511820|32.57962
20250925030611920|32.66864
20250925030711947|32.66864
20250925030811988|32.60928
20250925030912111|32.63895
20250925031012850|32.57962
20250925031112889|32.63895
20250925031213103|32.57962
20250925031313983|32.57962
20250925031414370|32.66864
20250925031514809|32.69833
20250925031614816|32.52036
20250925031714900|32.60928
20250925031815783|32.57962
20250925031915858|32.46109
20250925032015931|32.49069
20250925032115983|32.60928
20250925032216826|32.54996
20250925032316921|32.54996
20250925032417306|32.54996
20250925032517390|32.52036
20250925032617475|32.57962
20250925032717643|33.11508
20250925032817735|32.52036
20250925032917790|32.54996
20250925033017846|32.52036
20250925033117910|32.57962
20250925033218145|32.49069
20250925033318455|32.54996
20250925033418539|32.69833
20250925033518611|33.11508
20250925033618732|32.52036
20250925033718974|32.57962
20250925033819367|32.46109
20250925033919396|32.54996
20250925034019970|32.52036
20250925034119978|32.54996
20250925034220795|32.49069
20250925034320917|32.54996
20250925034420955|32.52036
20250925034521754|32.52036
20250925034621785|32.57962
20250925034721893|32.43152
20250925034821937|32.46109
20250925034921987|32.54996
20250925035022513|32.46109
20250925035122637|32.49069
20250925035222814|32.49069
20250925035323733|32.43152
20250925035423751|32.49069
20250925035523779|32.46109
20250925035624251|32.46109
20250925035724352|32.46109
20250925035824362|32.46109
20250925035924478|32.54996
20250925040024967|32.57962
20250925040125313|32.28366
20250925040225653|32.46109
20250925040325730|32.46109
20250925040425774|32.43152
20250925040525781|32.46109
20250925040625863|32.37234
20250925040726633|32.37234
20250925040826683|32.43152
20250925040926729|31.37292
20250925041026787|32.01825
20250925041126898|32.57962
20250925041227812|32.43152
20250925041340391|32.40192
20250925041440496|32.43152
20250925041540609|32.43152
20250925041640656|32.46109
20250925041740664|32.28366
20250925041840770|32.43152
20250925041940800|32.40192
20250925042040867|32.43152
20250925042140888|32.54996
20250925042240973|30.03879
20250925042341889|32.40192
20250925042441918|32.43152
20250925042541994|32.46109
20250925042642502|32.46109
20250925042742526|32.28366
20250925042842560|32.57962
20250925042942856|32.40192
20250925043042948|33.11508
20250925043143127|32.43152
20250925043243542|32.0477
20250925043343681|32.43152
20250925043443770|32.46109
20250925043543845|32.43152
20250925043643945|32.46109
20250925043743994|32.43152
20250925043844317|32.46109
20250925043944894|32.57962
20250925044044924|32.40192
20250925044144988|32.43152
20250925044245324|32.22458
20250925044345362|32.25415
20250925044445909|32.40192
20250925044545973|32.28366
20250925044645981|32.40192
20250925044746985|32.43152
20250925044847370|32.40192
20250925044947823|32.28366
20250925045048366|32.3428
20250925045148644|32.40192
20250925045248838|32.3132
20250925045348933|32.46109
20250925045449140|32.37234
20250925045549228|32.3428
20250925045649235|32.3132
20250925045749732|32.3428
20250925045849747|32.28366
20250925045949817|32.22458
20250925050049865|32.16559
20250925050149903|32.66864
20250925050249947|32.3428
20250925050349994|32.46109
20250925050450335|32.28366
20250925050550366|32.3428
20250925050650514|32.3428
20250925050750800|32.3132
20250925050850921|32.10663
20250925050951463|32.3132
20250925051051648|32.3132
20250925051151663|32.22458
20250925051251670|32.16559
20250925051352256|32.16559
20250925051452522|32.43152
20250925051552595|32.3132
20250925051652645|32.3132
20250925051752762|32.40192
20250925051852798|32.28366
20250925051952875|32.28366
20250925052052937|32.28366
20250925052152993|32.37234
20250925052253115|32.43152
20250925052353429|32.28366
20250925052453477|32.25415
20250925052553863|32.28366
20250925052653864|32.3428
20250925052753899|32.37234
20250925052853954|32.28366
20250925052954178|32.37234
20250925053054495|32.19513
20250925053154498|32.25415
20250925053254633|32.28366
20250925053354961|32.28366
20250925053455360|32.28366
20250925053555620|32.16559
20250925053655674|32.19513
20250925053755786|32.3132
20250925053855929|32.25415
20250925053955942|32.43152
20250925054055971|32.28366
20250925054156559|32.25415
20250925054256563|32.22458
20250925054356659|32.28366
20250925054456749|32.25415
20250925054556778|32.22458
20250925054656942|32.22458
20250925054756985|32.16559
20250925054857671|32.13614
20250925054957740|32.22458
20250925055058541|32.19513
20250925055158621|32.16559
20250925055258671|32.16559
20250925055358740|32.13614
20250925055458756|32.3132
20250925055558849|32.13614
20250925055658856|32.3428
20250925055758862|32.28366
20250925055858955|32.28366
20250925055958981|32.28366
20250925060059159|32.16559
20250925060159203|32.19513
20250925060259255|32.16559
20250925060359369|32.22458
20250925060459544|31.92996
20250925060559755|32.07715
20250925060659816|32.22458
20250925060759880|32.16559
20250925060859937|32.16559
20250925060959960|32.16559
20250925061100306|32.16559
20250925061200374|32.10663
20250925061300647|32.16559
20250925061408568|32.16559
20250925061508723|32.16559
20250925061608754|31.98877
20250925061708777|32.16559
20250925061808849|32.07715
20250925061908931|32.10663
20250925062009169|32.07715
20250925062109998|32.16559
20250925062210963|32.16559
20250925062311552|32.40192
20250925062411676|32.10663
20250925062511745|32.16559
20250925062611773|31.95941
20250925062711870|32.0477
20250925062811953|32.3132
20250925062912761|32.10663
20250925063012860|32.16559
20250925063112986|32.13614
20250925063213525|32.19513
20250925063313630|32.19513
20250925063413688|30.5585
20250925063513804|32.13614
20250925063613855|32.10663
20250925063713911|32.0477
20250925063814121|32.16559
20250925063914225|32.0477
20250925064014738|32.0477
20250925064114783|31.90054
20250925064214865|32.0477
20250925064314898|31.90054
20250925064414999|32.07715
20250925064515494|32.01825
20250925064615640|31.92996
20250925064715676|32.10663
20250925064815679|31.95941
20250925064915681|32.13614
20250925065015792|31.95941
20250925065115914|32.0477
20250925065215919|32.01825
20250925065315939|32.0477
20250925065415953|31.90054
20250925065516722|32.0477
20250925065616798|31.95941
20250925065716882|30.9939
20250925065816893|32.07715
20250925065916914|32.10663
20250925070016979|32.0477
20250925070117996|31.98877
20250925070218820|32.07715
20250925070318920|32.46109
20250925070419457|31.92996
20250925070519488|32.16559
20250925070619985|32.0477
20250925070719999|31.95941
20250925070820113|32.01825
20250925070920531|32.0477
20250925071020883|32.01825
20250925071120920|32.0477
20250925071220959|31.95941
20250925071321224|31.92996
20250925071421910|31.92996
20250925071521970|31.78302
20250925071622772|32.01825
20250925071722787|31.90054
20250925071822876|32.01825
20250925071923946|31.90054
20250925072024222|32.07715
20250925072124700|32.10663
20250925072224796|31.95941
20250925072324880|31.92996
20250925072424937|32.01825
20250925072525523|31.81238
20250925072625666|31.90054
20250925072725763|32.10663
20250925072825787|31.95941
20250925072925882|32.0477
20250925073025998|31.92996
20250925073126653|31.95941
20250925073226661|31.95941
20250925073326987|31.92996
20250925073427660|31.90054
20250925073527762|31.92996
20250925073627780|32.13614
20250925073727961|32.19513
20250925073828349|32.16559
20250925073928534|31.98877
20250925074028665|31.95941
20250925074128978|32.01825
20250925074229849|32.10663
20250925074329874|31.95941
20250925074429942|31.87115
20250925074530572|32.0477
20250925074630800|31.84177
20250925074730887|31.81238
20250925074830987|31.95941
20250925074931136|31.87115
20250925075031706|31.87115
20250925075131964|31.90054
20250925075232632|31.90054
20250925075332738|32.01825
20250925075433773|31.84177
20250925075533818|31.90054
20250925075633848|31.95941
20250925075733928|31.92996
20250925075833948|31.90054
20250925075933985|32.0477
20250925080034100|32.10663
20250925080134387|32.0477
20250925080234751|32.0477
20250925080334977|32.01825
20250925080435625|32.0477
20250925080535671|32.10663
20250925080635737|32.01825
20250925080735782|32.10663
20250925080835862|32.0477
20250925080935927|32.10663
20250925081036773|32.10663
20250925081136780|32.16559
20250925081236801|31.98877
20250925081336920|32.10663
20250925081436409|32.16559
20250925081536905|32.3132
20250925081636939|31.60706
20250925081737544|32.01825
20250925081837755|32.10663
20250925081937807|32.10663
20250925082038153|32.16559
20250925082138516|32.10663
20250925082238778|32.13614
20250925082338832|32.16559
20250925082438849|32.10663
20250925082538888|32.16559
20250925082639594|32.16559
20250925082739939|32.0477
20250925082839943|33.20471
20250925082939947|32.13614
20250925083040704|32.10663
20250925083141157|31.92996
20250925083241656|32.13614
20250925083341723|32.0477
20250925083441734|32.16559
20250925083541944|33.11508
20250925083641961|32.0477
20250925083742490|32.01825
20250925083842506|32.10663
20250925083942592|32.10663
20250925084042995|32.10663
20250925084143626|32.07715
20250925084243635|32.19513
20250925084343747|32.01825
20250925084443775|32.0477
20250925084543790|32.16559
20250925084643810|32.10663
20250925084743899|32.0477
20250925084843903|32.07715
20250925084943973|32.10663
20250925085044559|32.07715
20250925085144670|32.16559
20250925085244673|32.01825
20250925085344742|32.16559
20250925085444845|32.01825
20250925085544889|32.01825
20250925085644894|31.92996
20250925085744972|32.01825
20250925085845779|31.98877
20250925085945938|32.07715
20250925090045997|32.01825
20250925090146805|31.98877
20250925090246887|32.10663
20250925090346925|31.95941
20250925090446936|32.07715
20250925090547139|32.10663
20250925090647262|32.0477
20250925090747659|32.10663
20250925090847668|32.10663
20250925090947970|32.07715
20250925091048578|32.19513
20250925091148674|31.90054
20250925091248773|32.0477
20250925091348931|32.0477
20250925091448956|32.10663
20250925091549595|32.0477
20250925091649611|32.10663
20250925091749672|32.07715
20250925091849817|32.10663
20250925091949826|31.90054
20250925092049832|32.13614
20250925092149862|31.95941
20250925092249907|31.98877
20250925092349972|32.01825
20250925092450108|32.01825
20250925092550167|31.92996
20250925092650927|31.84177
20250925092751808|31.92996
20250925092851928|32.01825
20250925092952282|31.98877
20250925093052288|31.90054
20250925093152315|32.0477
20250925093252466|31.90054
20250925093352487|31.98877
20250925093452542|32.0477
20250925093552653|31.92996
20250925093652886|31.92996
20250925093752953|32.10663
20250925093853551|32.07715
20250925093953816|31.90054
20250925094053819|31.90054
20250925094154275|32.01825
20250925094254584|31.81238
20250925094354664|31.92996
20250925094454756|31.92996
20250925094554762|31.98877
20250925094654809|31.90054
20250925094755690|31.63635
20250925094855812|31.90054
20250925094955966|31.90054
20250925095056101|31.90054
20250925095156850|31.84177
20250925095256914|31.92996
20250925095357363|31.92996
20250925095457376|31.48993
20250925095557858|31.84177
20250925095657933|31.81238
20250925095757956|31.78302
20250925095858205|31.87115
20250925095958266|31.84177
20250925100058726|31.81238
20250925100158777|31.92996
20250925100258829|31.72433
20250925100358852|31.95941
20250925100458904|31.92996
20250925100558991|31.81238
20250925100659243|31.84177
20250925100759709|31.92996
20250925100859734|31.84177
20250925100959738|31.90054
20250925101059785|31.90054
20250925101159851|31.92996
20250925101259921|31.81238
20250925101359927|31.92996
20250925101527428|31.25613
20250925101627601|31.84177
20250925101727642|31.92996
20250925101827744|31.90054
20250925101927851|31.90054
20250925102027880|31.92996
20250925102127922|31.90054
20250925102227999|31.87115
20250925102328123|31.90054
20250925102428134|31.40216
20250925102528347|31.92996
20250925102628385|31.84177
20250925102728493|31.81238
20250925102828691|32.78741
20250925102928697|31.81238
20250925103028802|31.84177
20250925103128911|31.78302
20250925103228958|31.84177
20250925103329730|31.78302
20250925103429947|31.84177
20250925103530256|32.16559
20250925103630372|31.78302
20250925103730404|31.81238
20250925103831149|31.87115
20250925103931260|31.90054
20250925104031598|31.78302
20250925104131627|31.87115
20250925104231638|31.78302
20250925104331734|31.78302
20250925104431798|31.75366
20250925104531914|31.69498
20250925104631953|31.78302
20250925104731969|31.81238
20250925104831990|31.78302
20250925104932479|31.81238
20250925105032508|31.81238
20250925105132676|31.81238
20250925105232783|31.78302
20250925105332994|31.78302
20250925105433614|31.78302
20250925105533615|31.75366
20250925105633735|31.69498
20250925105733855|31.63635
20250925105833942|31.60706
20250925105934616|31.81238
20250925110034770|31.72433
20250925110134792|31.69498
20250925110234909|31.66565
20250925110335118|31.60706
20250925110435277|31.63635
20250925110535739|31.75366
20250925110635847|31.72433
20250925110735915|31.66565
20250925110836196|31.72433
20250925110936917|31.78302
20250925111037975|31.81238
20250925111138566|31.78302
20250925111238609|31.78302
20250925111338647|31.78302
20250925111438662|31.90054
20250925111538729|31.72433
20250925111638758|31.78302
20250925111738875|31.78302
20250925111838913|31.81238
20250925111938993|31.78302
20250925112039561|31.90054
20250925112139792|31.78302
20250925112240522|31.81238
20250925112340793|31.87115
20250925112440885|31.92996
20250925112540994|31.92996
20250925112641110|31.90054
20250925112741866|31.84177
20250925112841990|31.90054
20250925112942513|31.92996
20250925113042540|31.92996
20250925113142612|31.90054
20250925113242644|30.67444
20250925113343166|31.92996
20250925113443947|31.78302
20250925113543983|31.90054
20250925113644292|31.90054
20250925113744592|31.78302
20250925113844633|31.81238
20250925113944789|31.81238
20250925114044887|31.87115
20250925114144994|31.92996
20250925114245865|31.81238
20250925114345907|31.54843
20250925114445944|32.01825
20250925114546408|31.95941
20250925114646486|31.90054
20250925114746601|31.84177
20250925114846618|31.90054
20250925114946769|31.98877
20250925115046883|32.0477
20250925115146895|31.78302
20250925115246897|31.95941
20250925115346929|31.95941
20250925115446989|31.95941
20250925115546999|32.01825
20250925115647814|32.19513
20250925115747900|31.95941
20250925115848479|31.95941
20250925115948779|32.01825
20250925120048813|32.01825
20250925120148945|32.16559
20250925120249346|32.10663
20250925120349683|32.10663
20250925120449741|30.67444
20250925120549768|32.16559
20250925120649811|32.16559
20250925120749904|32.16559
20250925120849919|32.19513
20250925120949977|32.13614
20250925121050326|32.16559
20250925121150582|32.19513
20250925121250626|32.16559
20250925121350761|32.10663
20250925121450816|32.16559
20250925121555450|32.16559
20250925121655973|32.19513
20250925121756171|32.16559
20250925121856232|32.16559
20250925121956704|32.16559
20250925122056729|32.16559
20250925122156782|32.16559
20250925122256791|32.22458
20250925122356985|32.16559
20250925122457104|32.28366
20250925122557384|32.3428
20250925122657531|29.46457
20250925122758375|32.16559
20250925122858400|32.3132
20250925122958841|32.3428
20250925123058858|32.37234
20250925123158894|32.43152
20250925123258996|32.22458
20250925123359794|30.76144
20250925123459994|32.49069
20250925123600113|32.43152
20250925123700344|32.40192
20250925123800371|32.43152
20250925123900481|32.43152
20250925124000510|32.46109
20250925124101526|32.52036
20250925124201604|32.57962
20250925124301953|32.54996
20250925124402130|32.46109
20250925124502855|32.43152
20250925124602859|32.78741
20250925124702954|32.28366
20250925124803339|32.43152
20250925124903372|32.49069
20250925125003474|32.57962
20250925125103548|33.11508
20250925125203609|32.57962
20250925125303808|32.54996
20250925125403865|32.66864
20250925125503986|32.54996
20250925125603991|32.54996
20250925125704825|32.54996
20250925125804903|32.54996
20250925125904963|32.728
20250925130004992|32.57962
20250925130105619|32.46109
20250925130205635|32.49069
20250925130305685|32.63895
20250925130405749|32.69833
20250925130505812|32.60928
20250925130605897|32.66864
20250925130706151|32.69833
20250925130806721|32.69833
20250925130906747|32.69833
20250925131006798|32.69833
20250925131106952|32.75769
20250925131207256|33.11508
20250925131307747|33.11508
20250925131407954|33.2645
20250925131508174|33.11508
20250925131608253|33.11508
20250925131708700|33.11508
20250925131808774|32.69833
20250925131908775|33.11508
20250925132008820|33.11508
20250925132108871|33.11508
20250925132208953|32.63895
20250925132309126|33.11508
20250925132409553|33.11508
20250925132509603|33.11508
20250925132609789|33.11508
20250925132709806|33.2645
20250925132809812|33.11508
20250925132909864|33.20471
20250925133009898|33.11508
20250925133109983|33.11508
20250925133210296|33.2645
20250925133310696|33.14499
20250925133411546|33.20471
20250925133511754|33.17487
20250925133611868|33.20471
20250925133711988|33.2645
20250925133812317|32.28366
20250925133912414|33.2645
20250925134012771|33.2645
20250925134112855|33.11508
20250925134212908|33.2645
20250925134313137|33.2645
20250925134413237|33.44418
20250925134513268|33.44418
20250925134613349|33.53418
20250925134713427|33.47421
20250925134813647|33.50415
20250925134913677|33.6243
20250925135013794|33.6243
20250925135113852|33.59421
20250925135213926|33.53418
20250925135314352|33.56421
20250925135414952|33.59421
20250925135515248|33.47421
20250925135615365|33.65433
20250925135716364|33.74457
20250925135816430|33.59421
20250925135916534|33.86511
20250925140016558|33.71451
20250925140116791|33.80481
20250925140216876|33.83493
20250925140316894|33.83493
20250925140416992|33.89523
20250925140517571|33.86511
20250925140617773|33.86511
20250925140717779|33.86511
20250925140817808|33.86511
20250925140917855|33.74457
20250925141017937|33.83493
20250925141118385|33.86511
20250925141218490|33.98578
20250925141318525|34.01602
20250925141418896|33.9556
20250925141518944|34.04623
20250925141624408|33.86511
20250925141724865|34.01602
20250925141824956|34.07648
20250925141924993|34.01602
20250925142025454|34.13696
20250925142125466|34.10675
20250925142225494|34.13696
20250925142325615|34.13696
20250925142425662|33.98578
20250925142525785|33.86511
20250925142625877|34.19751
20250925142725935|34.22784
20250925142825967|34.13696
20250925142926309|34.22784
20250925143026693|34.44022
20250925143126749|34.13696
20250925143226815|34.13696
20250925143326930|34.25812
20250925143427122|34.25812
20250925143527126|34.16721
20250925143627155|34.13696
20250925143727583|34.25812
20250925143827836|34.28845
20250925143927893|34.25812
20250925144027929|34.34909
20250925144127993|34.28845
20250925144228601|34.28845
20250925144328673|34.37949
20250925144428688|34.56192
20250925144529255|34.40985
20250925144629553|34.37949
20250925144729626|34.50104
20250925144829806|34.44022
20250925144929860|34.47061
20250925145029883|32.10663
20250925145129938|34.50104
20250925145230450|34.50104
20250925145330496|34.50104
20250925145430625|34.50104
20250925145530847|34.53143
20250925145630861|34.65329
20250925145730973|34.62277
20250925145831772|35.35788
20250925145932228|34.47061
20250925150032834|34.53143
20250925150132960|34.40985
20250925150233487|34.62277
20250925150333529|34.53143
20250925150434412|34.28845
20250925150534534|34.59235
20250925150634757|34.65329
20250925150734876|34.53143
20250925150834914|34.53143
20250925150935248|34.80585
20250925151035351|34.62277
20250925151135411|34.56192
20250925151235487|34.56192
20250925151335600|34.59235
20250925151435661|34.59235
20250925151535748|34.65329
20250925151635849|34.47061
20250925151735928|34.62277
20250925151836888|34.53143
20250925151936944|34.53143
20250925152037219|34.56192
20250925152137551|34.53143
20250925152237611|34.77527
20250925152337650|34.37949
20250925152437678|34.50104
20250925152537680|34.65329
20250925152638239|34.44022
20250925152738242|34.92816
20250925152838263|34.47061
20250925152938773|34.59235
20250925153038856|34.56192
20250925153138944|34.62277
20250925153239164|34.62277
20250925153339919|34.47061
20250925153439994|34.47061
20250925153540468|34.40985
20250925153640771|34.56192
20250925153740781|34.62277
20250925153840891|34.68378
20250925153940909|34.56192
20250925154040984|34.59235
20250925154141659|34.53143
20250925154242557|34.65329
20250925154342676|34.59235
20250925154442678|33.83493
20250925154542783|34.62277
20250925154642846|34.68378
20250925154742848|34.68378
20250925154842948|34.71426
20250925154942994|34.62277
20250925155043946|34.65329
20250925155144133|34.62277
20250925155244341|34.65329
20250925155344365|34.62277
20250925155444388|34.65329
20250925155544480|34.65329
20250925155644495|34.65329
20250925155744497|34.65329
20250925155844761|34.71426
20250925155944881|34.44022
20250925160044968|34.71426
20250925160145931|34.65329
20250925160246553|34.62277
20250925160346929|34.68378
20250925160447590|34.62277
20250925160547994|34.56192
20250925160648957|34.65329
20250925160749988|34.65329
20250925160850240|34.65329
20250925160950348|34.83636
20250925161050938|34.68378
20250925161150997|34.80585
20250925161251406|34.65329
20250925161351505|34.62277
20250925161451966|34.62277
20250925161551988|34.65329
20250925161652447|34.50104
20250925161752740|34.89755
20250925161852828|34.65329
20250925161952882|35.32709
20250925162052888|34.28845
20250925162152912|34.40985
20250925162252978|34.44022
20250925162353199|34.50104
20250925162453245|34.37949
20250925162553904|34.37949
20250925162653993|34.44022
20250925162754506|34.40985
20250925162854620|34.16721
20250925162954739|34.40985
20250925163054760|34.56192
20250925163154781|34.31873
20250925163254812|34.47061
20250925163354905|34.44022
20250925163454929|37.32703
20250925163555423|34.50104
20250925163655847|34.37949
20250925163755904|34.40985
20250925163855913|34.50104
20250925163956284|34.37949
20250925164056350|34.44022
20250925164156925|34.31873
20250925164256986|34.28845
20250925164357340|34.31873
20250925164457504|34.34909
20250925164557710|34.44022
20250925164657813|34.31873
20250925164757861|34.37949
20250925164857866|34.37949
20250925164957900|34.47061
20250925165057956|34.37949
20250925165158748|34.37949
20250925165258898|34.28845
20250925165359789|34.44022
20250925165459909|34.25812
20250925165559980|34.28845
20250925165700893|34.25812
20250925165800896|34.25812
20250925165900908|34.34909
20250925170001165|34.28845
20250925170101562|34.22784
20250925170201665|34.22784
20250925170301684|34.28845
20250925170401802|34.25812
20250925170502374|34.31873
20250925170602454|34.07648
20250925170702712|34.16721
20250925170802733|34.13696
20250925170902818|34.22784
20250925171002852|34.22784
20250925171102964|34.22784
20250925171202976|34.28845
20250925171303511|34.22784
20250925171403614|34.28845
20250925171503670|34.16721
20250925171603738|33.98578
20250925171704391|34.16721
20250925171804491|34.13696
20250925171904513|34.31873
20250925172004971|34.07648
20250925172105483|34.22784
20250925172205605|34.13696
20250925172305660|34.07648
20250925172405981|34.10675
20250925172506366|34.16721
20250925172606774|34.34909
20250925172706800|34.16721
20250925172806875|34.28845
20250925172906929|34.25812
20250925173007156|34.22784
20250925173107215|34.19751
20250925173207965|34.40985
20250925173308243|34.10675
20250925173408290|34.22784
20250925173508610|33.9556
20250925173608965|34.19751
20250925173709265|34.13696
20250925173809371|34.13696
20250925173909400|34.25812
20250925174009516|33.98578
20250925174109535|33.92542
20250925174209616|34.16721
20250925174309642|34.13696
20250925174409644|33.98578
20250925174509910|33.83493
20250925174609948|34.22784
20250925174709989|33.59421
20250925174810423|34.10675
20250925174911543|34.01602
20250925175011668|34.22784
20250925175111831|34.07648
20250925175211940|34.10675
20250925175312739|34.07648
20250925175412759|34.04623
20250925175512781|34.13696
20250925175612795|34.01602
20250925175713406|33.98578
20250925175813815|34.10675
20250925175913840|34.01602
20250925180013985|34.01602
20250925180114103|33.89523
20250925180214104|34.01602
20250925180314504|33.98578
20250925180414544|34.04623
20250925180514864|33.89523
20250925180629642|33.89523
20250925180729724|33.98578
20250925180829848|33.86511
20250925180929878|33.80481
20250925181029893|33.77472
20250925181129993|33.89523
20250925181230754|33.9556
20250925181330789|34.10675
20250925181430890|33.98578
20250925181530938|33.86511
20250925181631593|33.83493
20250925181720411|33.89523
20250925181820662|33.86511
20250925181920887|33.86511
20250925182020943|33.83493
20250925182121598|33.83493
20250925182221607|33.77472
20250925182322256|33.92542
20250925182422945|33.86511
20250925182522988|33.89523
20250925182622989|34.10675
20250925182722996|33.59421
20250925182823111|33.80481
20250925182923642|33.74457
20250925183023917|33.83493
20250925183124374|33.89523
20250925183224390|33.80481
20250925183324948|33.83493
20250925183425700|33.83493
20250925183525794|33.92542
20250925183626852|33.86511
20250925183726913|34.01602
20250925183826954|33.6243
20250925183926978|33.77472
20250925184027585|33.80481
20250925184127601|33.89523
20250925184227676|33.80481
20250925184327739|33.68442
20250925184427761|33.92542
20250925184527928|33.74457
20250925184628683|33.77472
20250925184728730|33.68442
20250925184828825|33.9556
20250925184928879|33.89523
20250925185028914|33.71451
20250925185128956|33.77472
20250925185229391|33.71451
20250925185330368|33.71451
20250925185430404|33.86511
20250925185530568|33.86511
20250925185630598|33.9556
20250925185730856|33.83493
20250925185830978|33.98578
20250925185931101|33.92542
20250925190031426|33.77472
20250925190131537|33.89523
20250925190231611|33.83493
20250925190331672|33.47421
20250925190431742|33.89523
20250925190531772|33.80481
20250925190631809|33.74457
20250925190731884|33.86511
20250925190832407|33.83493
20250925190932829|33.80481
20250925191032851|33.74457
20250925191132931|33.9556
20250925191232961|33.80481
20250925191332991|33.86511
20250925191433112|33.74457
20250925191533122|33.65433
20250925191633934|33.71451
20250925192451413|33.71451
20250925192551499|33.77472
20250925192651515|33.71451
20250925192751679|33.2645
20250925192851766|33.86511
20250925192951854|33.83493
20250925193051892|33.74457
20250925193152258|33.83493
20250925193252716|33.89523
20250925193352736|34.04623
20250925193452806|34.01602
20250925193552900|34.01602
20250925193652979|34.01602
20250925193752997|33.92542
20250925193853709|33.9556
20250925193954241|34.01602
20250925194054358|33.68442
20250925194154433|34.01602
20250925194254538|34.10675
20250925194354643|34.25812
20250925194454675|33.86511
20250925194554771|34.07648
20250925194654851|34.04623
20250925194754852|34.01602
20250925194854899|34.07648
20250925194954977|34.13696
20250925195054988|34.04623
20250925195155670|34.13696
20250925195255885|34.10675
20250925195356685|34.13696
20250925195456798|34.07648
20250925195556976|34.16721
20250925195656997|34.10675
20250925195757122|34.13696
20250925195857230|34.01602
20250925195957398|33.89523
20250925200057667|34.10675
20250925200158266|34.28845
20250925200258351|34.10675
20250925200358910|34.01602
20250925200458942|34.10675
20250925200558950|34.10675
20250925200659724|34.07648
20250925200759949|34.04623
20250925200859958|34.34909
20250925200959988|34.13696
20250925201100148|34.40985
20250925201200242|34.07648
20250925201300904|33.9556
20250925201400977|34.10675
20250925201501368|34.13696
20250925201601622|34.13696
20250925201701623|34.10675
20250925201802263|34.34909
20250925201902863|34.25812
20250925202002947|33.86511
20250925202102995|34.04623
20250925202203876|34.13696
20250925202303916|34.07648
20250925202403966|34.13696
20250925202504212|34.10675
20250925202604491|34.10675
20250925202704524|33.98578
20250925202804784|34.01602
20250925202904964|34.10675
20250925203005179|34.07648
20250925203105310|34.13696
20250925203205388|34.13696
20250925203305927|34.10675
20250925203405990|33.98578
20250925203506886|34.01602
20250925203606952|34.04623
20250925203707392|33.98578
20250925203807634|33.98578
20250925203907868|34.04623
20250925204007939|34.04623
20250925204107971|34.04623
20250925204207988|33.98578
20250925204308624|34.37949
20250925204408656|34.04623
20250925204508984|34.10675
20250925204609703|34.07648
20250925204709808|34.28845
20250925204809847|34.13696
20250925204909878|34.13696
20250925205009925|34.16721
20250925205109950|33.9556
20250925205209962|34.01602
20250925205310346|34.13696
20250925205410688|33.98578
20250925205510732|33.92542
20250925205610836|33.86511
20250925205710910|34.10675
20250925205810953|34.07648
20250925205911320|34.01602
20250925210011911|34.01602
20250925210111945|34.04623
20250925210211987|34.10675
20250925210312406|34.04623
20250925210412862|33.98578
20250925210512881|33.92542
20250925210612899|34.16721
20250925210712940|34.44022
20250925210813342|34.13696
20250925210913417|34.01602
20250925211013512|34.01602
20250925211113611|34.01602
20250925211213907|33.98578
20250925211313991|33.80481
20250925211414100|34.13696
20250925211514884|34.01602
20250925211614917|34.13696
20250925211715113|34.01602
20250925211815456|33.9556
20250925211915654|33.9556
20250925212015854|34.10675
20250925212115941|34.04623
20250925212216122|34.04623
20250925212316235|34.07648
20250925212416237|34.01602
20250925212519389|34.07648
20250925212619977|33.89523
20250925212720727|33.92542
20250925212820777|33.98578
20250925212920853|33.9556
20250925213020935|34.01602
20250925213121341|33.89523
20250925213221360|34.16721
20250925213321506|33.98578
20250925213421579|33.92542
20250925213521758|33.89523
20250925213621806|33.89523
20250925213721895|33.86511
20250925213821898|33.77472
20250925213921987|33.86511
20250925214022211|33.17487
20250925214122240|33.89523
20250925214222978|33.83493
20250925214323931|33.77472
20250925214423935|33.86511
20250925214523947|33.83493
20250925214624648|33.89523
20250925214724973|33.86511
20250925214825238|33.89523
20250925214925862|33.83493
20250925215025987|33.86511
20250925215126890|33.98578
20250925215226952|33.77472
20250925215327557|33.83493
20250925215427968|35.32709
20250925215527993|33.89523
20250925215628145|33.89523
20250925215728579|33.86511
20250925215828653|33.86511
20250925215928722|33.83493
20250925220028758|33.80481
20250925220128959|33.80481
20250925220229681|33.86511
20250925220329730|33.92542
20250925220430817|33.83493
20250925220530940|33.68442
20250925220630960|33.92542
20250925220731377|31.22699
20250925220831745|33.44418
20250925220931818|33.74457
20250925221031939|33.80481
20250925221132169|33.86511
20250925221232793|33.74457
20250925221332987|33.11508
20250925221433605|33.86511
20250925221533822|33.83493
20250925221633942|33.83493
20250925221734234|33.65433
20250925221834839|33.86511
20250925221934889|33.74457
20250925222034923|33.80481
20250925222134929|33.83493
20250925222235195|33.68442
20250925222335482|33.65433
20250925222435532|33.71451
20250925222535843|33.68442
20250925222635939|33.9556
20250925222735977|33.74457
20250925222836627|33.83493
20250925222936713|33.71451
20250925223036766|33.71451
20250925223136814|33.50415
20250925223236874|33.71451
20250925223336946|33.71451
20250925223437586|33.71451
20250925223537822|33.74457
20250925223637914|33.6243
20250925223737964|33.77472
20250925223838558|33.80481
20250925223938885|33.59421
20250925224038985|34.10675
20250925224139471|33.86511
20250925224239696|33.86511
20250925224339996|33.89523
20250925224440697|33.86511
20250925224540974|33.86511
20250925224641184|33.89523
20250925224741245|33.98578
20250925224841368|33.92542
20250925224941596|33.86511
20250925225041625|33.83493
20250925225141665|33.89523
20250925225241683|33.89523
20250925225341936|33.98578
20250925225441957|33.89523
20250925225541974|33.89523
20250925225642675|33.89523
20250925225742750|33.80481
20250925225842864|33.83493
20250925225942922|33.77472
20250925230042988|33.89523
20250925230143255|33.98578
20250925230243703|33.92542
20250925230343956|33.86511
20250925230444285|33.86511
20250925230544757|33.89523
20250925230644805|33.89523
20250925230744855|33.83493
20250925230844938|33.89523
20250925230944970|33.89523
20250925231044991|33.86511
20250925231145859|34.01602
20250925231246386|33.89523
20250925231346410|33.9556
20250925231446777|33.86511
20250925231546784|33.92542
20250925231646890|33.86511
20250925231746923|34.01602
20250925231846996|33.86511
20250925231947110|33.68442
20250925232047705|33.74457
20250925232147807|33.92542
20250925232247895|33.83493
20250925232347900|33.86511
20250925232447983|33.86511
20250925232547581|33.74457
20250925232647956|32.49069
20250925232748730|33.86511
20250925232848766|33.80481
20250925232948796|37.26358
20250925233048805|33.80481
20250925233148890|33.86511
20250925233248947|33.74457
20250925233349676|33.77472
20250925233449729|33.83493
20250925233549740|33.80481
20250925233649816|33.71451
20250925233749869|33.83493
20250925233849951|33.6243
20250925233950418|33.65433
20250925234050519|33.80481
20250925234150909|33.74457
20250925234251184|33.83493
20250925234351230|33.74457
20250925234451268|33.71451
20250925234551292|33.6243
20250925234651990|33.6243
20250925234752873|33.71451
20250925234852956|34.59235
20250925234953579|33.74457
20250925235054266|33.6243
20250925235154423|33.68442
20250925235254972|33.74457
20250925235354975|33.59421
20250925235455216|33.80481
20250925235555371|33.68442
20250925235655476|33.6243
20250925235755537|33.71451
20250925235855637|33.6243
20250925235955668|33.59421