20250928000045466|32.57962
20250928000145887|33.11508
20250928000245915|33.11508
20250928000345960|33.11508
20250928000446349|32.78741
20250928000546735|33.11508
20250928000646812|33.11508
20250928000746888|33.11508
20250928000846988|33.11508
20250928000947555|33.11508
20250928001047622|33.11508
20250928001147706|33.11508
20250928001247756|33.11508
20250928001347868|33.11508
20250928001447941|33.11508
20250928001547990|33.11508
20250928001648882|33.11508
20250928001748994|33.11508
20250928001849786|32.78741
20250928001949809|33.11508
20250928002049941|33.11508
20250928002150448|33.11508
20250928002251542|32.728
20250928002351618|32.78741
20250928002451634|33.11508
20250928002551732|33.11508
20250928002651748|33.11508
20250928002751812|32.66864
20250928002851833|33.11508
20250928002951915|33.11508
20250928003051938|33.11508
20250928003151988|33.11508
20250928003252752|32.75769
20250928003352809|33.11508
20250928003452962|33.11508
20250928003553174|32.69833
20250928003653408|32.78741
20250928003753806|33.11508
20250928003853812|33.11508
20250928003953835|33.11508
20250928004053854|33.11508
20250928004153856|32.78741
20250928004253874|32.78741
20250928004353909|33.11508
20250928004453954|32.78741
20250928004554440|32.78741
20250928004654539|32.78741
20250928004755473|32.78741
20250928004855878|33.11508
20250928004955944|32.78741
20250928005056372|33.11508
20250928005156491|33.11508
20250928005256600|34.71426
20250928005356838|33.11508
20250928005456944|32.78741
20250928005558541|32.728
20250928005658603|32.60928
20250928005758720|32.66864
20250928005858791|32.54996
20250928005958943|32.66864
20250928010058950|32.63895
20250928010158965|33.11508
20250928010259656|32.66864
20250928010359676|32.57962
20250928010459784|32.46109
20250928010559880|32.57962
20250928010659896|32.60928
20250928010759920|32.57962
20250928010859934|32.69833
20250928010959988|32.69833
20250928011100401|32.69833
20250928011200513|32.66864
20250928011300538|32.66864
20250928011400606|32.66864
20250928011500652|32.49069
20250928011600741|32.46109
20250928011700863|32.60928
20250928011800978|32.54996
20250928011901305|32.60928
20250928012001837|32.66864
20250928012101847|32.66864
20250928012201928|32.66864
20250928012302103|32.78741
20250928012402106|32.78741
20250928012502792|31.48993
20250928012602875|32.66864
20250928012702911|32.69833
20250928012802992|32.69833
20250928012905450|32.49069
20250928013232445|32.728
20250928013522998|32.728
20250928013623471|32.75769
20250928013723511|32.69833
20250928013823867|32.66864
20250928013923922|32.63895
20250928014023933|32.52036
20250928014123963|32.63895
20250928014224556|32.57962
20250928014324596|32.57962
20250928014424640|32.57962
20250928014524704|32.63895
20250928014624747|32.66864
20250928014724812|32.69833
20250928014824856|32.43152
20250928014925704|32.52036
20250928015025810|33.11508
20250928015125896|32.66864
20250928015225954|32.57962
20250928015325996|32.60928
20250928015426560|32.66864
20250928015526685|32.63895
20250928015626808|32.66864
20250928015726816|32.54996
20250928015826837|32.49069
20250928015926921|32.49069
20250928020026960|33.59421
20250928020126989|32.57962
20250928020227114|32.40192
20250928020327372|31.37292
20250928020427802|32.49069
20250928020527924|32.54996
20250928020627931|32.54996
20250928020727972|32.46109
20250928020828530|32.54996
20250928020928604|32.54996
20250928021028615|32.63895
20250928021128622|32.54996
20250928021228704|32.3428
20250928021328794|32.49069
20250928021428821|32.57962
20250928021528882|32.57962
20250928021628897|32.46109
20250928021728986|32.54996
20250928021829200|32.43152
20250928021929234|32.28366
20250928022029474|32.46109
20250928022129755|32.49069
20250928022229866|32.37234
20250928022329918|32.52036
20250928022430175|32.49069
20250928022530182|32.3428
20250928022630759|32.40192
20250928022730820|32.40192
20250928022830875|32.46109
20250928022930970|32.40192
20250928023031810|32.40192
20250928023131923|32.46109
20250928023231930|32.46109
20250928023331950|31.66565
20250928023432635|32.43152
20250928023532642|32.78741
20250928023632649|32.43152
20250928023732859|32.46109
20250928023833854|32.46109
20250928023933911|32.52036
20250928024034282|32.49069
20250928024134674|32.54996
20250928024234676|32.43152
20250928024334763|32.46109
20250928024434853|32.43152
20250928024534884|32.43152
20250928024635765|32.43152
20250928024735774|32.54996
20250928024835883|32.43152
20250928024935900|32.52036
20250928025035995|32.37234
20250928025136463|32.40192
20250928025236493|32.3428
20250928025336501|32.40192
20250928025436611|32.52036
20250928025536618|32.46109
20250928025636640|32.52036
20250928025736745|32.52036
20250928025836820|32.40192
20250928025936898|32.43152
20250928030037619|32.3428
20250928030137650|32.25415
20250928030237744|32.46109
20250928030337814|32.46109
20250928030437846|32.25415
20250928030537877|32.43152
20250928030637951|32.3132
20250928030738586|32.19513
20250928030839104|32.40192
20250928030939834|32.3132
20250928031039937|32.16559
20250928031140609|32.13614
20250928031240680|32.728
20250928031340791|32.37234
20250928031440841|32.46109
20250928031540861|32.43152
20250928031641350|32.19513
20250928031741687|32.54996
20250928031841690|32.25415
20250928031941880|32.43152
20250928032041904|32.16559
20250928032141972|32.3428
20250928032241996|32.40192
20250928032342864|32.40192
20250928032442929|32.3428
20250928032542996|32.43152
20250928032643244|32.43152
20250928032743746|32.3428
20250928032843758|32.28366
20250928032943849|32.22458
20250928033044239|32.28366
20250928033144972|32.25415
20250928033300419|32.22458
20250928033627414|32.25415
20250928033915484|32.28366
20250928034015533|32.28366
20250928034115540|32.3132
20250928034215589|31.51917
20250928034315922|32.43152
20250928034415947|32.3428
20250928034516414|32.37234
20250928034616475|32.3132
20250928034716479|32.46109
20250928034816630|32.3428
20250928034916726|32.37234
20250928035016849|32.25415
20250928035116855|32.3132
20250928035216937|32.28366
20250928035316950|32.13614
20250928035416970|32.28366
20250928035516989|32.19513
20250928035617292|32.3132
20250928035717464|32.46109
20250928035817530|32.22458
20250928035917533|32.28366
20250928040017894|32.28366
20250928040117995|32.37234
20250928040218814|32.37234
20250928040318891|32.40192
20250928040419808|32.19513
20250928040519898|33.6243
20250928040619903|32.25415
20250928040719945|32.28366
20250928040819949|32.22458
20250928040919987|32.10663
20250928041020254|32.40192
20250928041120932|32.22458
20250928041220950|32.3132
20250928041321725|32.28366
20250928041421774|32.22458
20250928041522236|32.16559
20250928041622416|32.25415
20250928041722523|32.19513
20250928041822639|32.37234
20250928041922750|32.3132
20250928042022841|32.16559
20250928042122926|32.19513
20250928042223444|32.49069
20250928042323509|32.40192
20250928042423566|32.19513
20250928042523624|32.19513
20250928042623745|32.3132
20250928042723766|32.28366
20250928042823967|32.16559
20250928042924537|32.16559
20250928043024606|32.19513
20250928043124999|31.92996
20250928043225627|32.22458
20250928043325727|32.3132
20250928043425852|32.19513
20250928043525976|32.3132
20250928043626179|32.16559
20250928043726833|32.22458
20250928043826864|32.16559
20250928043926918|32.66864
20250928044027130|32.19513
20250928044127314|32.22458
20250928044227420|32.37234
20250928044327632|32.13614
20250928044427901|32.16559
20250928044527995|32.40192
20250928044628210|32.22458
20250928044728886|32.16559
20250928044828923|32.13614
20250928044928937|32.16559
20250928045028953|32.16559
20250928045129513|32.16559
20250928045229577|32.19513
20250928045329625|32.16559
20250928045429648|32.16559
20250928045529969|32.16559
20250928045630686|32.16559
20250928045730791|32.19513
20250928045830911|32.22458
20250928045930996|32.22458
20250928050030998|32.19513
20250928050131748|32.16559
20250928050231826|32.16559
20250928050331911|32.16559
20250928050431931|32.16559
20250928050532394|32.16559
20250928050633121|32.16559
20250928050733225|32.3132
20250928050833960|32.19513
20250928050934769|32.10663
20250928051034804|32.10663
20250928051135570|33.47421
20250928051235987|32.10663
20250928051336886|32.07715
20250928051436956|32.16559
20250928051536986|32.16559
20250928051637285|32.0477
20250928051737773|32.19513
20250928051837851|32.16559
20250928051938272|32.19513
20250928052038556|32.19513
20250928052138644|32.28366
20250928052238729|32.19513
20250928052338818|32.19513
20250928052438884|32.16559
20250928052538953|32.16559
20250928052639713|32.16559
20250928052740356|32.19513
20250928052840396|32.19513
20250928052940577|32.10663
20250928053040616|32.10663
20250928053140618|32.16559
20250928053240976|32.19513
20250928053341918|32.16559
20250928053441942|32.16559
20250928053542355|32.13614
20250928053655418|31.69498
20250928053755754|32.3132
20250928053855875|32.25415
20250928053956869|32.16559
20250928054056949|32.16559
20250928054157551|32.13614
20250928054257937|32.16559
20250928054357994|32.16559
20250928054458264|32.10663
20250928054558617|32.16559
20250928054658630|32.01825
20250928054758698|31.87115
20250928054858771|32.16559
20250928054958896|32.43152
20250928055058969|32.10663
20250928055159737|32.16559
20250928055259848|32.19513
20250928055359944|31.37292
20250928055500251|32.10663
20250928055600452|32.16559
20250928055700481|32.0477
20250928055800484|32.3132
20250928055900514|32.16559
20250928060000524|32.16559
20250928060100641|32.16559
20250928060200735|32.16559
20250928060300763|32.16559
20250928060400818|32.19513
20250928060500874|32.13614
20250928060600937|32.10663
20250928060700950|32.16559
20250928060800974|32.49069
20250928060900979|32.0477
20250928061001226|32.0477
20250928061101237|32.16559
20250928061201469|32.10663
20250928061302479|32.10663
20250928061402484|32.0477
20250928061502759|32.07715
20250928061602872|32.0477
20250928061702873|32.07715
20250928061802877|32.16559
20250928061902897|31.98877
20250928062002923|32.01825
20250928062102994|32.13614
20250928062203435|32.0477
20250928062303821|31.81238
20250928062404787|32.0477
20250928062504871|32.01825
20250928062604894|31.92996
20250928062704904|31.95941
20250928062804959|32.01825
20250928062904992|31.92996
20250928063005190|32.01825
20250928063105313|32.01825
20250928063205931|32.01825
20250928063305999|32.01825
20250928063406658|31.98877
20250928063506833|31.92996
20250928063606926|31.92996
20250928063706933|31.98877
20250928063807505|32.07715
20250928063907622|31.90054
20250928064007978|31.95941
20250928064108843|31.95941
20250928064208900|31.95941
20250928064308948|31.87115
20250928064409959|31.54843
20250928064509981|32.10663
20250928064610886|32.19513
20250928064711192|31.75366
20250928064811913|31.92996
20250928064912366|31.92996
20250928065012392|31.90054
20250928065112966|31.90054
20250928065540546|32.07715
20250928065640845|32.0477
20250928065740891|32.10663
20250928065840933|32.01825
20250928065940991|31.90054
20250928070041896|32.0477
20250928070141999|31.90054
20250928070242722|31.87115
20250928070342751|31.92996
20250928070442801|31.87115
20250928070542857|32.01825
20250928070642909|31.95941
20250928070742950|31.95941
20250928070843456|31.98877
20250928070943775|32.0477
20250928071043896|31.92996
20250928071143912|32.0477
20250928071244816|31.98877
20250928071344919|31.95941
20250928071444923|32.01825
20250928071544934|31.87115
20250928071644972|32.16559
20250928071745631|31.92996
20250928071845672|31.92996
20250928071945785|31.92996
20250928072045848|31.87115
20250928072145942|31.87115
20250928072245993|31.48993
20250928072346111|31.90054
20250928072446968|32.10663
20250928072547239|31.90054
20250928072647278|31.84177
20250928072747587|31.81238
20250928072847936|32.10663
20250928072947970|31.72433
20250928073048832|31.81238
20250928073148852|31.81238
20250928073248939|31.81238
20250928073348977|31.90054
20250928073449885|31.81238
20250928073549984|31.92996
20250928073649990|31.72433
20250928073750168|31.81238
20250928073850745|31.92996
20250928073950867|31.84177
20250928074050971|31.90054
20250928074151771|31.81238
20250928074251879|31.84177
20250928074351944|31.95941
20250928074452155|31.72433
20250928074552305|31.81238
20250928074652364|31.90054
20250928074752848|31.84177
20250928074852896|31.81238
20250928074952907|31.81238
20250928075052988|31.90054
20250928075153258|31.78302
20250928075253316|31.87115
20250928075353748|31.78302
20250928075453937|31.78302
20250928075554304|31.84177
20250928075654396|31.92996
20250928075754484|32.01825
20250928075854815|31.90054
20250928075955852|31.92996
20250928080055990|30.50064
20250928080156487|31.81238
20250928080256609|31.84177
20250928080356835|31.81238
20250928080456943|31.90054
20250928080557418|31.81238
20250928080657422|31.90054
20250928080758492|31.37292
20250928080858818|31.84177
20250928080958909|31.87115
20250928081059147|31.81238
20250928081159352|31.84177
20250928081259356|31.81238
20250928081359367|31.98877
20250928081459826|31.90054
20250928081600283|31.87115
20250928081700373|31.90054
20250928081800492|31.78302
20250928081900531|31.78302
20250928082000745|32.0477
20250928082100783|31.87115
20250928082200813|31.84177
20250928082300910|32.01825
20250928082400955|31.92996
20250928082501638|31.95941
20250928082601665|31.90054
20250928082701768|31.90054
20250928082801792|31.98877
20250928082901797|32.54996
20250928083001913|31.84177
20250928083101996|31.92996
20250928083202120|31.95941
20250928083302237|31.92996
20250928083402582|31.72433
20250928083503659|32.10663
20250928083603750|31.90054
20250928083703873|31.81238
20250928083803896|31.84177
20250928083903924|31.92996
20250928084004269|31.90054
20250928084104317|31.81238
20250928084204399|31.90054
20250928084304514|31.90054
20250928084404835|32.01825
20250928084504863|31.81238
20250928084604876|31.92996
20250928084704898|28.89362
20250928084805207|31.90054
20250928084905811|31.90054
20250928085005899|31.90054
20250928085105934|31.90054
20250928085205959|31.81238
20250928085306612|31.84177
20250928085406722|31.90054
20250928085506762|31.78302
20250928085608429|31.84177
20250928085708450|31.72433
20250928085808805|32.19513
20250928085909882|31.78302
20250928090009929|31.78302
20250928090110497|31.81238
20250928090210746|31.69498
20250928090310809|31.81238
20250928090410920|31.72433
20250928090510980|31.92996
20250928090611259|31.78302
20250928090711453|31.78302
20250928090811538|31.78302
20250928090911609|32.01825
20250928091012269|31.63635
20250928091112466|31.87115
20250928091212543|31.72433
20250928091312987|31.87115
20250928091413397|31.66565
20250928091513765|31.78302
20250928091613850|31.72433
20250928091713871|31.78302
20250928091813873|31.69498
20250928091913919|31.66565
20250928092014651|31.72433
20250928092114686|31.78302
20250928092214721|31.72433
20250928092314779|31.78302
20250928092414880|31.72433
20250928092514924|31.63635
20250928092615143|31.25613
20250928092715749|31.72433
20250928092815815|31.69498
20250928092915848|31.87115
20250928093015871|31.63635
20250928093115922|31.66565
20250928093216209|31.66565
20250928093316659|31.63635
20250928093416685|32.01825
20250928093516688|31.54843
20250928093616802|31.63635
20250928093716892|31.66565
20250928093816959|31.66565
20250928093917805|31.69498
20250928094017927|34.47061
20250928094118325|31.63635
20250928094218909|31.63635
20250928094319820|31.63635
20250928094419918|31.63635
20250928094520162|31.66565
20250928094620244|31.72433
20250928094720249|31.54843
20250928094820957|31.75366
20250928094921620|31.54843
20250928095021664|31.51917
20250928095121714|31.57776
20250928095222179|31.43143
20250928095322282|31.48993
20250928095422384|31.48993
20250928095522391|31.51917
20250928095622509|31.60706
20250928095722520|31.46066
20250928095822662|31.57776
20250928095922668|31.54843
20250928100022777|31.43143
20250928100122811|31.51917
20250928100222923|31.43143
20250928100322975|31.51917
20250928100423365|31.37292
20250928100523472|31.34372
20250928100623523|31.37292
20250928100723617|31.37292
20250928100823736|31.34372
20250928100923778|31.34372
20250928101023888|31.43143
20250928101123943|31.51917
20250928101223986|31.37292
20250928101324300|31.28534
20250928101424373|31.31448
20250928101524610|31.40216
20250928101624619|31.46066
20250928101724662|31.43143
20250928101824679|31.51917
20250928101924770|31.40216
20250928102024852|31.28534
20250928102124957|31.60706
20250928102225309|31.43143
20250928102325958|31.66565
20250928102425990|31.57776
20250928102526397|31.51917
20250928102626511|31.54843
20250928102726603|31.40216
20250928102826650|31.57776
20250928102926744|31.75366
20250928103026808|31.69498
20250928103126813|31.51917
20250928103226918|31.57776
20250928103326974|31.40216
20250928103427327|31.37292
20250928103527393|31.16864
20250928103627589|31.46066
20250928103727658|31.40216
20250928103827766|31.63635
20250928103927855|31.37292
20250928104027946|31.02298
20250928104128689|31.34372
20250928104228800|31.28534
20250928104328872|31.43143
20250928104428929|31.37292
20250928104529592|31.40216
20250928104629628|31.40216
20250928104729647|31.31448
20250928104829655|31.31448
20250928104929739|31.37292
20250928105029794|31.16864
20250928105129862|31.37292
20250928105229921|31.28534
20250928105329993|31.31448
20250928105430108|31.25613
20250928105530317|31.37292
20250928105635403|31.28534
20250928105735522|31.31448
20250928105835768|31.34372
20250928105935781|31.31448
20250928110035852|31.43143
20250928110135903|31.51917
20250928110236577|31.51917
20250928110336982|31.60706
20250928110437719|31.46066
20250928110537807|31.40216
20250928110637851|31.43143
20250928110738858|31.43143
20250928110838925|31.43143
20250928110939254|31.46066
20250928111039798|31.37292
20250928111139913|31.37292
20250928111239996|31.28534
20250928111340114|31.37292
20250928111440401|31.37292
20250928111540720|32.01825
20250928111640722|31.34372
20250928111740811|31.37292
20250928111840983|31.43143
20250928111941645|31.51917
20250928112041867|33.11508
20250928112141979|31.48993
20250928112242490|31.40216
20250928112342602|31.46066
20250928112442647|31.43143
20250928112542748|31.46066
20250928112642855|31.43143
20250928112742993|31.43143
20250928112843103|31.43143
20250928112943770|31.40216
20250928113043794|31.40216
20250928113143844|31.46066
20250928113243855|31.46066
20250928113343975|31.40216
20250928113444650|31.46066
20250928113544674|31.54843
20250928113644770|31.43143
20250928113744885|31.46066
20250928113844945|31.54843
20250928113945106|31.60706
20250928114045638|31.63635
20250928114145945|31.63635
20250928114246151|31.60706
20250928114346226|31.51917
20250928114446241|31.66565
20250928114546838|31.57776
20250928114646988|31.46066
20250928114747875|31.40216
20250928114847993|31.66565
20250928114948286|31.28534
20250928115048384|31.72433
20250928115148859|31.57776
20250928115248917|31.63635
20250928115348944|31.66565
20250928115449451|31.72433
20250928115549512|31.63635
20250928115649550|31.54843
20250928115749648|31.60706
20250928115849762|31.63635
20250928115949801|32.10663
20250928120049820|31.72433
20250928120149825|31.78302
20250928120249881|31.87115
20250928120349982|31.66565
20250928120450961|31.69498
20250928120551355|31.51917
20250928120651512|31.66565
20250928120751532|31.51917
20250928120851808|31.66565
20250928120951823|31.72433
20250928121051860|31.78302
20250928121151950|31.69498
20250928121252243|31.81238
20250928121352544|31.75366
20250928121452604|31.78302
20250928121552653|31.72433
20250928121652978|31.84177
20250928121753604|31.81238
20250928121853665|31.92996
20250928121953670|33.11508
20250928122054112|31.63635
20250928122154169|31.92996
20250928122254238|31.92996
20250928122354350|31.46066
20250928122454368|32.10663
20250928122554396|32.07715
20250928122654403|31.92996
20250928122754998|31.90054
20250928122855999|32.07715
20250928122956459|31.81238
20250928123056737|31.92996
20250928123156935|31.84177
20250928123257262|31.90054
20250928123357856|31.95941
20250928123457941|31.92996
20250928123557978|32.10663
20250928123658111|31.90054
20250928123758903|31.90054
20250928123859155|31.78302
20250928123959502|32.0477
20250928124059527|31.92996
20250928124159588|32.07715
20250928124259637|32.0477
20250928124359894|32.0477
20250928124459942|32.01825
20250928124559954|32.01825
20250928124700130|32.10663
20250928124800241|31.95941
20250928124900742|32.16559
20250928125000812|32.10663
20250928125100847|32.13614
20250928125200937|32.19513
20250928125301490|32.16559
20250928125401523|32.16559
20250928125501852|32.13614
20250928125602511|32.19513
20250928125702395|32.28366
20250928125802496|32.19513
20250928125902525|32.28366
20250928130002541|32.28366
20250928130102620|32.3428
20250928130202743|32.3428
20250928130302970|32.46109
20250928130403510|32.37234
20250928130503598|32.28366
20250928130603622|32.40192
20250928130703865|32.28366
20250928130803883|32.37234
20250928130903964|32.69833
20250928131004685|32.40192
20250928131105633|32.22458
20250928131205727|32.46109
20250928131305785|32.40192
20250928131405858|32.49069
20250928131505947|32.3428
20250928131606156|32.3132
20250928131706360|32.37234
20250928131806386|32.40192
20250928131906913|32.40192
20250928132007162|33.11508
20250928132107261|32.46109
20250928132207488|32.49069
20250928132307541|32.54996
20250928132407649|32.49069
20250928132507768|32.43152
20250928132607863|32.43152
20250928132707926|32.43152
20250928132808531|32.43152
20250928132908908|32.37234
20250928133009213|32.46109
20250928133109600|32.46109
20250928133209649|32.3132
20250928133309855|32.57962
20250928133409943|32.54996
20250928133510583|32.46109
20250928133610661|32.57962
20250928133710670|32.46109
20250928133811360|32.54996
20250928133911959|33.11508
20250928134011991|32.54996
20250928134112301|32.57962
20250928134212362|32.46109
20250928134312373|32.46109
20250928134412480|32.54996
20250928134512782|32.43152
20250928134612908|32.57962
20250928134712955|32.52036
20250928134812997|32.78741
20250928134913912|32.52036
20250928135013956|32.69833
20250928135114244|32.57962
20250928135214707|32.57962
20250928135314914|32.63895
20250928135414999|32.57962
20250928135515119|32.57962
20250928135615229|32.54996
20250928135715818|31.66565
20250928135815935|32.57962
20250928135915992|32.78741
20250928140016633|32.57962
20250928140116649|32.40192
20250928140216757|32.57962
20250928140316815|32.57962
20250928140416876|32.01825
20250928140516910|32.63895
20250928140617935|32.69833
20250928140717945|32.57962
20250928140817968|32.60928
20250928140917996|32.49069
20250928141018103|32.19513
20250928141118104|32.60928
20250928141218425|32.57962
20250928141318649|32.46109
20250928141418759|32.54996
20250928141518783|28.52414
20250928141618866|32.60928
20250928141718873|32.52036
20250928141818928|32.54996
20250928141918999|32.66864
20250928142019776|32.57962
20250928142119787|32.66864
20250928142219856|32.3132
20250928142320282|32.57962
20250928142420934|32.54996
20250928142521498|32.66864
20250928142621529|32.60928
20250928142721538|32.66864
20250928142821598|32.66864
20250928142921652|32.66864
20250928143021747|32.75769
20250928143121763|32.78741
20250928143221829|32.728
20250928143321930|32.78741
20250928143422220|32.728
20250928143522553|33.11508
20250928143622670|32.728
20250928143722752|32.78741
20250928143822852|32.75769
20250928143922906|32.69833
20250928144023848|32.78741
20250928144123989|33.11508
20250928144224310|33.11508
20250928144324367|33.11508
20250928144424482|32.66864
20250928144524495|33.11508
20250928144624604|33.11508
20250928144724868|33.11508
20250928144824937|33.14499
20250928144925162|33.11508
20250928145025259|33.11508
20250928145125837|32.78741
20250928145225879|33.11508
20250928145325925|33.11508
20250928145426298|33.11508
20250928145526406|33.11508
20250928145626523|33.11508
20250928150058448|33.11508
20250928150158722|33.11508
20250928150258742|33.11508
20250928150358804|32.78741
20250928150458845|33.11508
20250928150558896|33.11508
20250928150658958|33.11508
20250928150759574|33.11508
20250928150859621|33.2645
20250928150959736|33.11508
20250928151059796|33.11508
20250928151159884|33.11508
20250928151259932|33.11508
20250928151400189|33.11508
20250928151501621|33.11508
20250928151601745|33.11508
20250928151701856|33.11508
20250928151801901|33.11508
20250928151902198|33.17487
20250928152002584|32.52036
20250928152102738|33.11508
20250928152202744|33.11508
20250928152302758|33.11508
20250928152402855|32.75769
20250928152502869|33.14499
20250928152602940|33.11508
20250928152703255|33.11508
20250928152803679|33.11508
20250928152903749|33.11508
20250928153003867|33.11508
20250928153104907|33.2645
20250928153204995|33.11508
20250928153305457|33.11508
20250928153405570|33.11508
20250928153505641|33.2645
20250928153605682|33.17487
20250928153705779|30.67444
20250928153805799|33.11508
20250928153906612|33.17487
20250928154006649|33.2645
20250928154106770|33.17487
20250928154206815|33.11508
20250928154306902|33.2645
20250928154406970|33.11508
20250928154507688|33.17487
20250928154607735|33.11508
20250928154707771|33.11508
20250928154807806|33.2645
20250928154907868|33.2645
20250928155008950|33.2645
20250928155109354|33.20471
20250928155209632|33.2645
20250928155309640|33.2645
20250928155409862|33.2645
20250928155509910|33.17487
20250928155609983|33.2645
20250928155710915|33.14499
20250928155811376|33.2645
20250928155911489|33.50415
20250928160011495|33.44418
20250928160111555|33.44418
20250928160211820|33.20471
20250928160311923|33.11508
20250928160411940|33.11508
20250928160512190|33.11508
20250928160612237|33.2645
20250928160712501|33.17487
20250928160812522|33.23459
20250928160912821|33.2645
20250928161012907|33.2645
20250928161112957|33.11508
20250928161213777|32.60928
20250928161313874|33.11508
20250928161413976|33.20471
20250928161514560|33.59421
20250928161614607|33.11508
20250928161714668|33.14499
20250928161814724|33.17487
20250928161914761|33.14499
20250928162014802|33.14499
20250928162114925|33.2645
20250928162214998|33.11508
20250928162315886|33.20471
20250928162415888|33.11508
20250928162515944|33.11508
20250928162615995|33.14499
20250928162716107|33.17487
20250928162816340|33.17487
20250928162916649|33.11508
20250928163016673|33.14499
20250928163116774|33.11508
20250928163216846|33.14499
20250928163316870|33.11508
20250928163416919|33.11508
20250928163517272|33.11508
20250928163617954|33.11508
20250928163718693|33.11508
20250928163818788|33.11508
20250928163918797|33.11508
20250928164018858|33.11508
20250928164118868|33.11508
20250928164218889|32.60928
20250928164318924|32.78741
20250928164418944|33.11508
20250928164519647|33.11508
20250928164619692|32.728
20250928164719719|33.11508
20250928164819735|32.69833
20250928164919793|32.75769
20250928165019893|32.728
20250928165119944|32.78741
20250928165220247|32.78741
20250928165320349|32.78741
20250928165420785|32.728
20250928165520793|32.78741
20250928165620904|33.11508
20250928165721891|32.78741
20250928165822934|32.69833
20250928165923183|33.11508
20250928170023270|32.57962
20250928170126442|32.54996
20250928170226711|32.75769
20250928170326745|32.75769
20250928170426765|32.57962
20250928170526853|32.60928
20250928170626974|32.46109
20250928170726997|32.43152
20250928170827724|32.728
20250928170927764|32.54996
20250928171028757|32.60928
20250928171128807|32.60928
20250928171228910|32.66864
20250928171328920|32.46109
20250928171428973|32.28366
20250928171529476|32.63895
20250928171629575|32.54996
20250928171729638|32.43152
20250928171829646|32.54996
20250928171929649|32.66864
20250928172029991|32.66864
20250928172130270|32.66864
20250928172230435|32.49069
20250928172330680|34.16721
20250928172430792|32.57962
20250928172530822|32.57962
20250928172630888|34.68378
20250928172730925|32.54996
20250928172831249|32.54996
20250928172931578|32.40192
20250928173031603|32.63895
20250928173131850|32.3132
20250928173231942|32.43152
20250928173332389|32.46109
20250928173432773|32.37234
20250928173532783|32.3132
20250928173632848|32.37234
20250928173732913|32.40192
20250928173833465|32.3428
20250928173933495|32.40192
20250928174033543|32.43152
20250928174133555|32.40192
20250928174233612|32.46109
20250928174333912|32.3428
20250928174433980|32.43152
20250928174534313|32.3132
20250928174634664|32.46109
20250928174734726|31.1395
20250928174834729|32.19513
20250928174934789|32.37234
20250928175034803|32.40192
20250928175134855|32.49069
20250928175234941|32.37234
20250928175335808|32.37234
20250928175435924|32.3428
20250928175535999|32.37234
20250928175636108|32.40192
20250928175736566|32.3132
20250928175836605|32.3428
20250928175936648|32.728
20250928180036747|32.46109
20250928180136821|32.28366
20250928180236857|32.16559
20250928180336945|32.40192
20250928180437211|32.43152
20250928180537676|32.43152
20250928180637707|32.40192
20250928180737774|32.3428
20250928180837972|32.37234
20250928180938736|32.40192
20250928181038813|32.28366
20250928181138820|32.3428
20250928181238821|32.28366
20250928181338940|32.54996
20250928181439377|32.19513
20250928181539487|32.3132
20250928181639506|32.46109
20250928181739532|32.40192
20250928181839757|32.3428
20250928181939866|32.40192
20250928182039906|32.16559
20250928182139916|32.22458
20250928182240358|32.46109
20250928182340464|32.43152
20250928182440513|32.40192
20250928182540624|32.57962
20250928182640630|32.22458
20250928182740637|32.28366
20250928182840816|32.19513
20250928182940869|32.16559
20250928183040945|32.43152
20250928183140999|32.19513
20250928183241100|32.25415
20250928183341192|32.3428
20250928183441539|32.46109
20250928183541615|32.43152
20250928183641947|32.37234
20250928183741980|32.28366
20250928183842760|32.19513
20250928183942810|32.19513
20250928184042932|32.25415
20250928184143253|32.28366
20250928184243820|32.16559
20250928184343933|32.16559
20250928184444528|32.28366
20250928184544641|32.16559
20250928184644651|32.28366
20250928184744758|32.3132
20250928184844772|32.3132
20250928184944859|32.13614
20250928185044860|32.22458
20250928185144928|32.28366
20250928185245644|32.16559
20250928185345870|32.46109
20250928185445938|32.13614
20250928185546278|32.19513
20250928185646980|32.43152
20250928185747795|32.16559
20250928185847860|32.22458
20250928185947919|32.28366
20250928190047934|32.16559
20250928190154402|32.19513
20250928190254574|32.19513
20250928190354598|32.22458
20250928190454647|32.28366
20250928190554742|32.28366
20250928190654866|32.3132
20250928190754943|32.28366
20250928190855379|32.10663
20250928190955393|32.10663
20250928191055494|32.19513
20250928191155956|32.43152
20250928191255972|32.19513
20250928191356964|32.0477
20250928191457675|32.28366
20250928191557734|32.40192
20250928191657999|32.16559
20250928191758106|32.3132
20250928191858204|32.37234
20250928191958942|32.3428
20250928192058946|32.28366
20250928192158947|32.43152
20250928192258949|32.16559
20250928192359200|32.28366
20250928192459435|32.40192
20250928192559498|32.25415
20250928192659516|32.3428
20250928192759534|32.46109
20250928192859856|32.43152
20250928192959943|32.3428
20250928193059956|32.3132
20250928193200147|32.40192
20250928193300313|32.43152
20250928193400704|32.40192
20250928193500757|32.37234
20250928193600926|32.37234
20250928193700971|32.3132
20250928193801334|28.49579
20250928193901737|32.40192
20250928194001738|32.40192
20250928194101817|32.728
20250928194202424|32.43152
20250928194302476|32.40192
20250928194402830|32.43152
20250928194503155|32.52036
20250928194603226|32.3132
20250928194703749|32.43152
20250928194803777|32.25415
20250928194903852|32.3132
20250928195003907|32.43152
20250928195103985|32.19513
20250928195204609|32.28366
20250928195304639|32.3428
20250928195404668|32.28366
20250928195504910|32.46109
20250928195604944|32.3132
20250928195704989|32.22458
20250928195805565|32.3132
20250928195905611|33.11508
20250928200005630|32.28366
20250928200105689|32.3428
20250928200206119|32.37234
20250928200306244|32.43152
20250928200406371|32.37234
20250928200506374|32.37234
20250928200606582|32.01825
20250928200706677|32.46109
20250928200806728|32.43152
20250928200906788|32.3132
20250928201007767|32.28366
20250928201107868|32.28366
20250928201207939|32.13614
20250928201307963|32.40192
20250928201407966|32.57962
20250928201508864|32.28366
20250928201608895|32.43152
20250928201708948|32.40192
20250928201809206|32.3428
20250928201909950|32.40192
20250928202010310|32.43152
20250928202110562|32.3428
20250928202210608|32.16559
20250928202310871|32.37234
20250928202410936|31.90054
20250928202510952|32.3132
20250928202611553|32.3132
20250928202711701|32.3132
20250928202811741|32.40192
20250928202911852|32.28366
20250928203011889|32.16559
20250928203111956|32.25415
20250928203212331|32.28366
20250928203312965|32.3132
20250928203414404|32.3132
20250928203514523|32.3132
20250928203614540|32.40192
20250928203714547|32.13614
20250928203814609|32.16559
20250928203914623|32.13614
20250928204014652|32.25415
20250928204114742|32.22458
20250928204214797|32.3132
20250928204314882|32.3132
20250928204414954|32.57962
20250928204515972|32.28366
20250928204616703|32.22458
20250928204716801|30.90668
20250928204816873|32.3132
20250928204916888|32.3132
20250928205016990|32.25415
20250928205117111|32.22458
20250928205217247|32.19513
20250928205317395|32.13614
20250928205417483|32.57962
20250928205517600|32.16559
20250928205617630|32.19513
20250928205717857|32.16559
20250928205817887|32.19513
20250928205917915|32.28366
20250928210018345|32.3132
20250928210118383|32.3132
20250928210222435|32.10663
20250928210322517|32.16559
20250928210422619|32.3132
20250928210522722|32.22458
20250928210622726|32.07715
20250928210722737|32.19513
20250928210822770|33.11508
20250928210922818|32.22458
20250928211022833|32.19513
20250928211122936|32.19513
20250928211222976|32.10663
20250928211323689|30.47171
20250928211424565|32.19513
20250928211524651|32.22458
20250928211624659|32.10663
20250928211724778|32.25415
20250928211824798|32.16559
20250928211924910|32.22458
20250928212025272|32.19513
20250928212125906|28.63766
20250928212226635|32.22458
20250928212326644|32.16559
20250928212426673|32.19513
20250928212526736|32.22458
20250928212626939|32.16559
20250928212727634|32.10663
20250928212827861|32.16559
20250928212927984|32.22458
20250928213028643|32.16559
20250928213128755|32.19513
20250928213228782|32.22458
20250928213329805|32.22458
20250928213429918|32.13614
20250928213529997|32.16559
20250928213630630|32.19513
20250928213730642|32.22458
20250928213830746|32.16559
20250928213930863|32.16559
20250928214030929|31.98877
20250928214130954|32.16559
20250928214231599|32.01825
20250928214331789|32.10663
20250928214431855|32.01825
20250928214531869|32.07715
20250928214631919|32.10663
20250928214732323|32.07715
20250928214832368|32.10663
20250928214932558|32.10663
20250928215032567|32.0477
20250928215132666|31.98877
20250928215232887|32.01825
20250928215332979|33.50415
20250928215433106|32.10663
20250928215533753|32.0477
20250928215633801|32.10663
20250928215733802|32.0477
20250928215833911|32.16559
20250928215933971|32.10663
20250928220033995|32.0477
20250928220135107|32.3132
20250928220235110|32.10663
20250928220335221|32.07715
20250928220435261|32.0477
20250928220535375|32.01825
20250928220635794|32.07715
20250928220735864|32.16559
20250928220835915|32.01825
20250928220935963|32.10663
20250928221036291|32.16559
20250928221136481|32.0477
20250928221236540|32.07715
20250928221336623|32.0477
20250928221436734|31.95941
20250928221536777|32.01825
20250928221637427|32.10663
20250928221737495|32.07715
20250928221837692|30.44278
20250928221937770|31.84177
20250928222037781|32.0477
20250928222137879|32.01825
20250928222237902|32.01825
20250928222337950|31.92996
20250928222438330|32.01825
20250928222538378|32.0477
20250928222638400|32.0477
20250928222738492|31.90054
20250928222838535|32.07715
20250928222938619|31.98877
20250928223038874|31.84177
20250928223138902|31.63635
20250928223238920|31.98877
20250928223339102|31.90054
20250928223439847|31.92996
20250928223539899|31.95941
20250928223639971|31.90054
20250928223740546|32.0477
20250928223840598|31.98877
20250928223940705|31.92996
20250928224040775|31.81238
20250928224140881|31.90054
20250928224240932|31.92996
20250928224341561|31.92996
20250928224441725|31.90054
20250928224541755|31.87115
20250928224642408|32.19513
20250928224742512|31.90054
20250928224842528|32.01825
20250928224942606|31.90054
20250928225042672|31.90054
20250928225142738|31.78302
20250928225242791|32.01825
20250928225342848|31.92996
20250928225443767|31.84177
20250928225543794|32.07715
20250928225643826|31.90054
20250928225743928|32.01825
20250928225843999|31.72433
20250928225944119|31.87115
20250928230044205|31.87115
20250928230144878|31.84177
20250928230249431|31.84177
20250928230349787|31.78302
20250928230449800|31.1395
20250928230549910|31.78302
20250928230650114|31.84177
20250928230750224|31.84177
20250928230850772|32.25415
20250928230950784|31.84177
20250928231050823|31.31448
20250928231150937|31.84177
20250928231250962|31.84177
20250928231351834|31.87115
20250928231451928|31.84177
20250928231552257|31.84177
20250928231653184|31.84177
20250928231753237|31.81238
20250928231853251|31.92996
20250928231953488|31.84177
20250928232053931|31.92996
20250928232154108|31.78302
20250928232254558|31.75366
20250928232354584|31.81238
20250928232454627|31.84177
20250928232554685|31.90054
20250928232654708|31.78302
20250928232754762|31.84177
20250928232854863|31.81238
20250928232954903|31.66565
20250928233054905|31.78302
20250928233155203|31.78302
20250928233255784|31.81238
20250928233355786|31.81238
20250928233455802|31.72433
20250928233556450|31.81238
20250928233656803|31.81238
20250928233756920|31.81238
20250928233857154|31.78302
20250928233957343|30.81949
20250928234057351|31.75366
20250928234157389|31.81238
20250928234257458|29.57913
20250928234357619|31.90054
20250928234457669|31.75366
20250928234557879|31.81238
20250928234657920|31.78302
20250928234758368|31.78302
20250928234858376|31.72433
20250928234958801|31.69498
20250928235058852|31.75366
20250928235158878|31.78302
20250928235258893|31.78302
20250928235358920|31.78302
20250928235458984|31.69498
20250928235559510|31.69498
20250928235659662|31.69498
20250928235759776|31.72433
20250928235859782|31.78302
20250928235959809|31.69498