20250926000055727|33.59421
20250926000156309|33.65433
20250926000256704|33.6243
20250926000356794|33.6243
20250926000456909|33.6243
20250926000556943|33.65433
20250926000657572|33.71451
20250926000757610|35.9455
20250926000857659|33.59421
20250926000957675|33.59421
20250926001057779|33.56421
20250926001157951|33.53418
20250926001257999|33.44418
20250926001358699|33.59421
20250926001458997|33.6243
20250926001559500|33.56421
20250926001659518|33.65433
20250926001759762|33.59421
20250926001859818|33.59421
20250926001959849|33.53418
20250926002059855|33.74457
20250926002159933|33.53418
20250926002300817|33.53418
20250926002400893|33.56421
20250926002500922|33.6243
20250926002600958|36.2569
20250926002701510|34.04623
20250926002801918|33.59421
20250926002902314|33.56421
20250926003002511|33.2645
20250926003102541|33.11508
20250926003202647|33.47421
20250926003302871|33.47421
20250926003402902|33.53418
20250926003502984|33.29443
20250926003603554|33.29443
20250926003703587|33.2645
20250926003803601|33.50415
20250926003903928|33.29443
20250926004004280|33.2645
20250926004104661|33.11508
20250926004204675|33.17487
20250926004304737|33.2645
20250926004404795|33.11508
20250926004504796|33.44418
20250926004604812|34.07648
20250926004704885|33.47421
20250926004805681|33.2645
20250926004905799|33.59421
20250926005005807|33.53418
20250926005105854|35.05066
20250926005205901|30.90668
20250926005305902|33.32437
20250926005405986|33.44418
20250926005505999|33.44418
20250926005606868|33.44418
20250926005706910|33.2645
20250926005806994|33.44418
20250926005907381|33.2645
20250926010007603|33.17487
20250926010107653|33.44418
20250926010207673|33.44418
20250926010307734|33.44418
20250926010407740|33.44418
20250926010507849|33.2645
20250926010607866|33.2645
20250926010707876|33.2645
20250926010807889|33.2645
20250926010907912|33.11508
20250926011008300|33.14499
20250926011108396|33.2645
20250926011208492|33.47421
20250926011308522|33.2645
20250926011408690|33.2645
20250926011508731|33.2645
20250926011608835|33.44418
20250926011708891|31.54843
20250926011809100|33.2645
20250926011909917|33.47421
20250926012009955|33.2645
20250926012109977|33.2645
20250926012210730|33.2645
20250926012310753|33.20471
20250926012411661|33.11508
20250926012511726|33.20471
20250926012615404|33.32437
20250926012943422|33.44418
20250926013233795|33.17487
20250926013333885|33.11508
20250926013433950|33.14499
20250926013534165|33.17487
20250926013634575|33.17487
20250926013734584|33.11508
20250926013834625|33.11508
20250926013934676|33.11508
20250926014034745|33.14499
20250926014134904|33.2645
20250926014234914|33.14499
20250926014334971|33.6243
20250926014435960|33.17487
20250926014535976|33.17487
20250926014636668|31.48993
20250926014736855|33.20471
20250926014836940|33.17487
20250926014937468|33.11508
20250926015037923|33.20471
20250926015137960|31.40216
20250926015238504|33.2645
20250926015338689|33.17487
20250926015438791|33.11508
20250926015538850|33.14499
20250926015638886|33.11508
20250926015738902|33.14499
20250926015838918|33.11508
20250926015938994|33.14499
20250926020039470|33.50415
20250926020139851|33.14499
20250926020239870|33.11508
20250926020339957|33.17487
20250926020440513|33.2645
20250926020540619|33.11508
20250926020640675|33.11508
20250926020740758|33.11508
20250926020840881|33.11508
20250926020940906|38.64255
20250926021041906|33.11508
20250926021141914|33.11508
20250926021242749|33.44418
20250926021342873|33.11508
20250926021443812|33.11508
20250926021543924|33.11508
20250926021643977|33.11508
20250926021744508|33.11508
20250926021844552|33.17487
20250926021944646|33.2645
20250926022044900|33.11508
20250926022144969|33.17487
20250926022244992|33.11508
20250926022345110|33.11508
20250926022445295|33.11508
20250926022545341|33.11508
20250926022645384|33.11508
20250926022745488|33.11508
20250926022845539|33.11508
20250926022945577|33.11508
20250926023045664|33.11508
20250926023145825|33.11508
20250926023245897|33.11508
20250926023345920|33.11508
20250926023446396|33.11508
20250926023546785|33.11508
20250926023646924|33.11508
20250926023746957|33.11508
20250926023847590|33.11508
20250926023947599|33.11508
20250926024047853|33.11508
20250926024147908|33.11508
20250926024248134|33.11508
20250926024348230|33.11508
20250926024448231|33.11508
20250926024548269|33.11508
20250926024648450|33.11508
20250926024748523|33.11508
20250926024848754|33.11508
20250926024948806|33.11508
20250926025048887|33.11508
20250926025148991|33.11508
20250926025249470|33.11508
20250926025349571|32.78741
20250926025449663|33.11508
20250926025549776|33.11508
20250926025649888|33.11508
20250926025749967|33.11508
20250926025849982|33.11508
20250926025950939|33.11508
20250926030050940|33.11508
20250926030150995|33.11508
20250926030251112|32.78741
20250926030351118|33.11508
20250926030451895|33.11508
20250926030551919|32.78741
20250926030651956|33.11508
20250926030752626|33.11508
20250926030852970|33.11508
20250926030953804|33.11508
20250926031053872|33.11508
20250926031153896|32.78741
20250926031253994|33.11508
20250926031354261|33.11508
20250926031454275|33.23459
20250926031554589|33.11508
20250926031654642|33.89523
20250926031754648|32.57962
20250926031854738|33.11508
20250926031954792|33.11508
20250926032054876|33.6243
20250926032154884|33.11508
20250926032254939|33.11508
20250926032355102|33.11508
20250926032455115|33.11508
20250926032555264|33.11508
20250926032655265|33.11508
20250926032755458|33.11508
20250926032855477|33.11508
20250926033011403|32.78741
20250926033256863|32.78741
20250926033356941|33.11508
20250926033456980|32.78741
20250926033557405|32.69833
20250926033657507|32.78741
20250926033757608|33.11508
20250926033857868|33.11508
20250926033957987|33.11508
20250926034058110|32.69833
20250926034158802|33.6243
20250926034258821|32.78741
20250926034359188|32.69833
20250926034459203|33.11508
20250926034559986|33.11508
20250926034700102|33.11508
20250926034800117|33.11508
20250926034900834|32.78741
20250926035000870|32.78741
20250926035100951|32.78741
20250926035201553|32.69833
20250926035301839|33.11508
20250926035401848|32.728
20250926035501916|33.11508
20250926035602122|32.75769
20250926035702328|32.78741
20250926035802383|32.728
20250926035902397|32.69833
20250926040002403|32.40192
20250926040102545|33.11508
20250926040202623|32.66864
20250926040303524|32.57962
20250926040403674|32.69833
20250926040503759|33.11508
20250926040603865|32.728
20250926040703973|32.66864
20250926040804619|32.57962
20250926040904621|32.57962
20250926041004725|32.78741
20250926041104779|32.60928
20250926041204901|32.69833
20250926041304932|32.66864
20250926041404998|32.728
20250926041505369|32.78741
20250926041605394|32.57962
20250926041705931|32.728
20250926041806207|32.69833
20250926041906241|33.11508
20250926042006267|32.78741
20250926042106362|32.78741
20250926042206450|32.57962
20250926042306884|32.49069
20250926042406990|32.54996
20250926042507166|32.57962
20250926042607227|32.60928
20250926042707929|32.52036
20250926042808226|32.54996
20250926042908298|33.11508
20250926043008401|32.66864
20250926043108448|32.54996
20250926043208943|29.43594
20250926043309648|32.63895
20250926043409722|32.43152
20250926043509809|32.57962
20250926043609932|32.69833
20250926043710106|32.54996
20250926043810511|32.57962
20250926043910956|32.728
20250926044011753|32.54996
20250926044111863|32.46109
20250926044211896|32.66864
20250926044311955|33.11508
20250926044412410|33.11508
20250926044512725|32.63895
20250926044612814|32.49069
20250926044712854|32.57962
20250926044812920|32.60928
20250926044912980|32.60928
20250926045013539|32.43152
20250926045113627|32.63895
20250926045213704|32.66864
20250926045313751|32.40192
20250926045413949|32.57962
20250926045513981|32.52036
20250926045614414|32.40192
20250926045714506|32.54996
20250926045814530|32.54996
20250926045914607|32.52036
20250926050014662|32.40192
20250926050114734|32.46109
20250926050214754|32.49069
20250926050314793|32.49069
20250926050414888|32.46109
20250926050514939|32.54996
20250926050614999|32.54996
20250926050715204|32.49069
20250926050815859|32.40192
20250926050915879|32.57962
20250926051015889|32.60928
20250926051115949|32.54996
20250926051215992|32.63895
20250926051316588|32.46109
20250926051416599|32.57962
20250926051516637|32.43152
20250926051616745|32.54996
20250926051716791|32.57962
20250926051816846|32.57962
20250926051916874|32.54996
20250926052016899|32.54996
20250926052116984|32.46109
20250926052217193|32.49069
20250926052317225|32.43152
20250926052417566|32.49069
20250926052517835|32.66864
20250926052617889|32.40192
20250926052717895|32.46109
20250926052817908|32.43152
20250926052917953|32.57962
20250926053038438|30.64542
20250926053138513|32.54996
20250926053238543|32.49069
20250926053338661|32.54996
20250926053438689|32.28366
20250926053538728|32.40192
20250926053638772|32.49069
20250926053738774|32.46109
20250926053838884|32.40192
20250926053939185|32.54996
20250926054039894|32.46109
20250926054140817|32.43152
20250926054240824|32.46109
20250926054340845|32.43152
20250926054441928|32.49069
20250926054541987|33.11508
20250926054642167|32.46109
20250926054742579|32.43152
20250926054842829|32.46109
20250926054942923|32.49069
20250926055042926|32.01825
20250926055143107|32.43152
20250926055243635|32.46109
20250926055343656|32.40192
20250926055443742|32.43152
20250926055543768|32.43152
20250926055643862|32.46109
20250926055743878|32.3428
20250926055843908|32.3428
20250926055943946|32.40192
20250926060043993|32.46109
20250926060144127|32.37234
20250926060244440|32.69833
20250926060344590|32.43152
20250926060444641|32.63895
20250926060544756|32.46109
20250926060644805|29.15018
20250926060744874|32.40192
20250926060844925|32.40192
20250926060944943|32.40192
20250926061045346|32.37234
20250926061145504|32.46109
20250926061245878|32.0477
20250926061345906|32.43152
20250926061446129|32.40192
20250926061546434|32.3428
20250926061646472|32.40192
20250926061746770|32.43152
20250926061846875|32.19513
20250926061946948|32.43152
20250926062047611|32.37234
20250926062147646|32.3428
20250926062247892|32.16559
20250926062348745|32.49069
20250926062448812|32.40192
20250926062549563|32.43152
20250926062649650|32.28366
20250926062749825|32.28366
20250926062849944|32.3132
20250926062950355|32.40192
20250926063050857|32.66864
20250926063150886|32.3132
20250926063251194|32.22458
20250926063351236|32.3132
20250926063451648|32.28366
20250926063551975|32.37234
20250926063652292|32.40192
20250926063752387|32.3428
20250926063852595|32.43152
20250926063952829|32.57962
20250926064052930|32.28366
20250926064152957|32.16559
20250926064252980|32.22458
20250926064353759|32.3428
20250926064453857|32.28366
20250926064553874|32.37234
20250926064653974|32.22458
20250926064754378|32.19513
20250926064854467|32.16559
20250926064954616|32.19513
20250926065054728|32.43152
20250926065154959|32.16559
20250926065255676|32.3132
20250926065355887|32.19513
20250926065455981|32.3428
20250926065556580|32.3132
20250926065656670|32.3132
20250926065756857|32.3132
20250926065856887|32.3428
20250926065956919|32.3132
20250926070056937|32.28366
20250926070156991|32.16559
20250926070258368|32.3132
20250926070358987|32.46109
20250926070459108|32.10663
20250926070559566|32.43152
20250926070659605|32.46109
20250926070759624|32.40192
20250926070859661|32.22458
20250926070959746|32.40192
20250926071059793|32.43152
20250926071527406|32.37234
20250926071627813|32.3428
20250926071727922|32.13614
20250926071827988|32.43152
20250926071928105|32.43152
20250926072028921|32.43152
20250926072128925|32.40192
20250926072229280|32.46109
20250926072329365|32.3428
20250926072429585|32.3132
20250926072529685|32.46109
20250926072629804|32.37234
20250926072729982|32.16559
20250926072830376|32.3132
20250926072930944|32.37234
20250926073030956|32.3132
20250926073131159|32.3428
20250926073231863|32.37234
20250926073331987|32.37234
20250926073432104|32.54996
20250926073532121|32.28366
20250926073632285|32.3132
20250926073732364|32.25415
20250926073832772|32.57962
20250926073932968|32.3132
20250926074033442|32.16559
20250926074133922|32.75769
20250926074234397|32.63895
20250926074334678|32.28366
20250926074434790|32.3132
20250926074534817|32.28366
20250926074634860|32.0477
20250926074734927|32.19513
20250926074834981|32.19513
20250926074935419|32.3428
20250926075035683|32.69833
20250926075135756|32.10663
20250926075235832|32.16559
20250926075335896|32.28366
20250926075436206|32.22458
20250926075536662|32.3132
20250926075636746|32.16559
20250926075736766|32.19513
20250926075836852|32.10663
20250926075936941|32.3132
20250926080037464|32.01825
20250926080137617|32.28366
20250926080237730|32.16559
20250926080337772|32.22458
20250926080437876|32.40192
20250926080537917|32.54996
20250926080637995|32.10663
20250926080738154|32.22458
20250926080838253|32.22458
20250926080938360|32.28366
20250926081038682|32.16559
20250926081138732|32.22458
20250926081238763|32.16559
20250926081339420|39.13126
20250926081439685|32.13614
20250926081539774|32.22458
20250926081640664|32.28366
20250926081740675|32.3132
20250926081840759|32.28366
20250926081940870|32.16559
20250926082040886|32.19513
20250926082140973|32.16559
20250926082241248|32.25415
20250926082341576|32.0477
20250926082441939|32.10663
20250926082541992|32.10663
20250926082642428|32.28366
20250926082742902|32.16559
20250926082842909|31.90054
20250926082943337|32.10663
20250926083043897|32.0477
20250926083144178|32.07715
20250926083244949|32.13614
20250926083344956|32.13614
20250926083444999|32.13614
20250926083545889|32.13614
20250926083645936|32.16559
20250926083746899|32.16559
20250926083847274|32.16559
20250926083947275|32.19513
20250926084047386|32.19513
20250926084147395|32.16559
20250926084247678|32.16559
20250926084347783|32.16559
20250926084447793|32.16559
20250926084547872|31.92996
20250926084647926|32.16559
20250926084748151|32.16559
20250926084849992|32.01825
20250926084950109|31.95941
20250926085050860|32.10663
20250926085150892|32.0477
20250926085251176|32.10663
20250926085351901|32.13614
20250926085452510|32.10663
20250926085552561|31.90054
20250926085652594|32.07715
20250926085752820|32.16559
20250926085852908|31.92996
20250926085952929|32.13614
20250926090052973|32.0477
20250926090153723|32.22458
20250926090253802|32.10663
20250926090353845|32.13614
20250926090454826|32.01825
20250926090554917|32.25415
20250926090654955|32.10663
20250926090754997|32.07715
20250926090855313|32.37234
20250926090955673|32.16559
20250926091055804|32.16559
20250926091155896|32.07715
20250926091255982|32.0477
20250926091355984|32.13614
20250926091456207|32.16559
20250926091555885|32.01825
20250926091656542|32.0477
20250926091756653|32.16559
20250926091856750|32.10663
20250926091956977|32.19513
20250926092057134|32.13614
20250926092157299|31.98877
20250926092257703|31.98877
20250926092357741|32.01825
20250926092457790|32.0477
20250926092557805|32.07715
20250926092657912|32.07715
20250926092757991|32.16559
20250926092858373|32.07715
20250926092958496|31.81238
20250926093058617|32.0477
20250926093158741|32.01825
20250926093258796|32.16559
20250926093358934|32.01825
20250926093459233|32.10663
20250926093559306|32.10663
20250926093659898|31.98877
20250926093759914|31.95941
20250926093900137|32.01825
20250926094000402|31.98877
20250926094100865|31.95941
20250926094200910|31.92996
20250926094300993|32.0477
20250926094401455|31.98877
20250926094501610|32.0477
20250926094601753|32.0477
20250926094701864|32.01825
20250926094802105|32.0477
20250926094902693|32.07715
20250926095002794|31.92996
20250926095102828|32.0477
20250926095202848|32.07715
20250926095302885|31.98877
20250926095402944|32.01825
20250926095503121|32.0477
20250926095603232|32.13614
20250926095703354|32.13614
20250926095803360|32.01825
20250926095903390|33.65433
20250926100003595|32.01825
20250926100103644|32.01825
20250926100203692|31.98877
20250926100303824|32.16559
20250926100403854|32.0477
20250926100504110|32.16559
20250926100604300|32.10663
20250926100704708|32.13614
20250926100804985|31.90054
20250926100905867|32.07715
20250926101005971|32.01825
20250926101105986|32.0477
20250926101205991|32.13614
20250926101306642|32.10663
20250926101406854|32.10663
20250926101506881|32.01825
20250926101607939|32.10663
20250926101708251|32.13614
20250926101808303|32.46109
20250926101908495|31.92996
20250926102008619|31.98877
20250926102108699|32.10663
20250926102208722|32.07715
20250926102308781|32.13614
20250926102409669|32.07715
20250926102509765|32.01825
20250926102609900|32.25415
20250926102709985|32.0477
20250926102810795|32.07715
20250926102911742|31.92996
20250926103011770|31.98877
20250926103111856|32.0477
20250926103211900|32.16559
20250926103311903|32.13614
20250926103412213|32.01825
20250926103512218|32.0477
20250926103612260|32.01825
20250926103712748|32.16559
20250926103812937|32.10663
20250926103913524|31.92996
20250926104013539|32.07715
20250926104113598|32.07715
20250926104213630|32.16559
20250926104313669|31.98877
20250926104413784|32.13614
20250926104513858|32.07715
20250926104613926|32.10663
20250926104713984|32.01825
20250926104814587|31.98877
20250926104914995|32.13614
20250926105015382|31.90054
20250926105115583|31.95941
20250926105215612|32.0477
20250926105315663|31.1395
20250926105415940|33.80481
20250926105515991|32.13614
20250926105616273|32.07715
20250926105716353|32.0477
20250926105816828|32.16559
20250926105916949|32.16559
20250926110017434|32.16559
20250926110117483|32.10663
20250926110217881|32.16559
20250926110317959|31.31448
20250926110418553|32.01825
20250926110518713|32.16559
20250926110618804|32.07715
20250926110718908|32.0477
20250926110818931|32.16559
20250926110919230|32.22458
20250926111019262|32.13614
20250926111119338|32.28366
20250926111219561|32.28366
20250926111319645|32.16559
20250926111419649|32.10663
20250926111519679|32.19513
20250926111623382|32.10663
20250926111723479|30.79047
20250926111823879|31.11038
20250926111923997|32.16559
20250926112024699|32.16559
20250926112124807|32.13614
20250926112225476|32.19513
20250926112325494|32.16559
20250926112425517|31.19778
20250926112525525|32.16559
20250926112625615|32.0477
20250926112725739|32.16559
20250926112825850|32.10663
20250926112925865|32.19513
20250926113025921|32.01825
20250926113125938|32.52036
20250926113226163|32.16559
20250926113326166|32.22458
20250926113426246|32.19513
20250926113526741|32.16559
20250926113627289|32.46109
20250926113727734|32.16559
20250926113827777|32.19513
20250926113927869|32.16559
20250926114027895|32.13614
20250926114127913|32.22458
20250926114227983|32.16559
20250926114328802|32.19513
20250926114428914|32.16559
20250926114528927|32.28366
20250926114629198|32.3132
20250926114729535|32.60928
20250926114829549|32.3132
20250926114929671|32.28366
20250926115030356|32.19513
20250926115130407|32.13614
20250926115230477|32.66864
20250926115330488|32.19513
20250926115430521|32.3132
20250926115530966|32.28366
20250926115631316|32.28366
20250926115731361|32.16559
20250926115831719|32.19513
20250926115931769|32.3428
20250926120031783|32.40192
20250926120131796|32.3428
20250926120231850|33.44418
20250926120331851|32.66864
20250926120432702|32.37234
20250926120532882|32.28366
20250926120632918|32.28366
20250926120733342|32.3132
20250926120833390|32.25415
20250926120933407|32.43152
20250926121033519|32.13614
20250926121133815|32.37234
20250926121233881|32.22458
20250926121333914|32.3132
20250926121434296|32.3428
20250926121534360|32.3132
20250926121635149|32.28366
20250926121735259|32.37234
20250926121835352|32.28366
20250926121935358|32.25415
20250926122035609|32.3428
20250926122135630|32.3132
20250926122235739|32.28366
20250926122335860|32.16559
20250926122435887|32.28366
20250926122535901|32.28366
20250926122635954|32.3428
20250926122736362|32.3132
20250926122836706|32.52036
20250926122936949|32.25415
20250926123037169|32.40192
20250926123137694|32.3428
20250926123237787|32.28366
20250926123337799|32.40192
20250926123437864|32.43152
20250926123537905|32.69833
20250926123638105|32.69833
20250926123738648|32.66864
20250926123838787|32.728
20250926123938790|32.66864
20250926124038873|32.63895
20250926124138890|33.11508
20250926124238959|33.11508
20250926124338962|32.57962
20250926124439745|32.66864
20250926124539851|32.78741
20250926124639856|32.69833
20250926124739940|33.11508
20250926124840487|33.11508
20250926124941244|32.78741
20250926125041264|32.66864
20250926125141515|32.66864
20250926125241533|32.728
20250926125341546|33.11508
20250926125441635|32.78741
20250926125541683|33.11508
20250926125641766|33.11508
20250926125741898|33.11508
20250926125841977|33.11508
20250926125942462|33.11508
20250926130042482|33.11508
20250926130142838|33.11508
20250926130242912|33.11508
20250926130342986|33.11508
20250926130443428|33.11508
20250926130543433|32.78741
20250926130643483|33.11508
20250926130743531|33.11508
20250926130843632|33.11508
20250926130943679|33.11508
20250926131043758|33.2645
20250926131143806|33.11508
20250926131243895|33.11508
20250926131343917|33.11508
20250926131443969|33.11508
20250926131543996|33.11508
20250926131651396|33.11508
20250926131751489|33.11508
20250926131851512|33.11508
20250926131951515|33.2645
20250926132051548|33.2645
20250926132151760|33.2645
20250926132252682|33.11508
20250926132352797|33.14499
20250926132452830|33.14499
20250926132552944|33.17487
20250926132652990|33.47421
20250926132753111|33.14499
20250926132853963|33.20471
20250926132954586|33.17487
20250926133054664|33.47421
20250926133154772|33.44418
20250926133254911|33.47421
20250926133354987|33.50415
20250926133454995|33.44418
20250926133555126|33.44418
20250926133655762|33.50415
20250926133755927|33.44418
20250926133855943|33.53418
20250926133956551|33.44418
20250926134056836|33.2645
20250926134156950|33.2645
20250926134257112|33.86511
20250926134357705|33.53418
20250926134457753|33.53418
20250926134557792|33.53418
20250926134657904|33.53418
20250926134757956|33.6243
20250926134858905|33.59421
20250926134958962|33.71451
20250926135059514|33.59421
20250926135159626|33.71451
20250926135259758|33.11508
20250926135359839|33.47421
20250926135459852|33.65433
20250926135559934|33.65433
20250926135659958|33.74457
20250926135800226|33.77472
20250926135900344|33.80481
20250926140000366|34.68378
20250926140100376|33.89523
20250926140200464|33.74457
20250926140300521|33.80481
20250926140400643|33.6243
20250926140500700|33.65433
20250926140600769|33.68442
20250926140700880|33.65433
20250926140800906|33.77472
20250926140900944|33.77472
20250926141000953|33.74457
20250926141101696|33.83493
20250926141201744|33.71451
20250926141301992|33.59421
20250926141402115|33.6243
20250926141502647|33.6243
20250926141602734|33.77472
20250926141702796|33.59421
20250926141802847|33.77472
20250926141902928|33.77472
20250926142002962|33.68442
20250926142103192|33.6243
20250926142203619|33.71451
20250926142303888|33.6243
20250926142403993|33.65433
20250926142504703|33.47421
20250926142604741|33.74457
20250926142704776|33.83493
20250926142804873|33.83493
20250926142904997|33.74457
20250926143005204|33.74457
20250926143105769|33.86511
20250926143205776|33.74457
20250926143306812|33.89523
20250926143406899|33.83493
20250926143506903|33.98578
20250926143607366|33.74457
20250926143707480|33.83493
20250926143807785|34.01602
20250926143907964|33.92542
20250926144008270|33.86511
20250926144108360|33.83493
20250926144208569|33.89523
20250926144308610|33.9556
20250926144408625|33.86511
20250926144508644|33.98578
20250926144608665|33.89523
20250926144708789|34.04623
20250926144808793|34.13696
20250926144908800|31.25613
20250926145008893|33.92542
20250926145108904|34.13696
20250926145208988|34.01602
20250926145309745|34.07648
20250926145409751|34.07648
20250926145509846|34.10675
20250926145609941|34.01602
20250926145710508|34.16721
20250926145810939|34.10675
20250926145910955|34.13696
20250926150011982|34.22784
20250926150112864|34.31873
20250926150213878|34.22784
20250926150313898|34.34909
20250926150413972|34.31873
20250926150514643|34.50104
20250926150614749|34.25812
20250926150714874|34.31873
20250926150814936|34.31873
20250926150914980|34.34909
20250926151015593|34.34909
20250926151115889|35.05066
20250926151215941|34.28845
20250926151316982|34.22784
20250926151417235|34.04623
20250926151517353|34.65329
20250926151617402|34.19751
20250926151718428|34.22784
20250926151818645|34.37949
20250926151918737|34.25812
20250926152018902|34.28845
20250926152118985|34.28845
20250926152218995|34.22784
20250926152319578|34.37949
20250926152419624|34.53143
20250926152519654|34.53143
20250926152619674|34.53143
20250926152719723|34.65329
20250926152819733|34.65329
20250926152919906|34.50104
20250926153019931|34.53143
20250926153120697|34.56192
20250926153220737|34.59235
20250926153320748|34.53143
20250926153420852|34.44022
20250926153520941|34.37949
20250926153621180|34.47061
20250926153721360|34.37949
20250926153821806|34.37949
20250926153922606|34.37949
20250926154022632|34.31873
20250926154122680|34.25812
20250926154222724|33.83493
20250926154322772|34.47061
20250926154422776|34.31873
20250926154522872|34.37949
20250926154622936|33.98578
20250926154722958|34.34909
20250926154823420|34.16721
20250926154923522|34.25812
20250926155023797|34.40985
20250926155123919|34.40985
20250926155223969|34.37949
20250926155324529|34.31873
20250926155424646|34.34909
20250926155524668|34.40985
20250926155624968|34.40985
20250926155724979|34.40985
20250926155825282|34.28845
20250926155925392|34.31873
20250926160025419|34.62277
20250926160126235|34.34909
20250926160226852|34.50104
20250926160326885|34.50104
20250926160426945|34.40985
20250926160526969|34.53143
20250926160626983|34.53143
20250926160727156|34.59235
20250926160827549|35.23486
20250926160928550|34.47061
20250926161028974|34.25812
20250926161129493|34.53143
20250926161229543|34.40985
20250926161329859|34.59235
20250926161429983|34.65329
20250926161530196|34.59235
20250926161630560|34.50104
20250926161730722|34.65329
20250926161830791|34.40985
20250926161930804|34.56192
20250926162030897|34.62277
20250926162130918|34.65329
20250926162230984|34.68378
20250926162331439|34.77527
20250926162431488|34.47061
20250926162531934|34.59235
20250926162631944|34.47061
20250926162731994|34.50104
20250926162832135|34.59235
20250926162932677|34.56192
20250926163032778|34.56192
20250926163132847|34.37949
20250926163232979|34.47061
20250926163332985|34.53143
20250926163433615|34.53143
20250926163533945|34.50104
20250926163634503|34.62277
20250926163734608|34.62277
20250926163834741|34.50104
20250926163934766|34.56192
20250926164035315|34.59235
20250926164135367|33.53418
20250926164235487|34.65329
20250926164335488|34.53143
20250926164435496|34.62277
20250926164535803|34.59235
20250926164635882|34.59235
20250926164735954|34.47061
20250926164836528|35.69745
20250926164936539|34.53143
20250926165036599|34.86697
20250926165136672|34.53143
20250926165236797|34.62277
20250926165336919|34.53143
20250926165437804|34.10675
20250926165537887|34.56192
20250926165637912|34.53143
20250926165737973|34.62277
20250926165838720|34.62277
20250926165938941|34.62277
20250926170038957|34.56192
20250926170138986|34.53143
20250926170239303|34.40985
20250926170339774|34.53143
20250926170439853|34.65329
20250926170539925|34.53143
20250926170639987|34.50104
20250926170740892|34.25812
20250926170841527|34.53143
20250926170941626|34.62277
20250926171041739|34.50104
20250926171141807|34.56192
20250926171241881|34.53143
20250926171341971|34.40985
20250926171442494|34.50104
20250926171542520|34.83636
20250926171642606|34.47061
20250926171808422|34.44022
20250926171908957|32.43152
20250926172009542|34.47061
20250926172110280|32.75769
20250926172210907|34.53143
20250926172311137|34.22784
20250926172411347|34.53143
20250926172511374|34.37949
20250926172611499|34.50104
20250926172711556|34.40985
20250926172811652|34.40985
20250926172911699|34.56192
20250926173011851|34.44022
20250926173111876|34.04623
20250926173211912|34.50104
20250926173312309|34.40985
20250926173412376|34.50104
20250926173512558|34.37949
20250926173612770|34.40985
20250926173713498|34.40985
20250926173813978|34.53143
20250926173913988|34.40985
20250926174014498|34.37949
20250926174114598|34.47061
20250926174214668|34.40985
20250926174314826|34.22784
20250926174414844|34.50104
20250926174515772|34.40985
20250926174615864|34.80585
20250926174715913|34.22784
20250926174815929|34.44022
20250926174915936|34.37949
20250926175015981|34.47061
20250926175116473|34.37949
20250926175216550|34.31873
20250926175317368|34.37949
20250926175417466|34.65329
20250926175517716|34.31873
20250926175617763|34.40985
20250926175717818|34.31873
20250926175817952|34.37949
20250926175918295|34.37949
20250926180018359|34.37949
20250926180118385|34.13696
20250926180218401|36.88422
20250926180318485|34.40985
20250926180418955|34.25812
20250926180519737|34.37949
20250926180619807|34.34909
20250926180719877|34.40985
20250926180819913|34.37949
20250926180920198|34.50104
20250926181020790|34.37949
20250926181120846|34.40985
20250926181221113|34.44022
20250926181321663|34.07648
20250926181421786|34.37949
20250926181521899|34.71426
20250926181621928|34.56192
20250926181721991|34.40985
20250926181822239|34.31873
20250926181922985|34.31873
20250926182022993|34.25812
20250926182123915|34.40985
20250926182223928|34.47061
20250926182324178|34.31873
20250926182424357|34.40985
20250926182524360|34.53143
20250926182624406|34.25812
20250926182724476|34.31873
20250926182824477|34.28845
20250926182924484|34.37949
20250926183024534|34.37949
20250926183124656|34.31873
20250926183224828|34.50104
20250926183324871|34.31873
20250926183424879|34.37949
20250926183524998|34.37949
20250926183625192|34.22784
20250926183725931|34.28845
20250926183825947|34.37949
20250926183926631|34.19751
20250926184026736|34.31873
20250926184126863|34.28845
20250926184226907|34.25812
20250926184326977|34.28845
20250926184427337|34.22784
20250926184527772|34.22784
20250926184627797|34.04623
20250926184727949|34.25812
20250926184828653|34.53143
20250926184928746|34.28845
20250926185028768|34.37949
20250926185128778|34.22784
20250926185228805|34.25812
20250926185328951|34.07648
20250926185428984|34.13696
20250926185529954|34.19751
20250926185630815|33.98578
20250926185730929|34.16721
20250926185831414|34.28845
20250926185931493|34.22784
20250926190031495|34.22784
20250926190131615|34.25812
20250926190231977|34.22784
20250926190332771|33.9556
20250926190432908|34.19751
20250926190532948|34.16721
20250926190632986|34.22784
20250926190733906|34.22784
20250926190833999|34.16721
20250926190934108|34.13696
20250926191034503|34.25812
20250926191134926|34.07648
20250926191234927|34.22784
20250926191335124|34.13696
20250926191435512|34.13696
20250926191535604|34.13696
20250926191635941|33.29443
20250926191735954|34.22784
20250926191836408|34.22784
20250926191936832|34.13696
20250926192036863|34.16721
20250926192136974|34.13696
20250926192237801|34.13696
20250926192337872|33.83493
20250926192438895|34.13696
20250926192538989|34.07648
20250926192639281|34.19751
20250926192739401|34.40985
20250926192839520|33.11508
20250926192939610|34.13696
20250926193039611|34.44022
20250926193139829|34.10675
20250926193239886|34.16721
20250926193339905|34.22784
20250926193439991|33.83493
20250926193540940|34.22784
20250926193641579|34.16721
20250926193741692|34.19751
20250926193842133|34.04623
20250926193942501|34.10675
20250926194042614|34.13696
20250926194142882|33.74457
20250926194242891|34.13696
20250926194342973|34.13696
20250926194442987|33.98578
20250926194543881|34.07648
20250926194643901|33.98578
20250926194743912|34.10675
20250926194843941|34.22784
20250926194944608|33.74457
20250926195044801|34.16721
20250926195144878|33.71451
20250926195245920|34.16721
20250926195345949|34.13696
20250926195446125|34.13696
20250926195546752|34.01602
20250926195646958|34.07648
20250926195746962|33.9556
20250926195846963|34.01602
20250926195947638|34.13696
20250926200047659|34.01602
20250926200147762|33.98578
20250926200247783|34.01602
20250926200347874|34.25812
20250926200447875|34.16721
20250926200547941|33.98578
20250926200648331|34.01602
20250926200748510|34.01602
20250926200848708|34.40985
20250926200948770|34.13696
20250926201048930|33.86511
20250926201148949|33.98578
20250926201248998|34.01602
20250926201349109|34.01602
20250926201449980|33.98578
20250926201550898|33.98578
20250926201650982|34.07648
20250926201750986|34.10675
20250926201851978|34.13696
20250926201952978|33.89523
20250926202053719|34.01602
20250926202153741|33.92542
20250926202253796|34.10675
20250926202353867|34.07648
20250926202454813|34.10675
20250926202554913|33.9556
20250926202654956|34.01602
20250926202755302|33.98578
20250926202855890|34.07648
20250926202955915|34.04623
20250926203055933|33.92542
20250926203156431|34.01602
20250926203256491|33.98578
20250926203356542|34.01602
20250926203456641|34.01602
20250926203556942|34.16721
20250926203656973|34.01602
20250926203757442|34.04623
20250926203857730|34.19751
20250926203957794|34.01602
20250926204057855|34.01602
20250926204157921|34.10675
20250926204258208|33.89523
20250926204358501|34.01602
20250926204458931|34.07648
20250926204558943|34.04623
20250926204659744|34.10675
20250926204759783|34.04623
20250926204859860|34.01602
20250926204959980|34.01602
20250926205059991|34.10675
20250926205200768|33.86511
20250926205300852|33.98578
20250926205400914|33.92542
20250926205500971|33.98578
20250926205600999|33.89523
20250926205701529|33.9556
20250926205801651|33.92542
20250926205901682|33.9556
20250926210001743|33.98578
20250926210101806|32.40192
20250926210201851|33.71451
20250926210302316|33.98578
20250926210402392|33.98578
20250926210502482|33.9556
20250926210602603|34.07648
20250926210702658|33.98578
20250926210802756|33.9556
20250926210902794|34.92816
20250926211002910|34.01602
20250926211102977|33.89523
20250926211203487|33.77472
20250926211303492|33.9556
20250926211403517|33.89523
20250926211503598|34.10675
20250926211603603|33.77472
20250926211703683|33.89523
20250926211803771|33.80481
20250926211907538|33.83493
20250926212007774|33.89523
20250926212107808|33.83493
20250926212207906|33.89523
20250926212307976|33.86511
20250926212408467|33.80481
20250926212508675|33.83493
20250926212608726|33.86511
20250926212708740|34.10675
20250926212808762|33.83493
20250926212908851|33.86511
20250926213008882|33.83493
20250926213108981|33.83493
20250926213209395|33.74457
20250926213309399|33.74457
20250926213409514|33.89523
20250926213509626|33.44418
20250926213609795|34.31873
20250926213709893|33.80481
20250926213810580|33.77472
20250926213910651|33.80481
20250926214010981|33.74457
20250926214111281|33.71451
20250926214212106|33.77472
20250926214312107|33.74457
20250926214412944|33.83493
20250926214513164|33.71451
20250926214613231|33.83493
20250926214713238|33.86511
20250926214813744|33.77472
20250926214913798|33.86511
20250926215013915|33.65433
20250926215114454|33.77472
20250926215214478|33.71451
20250926215314498|35.88342
20250926215414651|33.74457
20250926215514724|33.89523
20250926215615187|33.71451
20250926215715248|33.74457
20250926215815263|33.86511
20250926215915351|33.71451
20250926220015474|33.68442
20250926220115537|33.74457
20250926220215953|33.11508
20250926220315990|33.80481
20250926220416689|33.80481
20250926220516757|33.86511
20250926220616800|33.83493
20250926220716918|33.71451
20250926220816925|33.71451
20250926220916945|33.74457
20250926221017120|33.74457
20250926221117288|33.53418
20250926221217359|33.71451
20250926221317385|33.74457
20250926221417474|33.71451
20250926221517481|33.6243
20250926221618269|33.50415
20250926221718364|33.6243
20250926221818817|33.77472
20250926221918971|33.86511
20250926222019464|33.65433
20250926222119508|33.6243
20250926222219614|33.74457
20250926222319653|33.77472
20250926222419731|33.71451
20250926222519748|33.80481
20250926222619842|33.71451
20250926222719863|33.74457
20250926222819872|33.74457
20250926222919925|33.56421
20250926223019926|33.68442
20250926223120188|33.65433
20250926223220485|33.68442
20250926223320534|33.71451
20250926223420636|33.71451
20250926223520667|33.53418
20250926223620731|33.83493
20250926223720792|33.83493
20250926223820852|33.68442
20250926223920926|33.59421
20250926224020952|33.50415
20250926224121745|33.59421
20250926224221864|33.65433
20250926224321947|33.6243
20250926224421949|33.71451
20250926224522266|33.6243
20250926224622484|33.71451
20250926224722545|33.71451
20250926224822809|33.71451
20250926224923982|33.71451
20250926225024361|33.71451
20250926225124779|33.71451
20250926225224788|33.71451
20250926225324813|33.68442
20250926225424902|33.6243
20250926225525247|33.65433
20250926225625919|33.68442
20250926225725935|33.83493
20250926225826139|33.71451
20250926225926932|33.71451
20250926230026970|33.68442
20250926230127660|33.98578
20250926230227767|33.65433
20250926230327872|33.6243
20250926230427972|33.2645
20250926230528710|33.71451
20250926230628767|33.59421
20250926230728784|33.11508
20250926230828903|33.6243
20250926230928992|33.89523
20250926231029369|33.6243
20250926231129736|33.59421
20250926231229986|33.71451
20250926231330195|33.59421
20250926231430262|33.53418
20250926231530467|33.6243
20250926231630543|33.6243
20250926231730652|33.56421
20250926231830815|33.59421
20250926231935437|33.53418
20250926232035474|33.71451
20250926232135542|33.71451
20250926232235627|33.53418
20250926232335632|33.68442
20250926232435865|33.53418
20250926232535989|33.65433
20250926232636638|33.59421
20250926232736742|33.59421
20250926232836790|33.59421
20250926232936792|33.6243
20250926233036947|33.86511
20250926233136949|33.6243
20250926233237666|33.65433
20250926233337744|33.50415
20250926233437767|33.59421
20250926233537819|33.59421
20250926233638543|33.56421
20250926233738593|33.71451
20250926233838661|33.53418
20250926233938730|33.53418
20250926234038739|33.59421
20250926234138828|33.6243
20250926234238945|33.59421
20250926234339210|33.6243
20250926234439602|33.53418
20250926234539644|33.53418
20250926234639767|32.78741
20250926234739886|33.53418
20250926234839908|33.89523
20250926234939999|33.50415
20250926235040102|33.53418
20250926235140481|33.44418
20250926235240525|33.53418
20250926235340606|33.53418
20250926235440723|35.32709
20250926235540951|33.44418
20250926235641297|33.6243
20250926235741366|33.44418
20250926235841563|33.50415
20250926235941648|33.44418