20250930000011976|28.72296
20250930000112770|28.49579
20250930000212882|28.66611
20250930000312923|28.49579
20250930000413805|28.66611
20250930000513872|28.66611
20250930000613928|28.75137
20250930000713972|28.66611
20250930000814886|28.01462
20250930000914944|28.80823
20250930001015478|28.77982
20250930001115927|29.49319
20250930001215961|28.66611
20250930001315999|28.86511
20250930001416833|28.77982
20250930001516880|28.66611
20250930001616927|28.75137
20250930001717316|28.77982
20250930001817462|28.80823
20250930001917575|28.77982
20250930002017623|28.77982
20250930002117883|28.66611
20250930002217889|28.63766
20250930002317924|28.75137
20250930002417980|28.63766
20250930002518384|28.69449
20250930002618892|28.77982
20250930002719146|28.77982
20250930002819567|26.80618
20250930002920245|28.75137
20250930003020828|28.86511
20250930003120900|29.12158
20250930003221196|28.89362
20250930003321607|28.86511
20250930003421621|28.80823
20250930003521729|28.92209
20250930003621735|28.66611
20250930003722711|28.86511
20250930003822770|28.63766
20250930003922789|28.8367
20250930004022883|28.89362
20250930004122981|28.89362
20250930004223140|28.92209
20250930004323917|28.89362
20250930004423993|28.89362
20250930004525560|28.75137
20250930004625750|28.75137
20250930004725806|28.86511
20250930004825809|28.8367
20250930004925850|28.75137
20250930005025871|28.86511
20250930005125887|28.75137
20250930005225984|28.38239
20250930005326884|28.86511
20250930005426914|28.77982
20250930005526924|28.75137
20250930005627357|28.89362
20250930005727524|28.77982
20250930005827618|28.92209
20250930005927730|28.66611
20250930010027943|28.75137
20250930010128595|28.66611
20250930010228599|28.66611
20250930010328620|28.69449
20250930010428920|28.66611
20250930010528952|28.75137
20250930010629443|28.89362
20250930010729485|28.69449
20250930010829489|28.80823
20250930010929993|28.66611
20250930011030684|28.63766
20250930011130771|28.75137
20250930011230813|28.72296
20250930011330914|28.75137
20250930011431399|28.86511
20250930011758388|28.77982
20250930012049352|28.75137
20250930012149618|28.77982
20250930012249665|28.86511
20250930012349679|28.89362
20250930012449753|28.77982
20250930012549848|28.77982
20250930012649951|28.86511
20250930012750519|28.89362
20250930012851246|28.75137
20250930012951285|28.86511
20250930013051349|28.55252
20250930013151504|30.76144
20250930013251616|28.80823
20250930013351737|28.80823
20250930013451889|28.77982
20250930013551917|28.89362
20250930013651976|28.77982
20250930013752406|28.75137
20250930013852992|28.86511
20250930013953707|28.86511
20250930014053725|28.80823
20250930014153788|28.60928
20250930014253915|28.89362
20250930014354920|28.80823
20250930014455480|28.75137
20250930014555646|28.80823
20250930014655939|28.8367
20250930014756414|28.80823
20250930014856482|28.86511
20250930014956509|28.72296
20250930015056602|29.49319
20250930015156604|28.86511
20250930015256664|28.75137
20250930015356746|28.75137
20250930015456823|28.8367
20250930015556826|28.75137
20250930015656898|28.89362
20250930015756939|28.89362
20250930015856974|28.80823
20250930015957832|27.19833
20250930020057910|28.80823
20250930020158281|28.75137
20250930020258366|28.86511
20250930020358376|28.89362
20250930020458851|28.77982
20250930020558920|28.89362
20250930020658933|28.89362
20250930020758941|28.66611
20250930020859204|28.80823
20250930020959906|28.8367
20250930021100284|28.72296
20250930021200355|28.75137
20250930021300400|28.77982
20250930021400489|28.77982
20250930021500731|28.86511
20250930021600814|28.75137
20250930021700882|28.8367
20250930021801739|28.8367
20250930021901787|28.86511
20250930022001882|28.80823
20250930022101982|28.80823
20250930022202452|28.77982
20250930022302523|28.80823
20250930022402526|28.75137
20250930022502647|28.63766
20250930022602675|28.80823
20250930022702738|28.77982
20250930022802778|29.43594
20250930022902874|28.69449
20250930023002892|28.66611
20250930023102952|28.75137
20250930023203596|28.72296
20250930023303612|28.77982
20250930023403662|28.75137
20250930023503682|28.69449
20250930023603686|28.80823
20250930023703817|28.72296
20250930023803874|28.69449
20250930023903941|28.69449
20250930024004271|28.66611
20250930024104696|28.72296
20250930024204757|28.66611
20250930024304819|28.77982
20250930024404866|28.72296
20250930024504912|28.5809
20250930024605259|28.75137
20250930024705982|28.72296
20250930024806284|28.66611
20250930024906376|28.63766
20250930025006489|28.97906
20250930025106644|28.63766
20250930025206749|28.52414
20250930025306850|28.55252
20250930025407423|28.60928
20250930025507473|28.52414
20250930025607923|28.63766
20250930025708430|28.75137
20250930025808548|28.41074
20250930025908618|28.60928
20250930030008631|28.60928
20250930030108646|28.49579
20250930030208812|28.55252
20250930030308852|28.60928
20250930030408969|28.55252
20250930030509320|28.5809
20250930030609979|28.63766
20250930030710662|28.52414
20250930030810729|28.60928
20250930030910762|28.49579
20250930031010821|28.5809
20250930031110927|28.72296
20250930031210952|28.38239
20250930031311926|28.26907
20250930031412318|28.5809
20250930031512805|28.77982
20250930031612910|28.66611
20250930031712995|28.5809
20250930031827524|28.52414
20250930032115265|26.58261
20250930032215708|28.41074
20250930032315883|28.41074
20250930032415913|28.01462
20250930032515989|28.49579
20250930032616111|28.18417
20250930032716230|28.41074
20250930032816352|28.41074
20250930032916378|28.5809
20250930033016822|28.41074
20250930033116867|28.46741
20250930033217850|28.52414
20250930033317946|28.49579
20250930033417976|28.41074
20250930033518645|28.46741
20250930033618674|28.46741
20250930033718795|28.35403
20250930033818806|27.98636
20250930033918930|28.55252
20250930034019324|28.38239
20250930034119596|28.38239
20250930034219653|28.38239
20250930034319709|28.63766
20250930034419896|28.41074
20250930034519938|28.24078
20250930034620537|28.52414
20250930034720549|28.41074
20250930034820729|28.38239
20250930034920772|28.38239
20250930035020847|26.66641
20250930035121364|28.38239
20250930035221804|28.46741
20250930035321902|28.41074
20250930035421911|28.38239
20250930035521929|28.41074
20250930035621931|28.35403
20250930035722458|28.43906
20250930035822516|28.32568
20250930035922614|27.95813
20250930040022618|28.41074
20250930040122725|28.29739
20250930040222791|28.29739
20250930040322897|28.38239
20250930040422929|28.35403
20250930040523398|28.24078
20250930040623487|28.29739
20250930040723546|28.41074
20250930040823662|28.29739
20250930040923667|28.35403
20250930041023670|28.26907
20250930041123770|28.29739
20250930041223885|28.29739
20250930041323915|28.29739
20250930041423949|28.32568
20250930041523979|28.12762
20250930041624467|28.29739
20250930041724481|28.32568
20250930041824791|28.32568
20250930041924853|28.35403
20250930042024931|28.24078
20250930042124932|28.29739
20250930042225285|28.32568
20250930042325353|28.26907
20250930042425389|28.15588
20250930042525772|28.29739
20250930042625878|28.07111
20250930042725930|28.32568
20250930042825989|28.26907
20250930042926871|28.29739
20250930043026891|28.32568
20250930043127394|28.32568
20250930043227395|28.26907
20250930043327489|27.05811
20250930043427979|28.24078
20250930043528818|28.41074
20250930043628952|28.43906
20250930043729342|28.24078
20250930043829538|28.26907
20250930043929548|28.24078
20250930044029918|28.24078
20250930044130299|28.24078
20250930044230401|28.15588
20250930044330490|28.24078
20250930044430845|28.12762
20250930044530851|28.04285
20250930044630864|28.15588
20250930044730943|28.24078
20250930044830946|28.5809
20250930044931136|28.21246
20250930045031362|28.09937
20250930045131375|28.15588
20250930045231492|28.24078
20250930045331498|28.18417
20250930045431635|28.15588
20250930045531673|28.15588
20250930045631753|28.15588
20250930045731793|28.12762
20250930045831901|28.15588
20250930045931938|28.35403
20250930050032194|28.24078
20250930050132624|28.15588
20250930050232675|28.18417
20250930050332844|28.12762
20250930050432905|28.26907
20250930050532951|27.50729
20250930050632989|28.21246
20250930050733260|28.26907
20250930050833483|28.35403
20250930050933985|28.21246
20250930051034560|28.24078
20250930051134788|28.24078
20250930051234820|28.32568
20250930051334840|28.38239
20250930051434952|28.52414
20250930051535123|28.38239
20250930051635134|28.29739
20250930051735338|28.38239
20250930051855402|28.26907
20250930051955509|28.26907
20250930052055612|28.15588
20250930052155747|28.32568
20250930052255842|28.46741
20250930052355929|28.38239
20250930052456373|28.41074
20250930052556633|28.69449
20250930052656791|28.52414
20250930052757196|28.29739
20250930052857267|28.32568
20250930052957615|28.29739
20250930053057984|28.32568
20250930053158814|28.35403
20250930053258966|28.32568
20250930053359455|28.43906
20250930053459516|28.32568
20250930053559547|28.12762
20250930053659933|28.35403
20250930053759987|28.29739
20250930053859989|28.15588
20250930054000443|28.29739
20250930054101275|28.32568
20250930054201683|28.26907
20250930054301753|28.38239
20250930054401815|28.49579
20250930054501935|28.38239
20250930054601984|28.26907
20250930054702557|28.41074
20250930054802643|28.29739
20250930054902999|28.38239
20250930055003929|28.04285
20250930055103941|28.35403
20250930055204335|28.55252
20250930055304343|28.32568
20250930055404866|28.52414
20250930055504894|28.41074
20250930055604906|28.29739
20250930055705770|28.32568
20250930055805858|28.29739
20250930055905871|28.38239
20250930060005966|28.29739
20250930060106510|28.35403
20250930060206530|28.12762
20250930060306537|28.26907
20250930060406836|28.41074
20250930060506944|28.38239
20250930060607142|33.11508
20250930060707242|28.55252
20250930060807326|28.26907
20250930060907875|28.49579
20250930061007937|28.29739
20250930061108139|28.32568
20250930061208403|28.38239
20250930061308541|28.35403
20250930061408641|28.38239
20250930061508643|28.35403
20250930061608660|28.32568
20250930061708786|28.41074
20250930061808866|28.38239
20250930061908931|28.41074
20250930062009503|28.35403
20250930062109543|28.38239
20250930062209630|28.41074
20250930062309654|28.26907
20250930062409725|28.32568
20250930062510196|28.35403
20250930062610683|28.89362
20250930062710797|28.41074
20250930062810876|28.41074
20250930062910886|28.49579
20250930063010910|28.18417
20250930063111669|28.46741
20250930063211847|28.35403
20250930063311852|28.41074
20250930063411871|28.38239
20250930063511897|28.29739
20250930063612773|28.43906
20250930063712879|28.41074
20250930063812950|28.38239
20250930063913602|28.38239
20250930064013722|28.41074
20250930064113770|28.35403
20250930064213970|28.38239
20250930064314871|28.32568
20250930064415688|28.29739
20250930064515773|28.26907
20250930064615790|28.29739
20250930064715799|28.32568
20250930064815915|28.72296
20250930064916313|28.29739
20250930065016353|28.18417
20250930065116748|28.32568
20250930065216780|28.38239
20250930065316857|28.29739
20250930065416877|28.41074
20250930065516885|28.38239
20250930065616947|28.29739
20250930065716959|28.32568
20250930065817794|28.29739
20250930065917822|28.46741
20250930070017914|28.41074
20250930070118355|28.29739
20250930070218923|28.29739
20250930070318982|28.38239
20250930070418999|28.24078
20250930070519798|28.18417
20250930070619901|28.29739
20250930070719936|28.24078
20250930070820528|28.26907
20250930070920530|28.38239
20250930071020849|28.29739
20250930071120938|28.24078
20250930071221830|28.24078
20250930071321918|28.29739
20250930071421939|28.55252
20250930071521996|28.32568
20250930071622448|28.32568
20250930071722526|28.35403
20250930071822975|28.38239
20250930071922449|28.35403
20250930072022563|28.26907
20250930072122659|28.15588
20250930072222905|28.32568
20250930072323248|28.32568
20250930072423831|28.49579
20250930072523941|28.29739
20250930072623988|28.24078
20250930072724802|28.26907
20250930072824914|28.24078
20250930072925324|28.24078
20250930073025981|28.29739
20250930073126935|28.35403
20250930073226943|28.26907
20250930073326954|28.24078
20250930073426987|28.26907
20250930073527512|28.29739
20250930073627688|28.41074
20250930073727812|28.26907
20250930073827866|28.04285
20250930073927935|28.09937
20250930074027995|28.26907
20250930074128740|28.24078
20250930074228807|28.18417
20250930074328916|28.26907
20250930074429169|28.29739
20250930074529932|28.26907
20250930074630396|27.9299
20250930074730399|28.24078
20250930074830976|28.38239
20250930074931449|28.29739
20250930075031623|28.29739
20250930075131803|28.32568
20250930075231989|28.35403
20250930075332785|28.26907
20250930075432942|28.26907
20250930075533631|28.29739
20250930075633737|28.24078
20250930075733965|28.29739
20250930075833981|28.26907
20250930075934376|28.24078
20250930080034402|28.24078
20250930080134826|28.24078
20250930080234887|28.21246
20250930080334974|24.00769
20250930080435591|28.18417
20250930080535840|28.21246
20250930080635854|28.15588
20250930080735870|27.33871
20250930080835954|28.21246
20250930080936180|28.26907
20250930081036793|28.5809
20250930081136813|28.21246
20250930081236865|28.24078
20250930081336947|28.26907
20250930081436955|28.24078
20250930081536992|28.24078
20250930081637688|28.15588
20250930081737748|28.18417
20250930081837846|28.24078
20250930081937924|28.15588
20250930082038224|28.01462
20250930082138417|28.24078
20250930082238523|28.29739
20250930082338850|28.01462
20250930082438925|28.15588
20250930082538981|28.21246
20250930082639193|28.12762
20250930082739719|28.15588
20250930082839736|28.24078
20250930082939809|28.09937
20250930083039865|28.12762
20250930083139902|28.12762
20250930083239919|28.12762
20250930083340185|28.12762
20250930083440440|28.04285
20250930083540474|28.15588
20250930083640647|28.21246
20250930083740723|28.18417
20250930083840727|28.41074
20250930083940740|28.24078
20250930084040804|28.12762
20250930084141675|28.18417
20250930084241761|28.26907
20250930084341863|28.24078
20250930084441923|29.40732
20250930084541932|28.24078
20250930084642178|28.24078
20250930084742422|28.15588
20250930084842556|28.26907
20250930084942674|28.21246
20250930085042952|28.26907
20250930085143112|28.24078
20250930085243122|28.24078
20250930085343203|28.29739
20250930085443267|28.18417
20250930085543973|28.12762
20250930085644330|28.15588
20250930085744397|28.24078
20250930085844508|28.12762
20250930085944524|28.18417
20250930090044604|28.75137
20250930090144642|28.18417
20250930090244675|28.32568
20250930090344789|28.24078
20250930090444818|28.26907
20250930090544927|28.41074
20250930090644995|28.29739
20250930090745776|28.15588
20250930090845866|28.24078
20250930090945945|28.15588
20250930091046146|28.24078
20250930091146600|28.12762
20250930091246741|28.21246
20250930091346752|28.24078
20250930091446800|28.15588
20250930091546897|28.26907
20250930091646942|28.18417
20250930091746998|28.26907
20250930091847356|28.49579
20250930091951414|28.26907
20250930092051488|28.12762
20250930092151689|28.24078
20250930092251733|28.24078
20250930092351777|28.24078
20250930092451885|28.29739
20250930092551901|28.24078
20250930092652222|28.18417
20250930092752280|28.29739
20250930092852896|28.18417
20250930092952916|28.24078
20250930093053255|28.12762
20250930093153478|28.21246
20250930093253526|28.18417
20250930093353600|28.21246
20250930093453828|28.21246
20250930093553866|28.15588
20250930093653900|28.26907
20250930093754226|28.15588
20250930093854640|28.15588
20250930093954722|28.15588
20250930094054730|28.12762
20250930094154790|27.95813
20250930094254857|28.04285
20250930094354894|28.18417
20250930094454932|28.12762
20250930094554957|28.04285
20250930094654962|28.04285
20250930094754965|27.95813
20250930094855692|28.04285
20250930094955769|28.15588
20250930095055846|27.70432
20250930095155851|28.15588
20250930095255957|28.18417
20250930095355983|28.12762
20250930095455993|28.09937
20250930095556152|27.98636
20250930095656806|28.18417
20250930095757272|28.32568
20250930095857409|28.15588
20250930095957900|28.18417
20250930100057997|28.04285
20250930100158760|27.87347
20250930100258800|28.01462
20250930100358886|28.09937
20250930100458926|28.24078
20250930100558957|28.04285
20250930100659489|28.07111
20250930100759490|28.12762
20250930100859535|28.15588
20250930100959927|27.90167
20250930101100954|28.29739
20250930101201447|28.15588
20250930101301506|28.12762
20250930101401531|28.12762
20250930101501569|28.12762
20250930101601617|28.15588
20250930101701624|28.15588
20250930101801626|28.09937
20250930101901803|28.15588
20250930102001855|28.12762
20250930102101942|28.12762
20250930102202613|28.07111
20250930102302793|28.15588
20250930102402911|28.15588
20250930102503898|28.12762
20250930102603902|27.76065
20250930102703997|28.24078
20250930102804364|28.26907
20250930102904730|28.12762
20250930103004773|28.12762
20250930103104891|28.15588
20250930103205912|28.52414
20250930103305978|28.26907
20250930103406112|28.26907
20250930103506333|28.15588
20250930103606568|28.24078
20250930103706726|28.24078
20250930103806731|28.26907
20250930103906749|28.32568
20250930104006781|28.18417
20250930104106901|28.24078
20250930104206963|28.29739
20250930104306997|28.29739
20250930104407119|28.32568
20250930104507292|28.29739
20250930104607920|28.29739
20250930104707937|28.29739
20250930104807992|28.24078
20250930104908700|28.38239
20250930105008778|28.29739
20250930105108813|28.49579
20250930105209356|28.49579
20250930105309721|28.38239
20250930105409746|28.29739
20250930105509794|28.38239
20250930105609901|28.32568
20250930105709998|28.29739
20250930105810346|28.38239
20250930105910378|28.38239
20250930110010550|28.49579
20250930110110968|28.49579
20250930110211654|28.46741
20250930110311729|28.66611
20250930110411734|28.49579
20250930110511846|28.41074
20250930110611884|28.49579
20250930110711942|27.53543
20250930110812783|28.55252
20250930110912898|28.43906
20250930111013143|28.52414
20250930111113464|28.60928
20250930111213726|28.52414
20250930111313760|28.77982
20250930111413793|28.66611
20250930111513836|28.46741
20250930111613887|28.72296
20250930111714902|28.66611
20250930111814929|28.63766
20250930111915401|28.60928
20250930112019417|28.55252
20250930112119528|28.75137
20250930112219649|28.66611
20250930112319766|28.69449
20250930112419784|28.66611
20250930112519952|28.66611
20250930112619983|28.75137
20250930112720712|28.80823
20250930112820723|28.80823
20250930112920843|28.89362
20250930113020919|28.77982
20250930113121809|28.80823
20250930113221903|28.69449
20250930113321936|28.8367
20250930113421972|28.92209
20250930113522749|28.89362
20250930113622792|28.8367
20250930113723243|28.89362
20250930113823700|28.92209
20250930113923963|29.00757
20250930114024677|28.97906
20250930114124739|28.92209
20250930114224845|28.80823
20250930114324931|28.97906
20250930114425460|28.92209
20250930114525921|28.86511
20250930114625953|29.00757
20250930114726708|28.89362
20250930114826732|29.03604
20250930114926796|29.03604
20250930115026910|29.12158
20250930115126984|29.15018
20250930115227554|29.06458
20250930115327644|29.12158
20250930115427664|29.12158
20250930115527775|29.00757
20250930115627891|29.23578
20250930115727928|29.20728
20250930115828148|29.29297
20250930115928592|29.17868
20250930120028655|29.29297
20250930120128733|29.29297
20250930120228870|29.37872
20250930120328878|29.49319
20250930120428898|29.40732
20250930120528932|29.43594
20250930120629150|29.49319
20250930120729232|29.43594
20250930120829237|29.57913
20250930120929686|29.43594
20250930121029747|29.49319
20250930121129765|29.55051
20250930121229868|29.60782
20250930121330495|29.49319
20250930121430543|29.37872
20250930121530767|29.49319
20250930121630856|29.46457
20250930121730947|29.46457
20250930121831218|29.52188
20250930121931801|29.49319
20250930122031885|29.57913
20250930122132296|29.60782
20250930122232358|29.63647
20250930122332486|29.60782
20250930122432647|29.77997
20250930122532742|29.69385
20250930122632773|29.69385
20250930122732883|29.75125
20250930122832980|29.8374
20250930122933715|29.75125
20250930123033870|29.75125
20250930123133927|28.52414
20250930123234136|29.63647
20250930123334358|29.77997
20250930123434426|29.75125
20250930123534934|29.80869
20250930123635419|29.75125
20250930123735511|29.86615
20250930123835559|29.77997
20250930123935745|29.8374
20250930124035977|29.89493
20250930124136603|29.75125
20250930124236661|29.77997
20250930124336757|29.77997
20250930124436811|30.09641
20250930124536913|29.89493
20250930124638301|29.9812
20250930124738365|30.0676
20250930124838482|30.03879
20250930124938531|30.12518
20250930125038781|30.09641
20250930125138807|30.03879
20250930125238816|30.0676
20250930125338863|30.15402
20250930125438926|30.15402
20250930125538998|30.15402
20250930125639354|30.15402
20250930125739364|30.15402
20250930125839443|30.18283
20250930125939532|30.15402
20250930130039534|30.09641
20250930130139893|30.12518
20250930130239971|30.0676
20250930130340880|30.15402
20250930130440889|30.24057
20250930130540993|30.0676
20250930130641387|30.32718
20250930130741651|30.12518
20250930130841656|30.32718
20250930130941671|30.32718
20250930131041727|30.24057
20250930131141848|30.35605
20250930131241897|30.35605
20250930131341916|30.24057
20250930131441938|30.26941
20250930131542247|30.79047
20250930131642807|30.00998
20250930131742852|29.9812
20250930131842971|30.26941
20250930131943257|31.57776
20250930132046434|30.50064
20250930132146831|30.47171
20250930132246872|30.44278
20250930132346950|30.44278
20250930132446974|30.61646
20250930132547869|30.00998
20250930132647876|30.61646
20250930132747995|30.61646
20250930132848737|30.32718
20250930132948744|30.70343
20250930133048858|30.67444
20250930133148999|31.1395
20250930133249211|30.67444
20250930133349263|30.79047
20250930133449712|30.81949
20250930133549791|30.73242
20250930133649912|30.79047
20250930133750378|30.76144
20250930133850950|30.9939
20250930133951995|30.90668
20250930134052565|30.96481
20250930134152575|30.84854
20250930134252945|31.63635
20250930134353139|30.87756
20250930134453829|30.38495
20250930134553944|31.16864
20250930134654129|31.51917
20250930134754581|31.1395
20250930134854667|31.11038
20250930134954681|32.0477
20250930135055336|31.43143
20250930135155808|31.37292
20250930135255880|30.76144
20250930135355927|30.67444
20250930135455988|31.40216
20250930135556895|31.05212
20250930135656943|31.43143
20250930135757319|31.69498
20250930135857385|31.54843
20250930135957759|31.37292
20250930140057886|31.25613
20250930140158538|31.37292
20250930140258623|31.46066
20250930140358748|31.40216
20250930140458869|31.51917
20250930140558993|31.40216
20250930140658995|31.25613
20250930140759834|32.22458
20250930140859946|31.43143
20250930140959997|31.19778
20250930141100113|31.51917
20250930141200149|31.43143
20250930141300963|31.54843
20250930141401515|35.69745
20250930141501836|31.51917
20250930141601887|31.63635
20250930141701925|31.90054
20250930141802413|31.60706
20250930141902796|31.31448
20250930142002908|31.22699
20250930142102987|31.69498
20250930142203243|31.66565
20250930142303923|31.66565
20250930142403942|31.63635
20250930142504473|31.63635
20250930142604536|30.12518
20250930142704639|31.66565
20250930142804666|31.69498
20250930142904746|31.63635
20250930143004779|31.81238
20250930143104955|31.81238
20250930143204987|31.72433
20250930143305909|31.72433
20250930143405997|30.58746
20250930143506429|31.72433
20250930143606505|31.72433
20250930143706515|31.63635
20250930143806636|31.78302
20250930143906668|31.84177
20250930144006787|31.84177
20250930144106901|31.54843
20250930144206990|31.92996
20250930144307913|32.01825
20250930144407993|31.87115
20250930144508988|31.87115
20250930144609734|31.78302
20250930144710289|31.69498
20250930144810514|31.69498
20250930144910601|31.95941
20250930145010602|31.92996
20250930145110679|31.95941
20250930145210745|31.66565
20250930145310869|31.92996
20250930145410971|32.01825
20250930145511396|31.87115
20250930145611509|31.81238
20250930145711522|31.95941
20250930145811593|31.92996
20250930145911605|31.92996
20250930150011970|31.95941
20250930150111979|32.07715
20250930150212241|32.01825
20250930150312621|31.92996
20250930150412661|31.90054
20250930150512765|32.13614
20250930150612868|31.98877
20250930150712978|31.92996
20250930150813429|32.01825
20250930150913581|32.16559
20250930151013625|32.16559
20250930151113767|32.10663
20250930151213826|32.10663
20250930151313849|32.0477
20250930151413927|32.40192
20250930151514245|32.0477
20250930151614828|32.07715
20250930151714912|32.0477
20250930151814980|32.01825
20250930151915261|32.01825
20250930152015350|31.87115
20250930152114405|32.46109
20250930152214915|31.98877
20250930152314972|31.81238
20250930152415738|31.87115
20250930152515879|31.63635
20250930152615925|31.81238
20250930152715981|31.90054
20250930152816424|31.81238
20250930152916992|31.92996
20250930153017731|32.01825
20250930153117813|31.87115
20250930153217830|31.78302
20250930153317849|32.0477
20250930153417936|32.0477
20250930153517950|31.90054
20250930153618404|32.13614
20250930153718755|32.10663
20250930153818954|32.22458
20250930153919663|32.0477
20250930154019665|32.19513
20250930154119668|32.10663
20250930154219789|32.0477
20250930154319853|31.95941
20250930154419928|31.92996
20250930154519930|32.0477
20250930154620338|32.0477
20250930154720393|31.87115
20250930154820508|32.13614
20250930154920539|32.01825
20250930155020546|31.98877
20250930155120648|32.16559
20250930155220726|30.50064
20250930155320727|32.10663
20250930155421306|32.01825
20250930155521960|32.16559
20250930155621980|32.3428
20250930155722590|32.19513
20250930155822664|32.16559
20250930155922694|32.25415
20250930160022808|32.28366
20250930160122857|32.3132
20250930160222917|32.3428
20250930160322919|31.92996
20250930160423184|32.16559
20250930160523224|32.10663
20250930160623306|32.25415
20250930160723998|32.3428
20250930160824627|32.19513
20250930160924754|32.16559
20250930161024911|32.25415
20250930161124943|32.16559
20250930161225128|32.22458
20250930161325460|32.25415
20250930161425835|32.37234
20250930161525865|32.16559
20250930161625906|32.3428
20250930161725988|32.28366
20250930161826417|32.28366
20250930161926840|32.0477
20250930162026918|32.19513
20250930162127174|32.25415
20250930162227867|32.3428
20250930162327980|32.25415
20250930162428250|32.3428
20250930162528866|32.3428
20250930162628975|32.37234
20250930162729125|32.40192
20250930162829652|32.52036
20250930162929655|32.49069
20250930163030425|32.46109
20250930163130738|32.43152
20250930163230886|32.40192
20250930163331860|32.43152
20250930163431886|32.43152
20250930163531941|32.43152
20250930163631985|32.3428
20250930163732135|32.3428
20250930163833119|32.49069
20250930163933779|32.3428
20250930164033919|32.28366
20250930164133925|32.66864
20250930164233933|32.43152
20250930164333990|32.40192
20250930164434101|32.22458
20250930164534703|32.43152
20250930164634785|38.12579
20250930164734787|32.19513
20250930164834789|32.22458
20250930164934923|32.19513
20250930165034986|32.28366
20250930165135505|32.3132
20250930165236481|32.3132
20250930165336499|32.3428
20250930165436610|32.37234
20250930165536614|35.45035
20250930165636659|32.3428
20250930165736735|32.3428
20250930165836776|32.40192
20250930165936846|32.19513
20250930170036863|32.3428
20250930170136924|32.25415
20250930170237256|32.16559
20250930170337351|32.19513
20250930170437458|32.40192
20250930170537495|32.63895
20250930170637509|32.49069
20250930170737543|32.25415
20250930170837666|32.28366
20250930170937977|32.19513
20250930171038956|32.28366
20250930171138976|32.19513
20250930171239724|32.37234
20250930171339774|32.3132
20250930171439777|32.01825
20250930171539801|32.28366
20250930171639891|32.22458
20250930171740816|32.46109
20250930171840949|32.22458
20250930171940988|32.16559
20250930172041335|32.40192
20250930172141402|32.13614
20250930172241519|32.16559
20250930172341795|31.90054
20250930172441820|32.16559
20250930172541944|32.22458
20250930172642238|32.19513
20250930172742245|32.19513
20250930172842618|32.22458
20250930172942677|32.01825
20250930173042795|32.0477
20250930173142821|32.16559
20250930173242897|32.01825
20250930173343126|32.01825
20250930173443245|32.16559
20250930173543271|32.16559
20250930173643273|32.0477
20250930173743528|32.01825
20250930173843597|32.01825
20250930173943654|32.13614
20250930174043736|32.16559
20250930174143869|32.22458
20250930174243876|32.43152
20250930174343907|32.13614
20250930174443911|32.19513
20250930174543914|32.22458
20250930174644227|32.22458
20250930174744267|32.07715
20250930174844999|32.10663
20250930174945706|32.19513
20250930175045779|31.92996
20250930175145846|32.28366
20250930175245898|32.10663
20250930175345932|32.16559
20250930175447283|32.13614
20250930175547310|32.16559
20250930175647945|32.16559
20250930175747960|32.10663
20250930175848261|32.0477
20250930175949356|32.13614
20250930180049376|32.16559
20250930180149666|32.16559
20250930180249724|32.19513
20250930180349977|32.13614
20250930180450854|31.78302
20250930180550861|32.10663
20250930180650951|32.16559
20250930180751131|32.16559
20250930180851855|32.22458
20250930180951918|32.19513
20250930181051932|32.16559
20250930181151946|32.19513
20250930181252933|32.16559
20250930181353883|32.16559
20250930181453951|32.16559
20250930181553968|32.0477
20250930181653993|32.0477
20250930181754780|32.10663
20250930181854865|32.0477
20250930181954910|32.16559
20250930182054978|32.19513
20250930182155150|32.16559
20250930182255699|32.07715
20250930182355808|32.0477
20250930182455866|32.13614
20250930182555975|32.10663
20250930182656570|32.01825
20250930182756606|32.0477
20250930182856730|32.01825
20250930182956802|32.07715
20250930183056822|31.92996
20250930183156828|31.92996
20250930183256942|32.10663
20250930183357349|31.92996
20250930183457369|32.01825
20250930183557591|31.95941
20250930183657628|31.87115
20250930183757669|31.87115
20250930183857747|31.78302
20250930183957763|31.92996
20250930184057879|31.90054
20250930184157982|31.28534
20250930184258811|31.90054
20250930184359820|31.87115
20250930184459843|32.10663
20250930184559889|31.81238
20250930184659912|31.72433
20250930184759931|31.84177
20250930184900441|31.92996
20250930185000517|31.81238
20250930185100681|31.84177
20250930185200805|31.92996
20250930185300809|31.87115
20250930185400974|31.72433
20250930185502861|31.78302
20250930185602891|31.81238
20250930185702942|31.78302
20250930185803463|31.78302
20250930185903529|31.75366
20250930190003848|31.81238
20250930190103902|31.81238
20250930190203925|31.72433
20250930190304383|31.63635
20250930190404479|31.81238
20250930190504852|31.81238
20250930190605689|31.81238
20250930190705745|31.81238
20250930190805810|33.6243
20250930190905831|31.78302
20250930191005865|31.69498
20250930191105920|31.98877
20250930191205974|31.92996
20250930191306985|31.81238
20250930191407560|31.92996
20250930191507941|31.72433
20250930191608876|31.95941
20250930191709544|31.90054
20250930191809598|31.75366
20250930191909644|31.95941
20250930192009680|31.60706
20250930192109779|31.75366
20250930192208435|31.69498
20250930192308679|31.78302
20250930192408760|31.75366
20250930192508792|31.72433
20250930192608897|31.72433
20250930192708927|31.57776
20250930192809278|31.66565
20250930192909370|31.69498
20250930193009910|31.66565
20250930193109973|31.75366
20250930193210414|31.72433
20250930193310536|31.54843
20250930193410659|31.66565
20250930193510774|31.60706
20250930193610806|31.69498
20250930193710908|31.92996
20250930193810949|31.51917
20250930193910979|31.78302
20250930194011772|31.69498
20250930194111887|31.66565
20250930194211976|31.66565
20250930194311997|31.63635
20250930194412246|31.69498
20250930194512370|33.77472
20250930194612573|31.69498
20250930194712637|33.77472
20250930194812869|31.72433
20250930194912935|31.78302
20250930195012973|31.63635
20250930195113524|31.63635
20250930195213601|31.43143
20250930195313677|31.78302
20250930195413790|31.66565
20250930195513798|31.54843
20250930195614476|31.54843
20250930195714541|31.46066
20250930195814646|31.46066
20250930195914739|31.54843
20250930200014796|31.78302
20250930200114966|31.46066
20250930200215818|31.54843
20250930200315903|31.54843
20250930200415961|31.51917
20250930200515965|31.60706
20250930200615989|31.69498
20250930200716640|31.66565
20250930200816651|31.57776
20250930200916718|31.57776
20250930201016799|31.63635
20250930201116826|31.60706
20250930201216856|31.66565
20250930201316879|31.54843
20250930201416984|31.78302
20250930201517858|31.66565
20250930201617946|31.63635
20250930201718463|31.66565
20250930201818510|31.60706
20250930201918852|31.54843
20250930202018896|31.54843
20250930202118966|31.63635
20250930202219111|31.66565
20250930202320271|31.57776
20250930202420933|31.75366
20250930202520962|31.63635
20250930202621546|30.76144
20250930202721836|31.60706
20250930202822452|31.57776
20250930202922524|31.57776
20250930203022641|31.78302
20250930203122682|31.54843
20250930203222731|31.66565
20250930203322850|31.66565
20250930203422875|31.66565
20250930203522951|31.72433
20250930203623692|31.78302
20250930203723781|31.66565
20250930203823880|31.51917
20250930203923889|31.75366
20250930204023955|31.78302
20250930204123958|31.75366
20250930204224618|31.60706
20250930204324661|31.72433
20250930204424767|31.63635
20250930204524845|31.72433
20250930204624847|31.66565
20250930204724999|31.66565
20250930204825110|31.57776
20250930204925218|31.72433
20250930205025623|31.78302
20250930205125665|31.69498
20250930205225700|31.75366
20250930205325744|31.72433
20250930205425801|31.63635
20250930205525877|31.25613
20250930205625996|31.57776
20250930205726977|31.66565
20250930205827489|31.57776
20250930205927862|31.54843
20250930210027906|31.16864
20250930210127989|31.63635
20250930210228491|31.60706
20250930210328777|31.54843
20250930210428791|31.66565
20250930210528850|31.54843
20250930210628883|31.51917
20250930210728925|31.46066
20250930210828951|31.40216
20250930210929441|31.51917
20250930211029548|31.43143
20250930211129672|31.57776
20250930211229816|31.54843
20250930211329923|31.43143
20250930211429981|31.40216
20250930211530166|32.0477
20250930211630536|31.43143
20250930211730614|31.43143
20250930211830637|31.37292
20250930211930641|31.46066
20250930212030658|31.37292
20250930212130679|31.43143
20250930212236427|31.51917
20250930212336478|31.51917
20250930212436874|31.40216
20250930212536957|31.37292
20250930212636964|31.37292
20250930212737709|31.37292
20250930212837931|31.31448
20250930212937978|31.46066
20250930213038738|31.40216
20250930213138816|31.31448
20250930213238826|31.25613
20250930213338923|30.5585
20250930213438987|31.25613
20250930213539912|31.40216
20250930213639948|31.43143
20250930213740166|31.37292
20250930213840592|31.37292
20250930213941248|31.25613
20250930214041940|31.43143
20250930214141944|31.37292
20250930214242127|31.40216
20250930214342132|31.28534
20250930214442814|31.40216
20250930214542929|31.84177
20250930214643368|31.40216
20250930214743798|31.37292
20250930214843858|31.28534
20250930214943893|31.43143
20250930215043922|31.37292
20250930215143999|31.28534
20250930215244120|31.43143
20250930215344872|31.25613
20250930215444958|31.28534
20250930215545224|31.28534
20250930215645244|31.28534
20250930215745640|31.28534
20250930215845843|31.25613
20250930215945893|31.31448
20250930220045926|31.25613
20250930220146278|31.34372
20250930220246445|31.40216
20250930220346486|31.37292
20250930220446533|31.54843
20250930220546645|31.37292
20250930220646730|31.37292
20250930220746744|31.40216
20250930220846785|31.40216
20250930220946847|31.40216
20250930221047973|31.31448
20250930221147974|31.31448
20250930221247983|32.01825
20250930221348452|31.31448
20250930221448530|31.28534
20250930221548828|31.34372
20250930221648850|31.51917
20250930221748869|31.43143
20250930221848980|31.34372
20250930221949368|31.22699
20250930222049588|31.16864
20250930222149931|31.34372
20250930222249982|31.31448
20250930222350448|31.28534
20250930222450735|31.1395
20250930222550779|31.25613
20250930222650896|31.25613
20250930222750911|31.16864
20250930222850997|31.25613
20250930222951468|31.25613
20250930223051537|31.28534
20250930223151610|31.19778
20250930223251804|31.22699
20250930223351852|31.16864
20250930223451933|31.16864
20250930223552464|31.25613
20250930223652482|31.19778
20250930223752693|31.16864
20250930223852736|31.22699
20250930223952738|31.25613
20250930224052786|30.5585
20250930224152815|31.25613
20250930224252878|31.16864
20250930224353147|31.11038
20250930224453705|31.1395
20250930224553744|31.22699
20250930224653859|31.11038
20250930224753986|30.26941
20250930224853999|31.31448
20250930224954108|31.25613
20250930225054997|31.22699
20250930225155297|31.22699
20250930225255342|31.22699
20250930225355801|31.28534
20250930225455912|31.19778
20250930225556303|24.61328
20250930225656390|31.16864
20250930225756477|31.37292
20250930225856561|31.28534
20250930225956596|31.19778
20250930230056661|31.16864
20250930230156764|31.46066
20250930230256799|31.22699
20250930230356810|31.25613
20250930230456859|28.89362
20250930230556974|31.19778
20250930230657568|31.16864
20250930230757650|31.19778
20250930230857736|31.28534
20250930230957819|31.51917
20250930231057901|31.37292
20250930231157919|31.37292
20250930231258254|31.28534
20250930231358625|31.22699
20250930231458857|31.25613
20250930231558912|31.46066
20250930231659972|31.34372
20250930231800190|31.31448
20250930231900979|31.25613
20250930232001141|31.37292
20250930232101240|31.34372
20250930232201259|31.25613
20250930232303416|31.28534
20250930232403740|31.37292
20250930232503787|31.28534
20250930232603868|31.25613
20250930232703982|31.40216
20250930232803988|31.31448
20250930232904302|31.05212
20250930233004374|31.34372
20250930233104728|31.25613
20250930233204767|31.28534
20250930233304895|31.37292
20250930233404926|31.51917
20250930233504956|31.43143
20250930233604958|31.22699
20250930233705780|31.54843
20250930233805844|31.11038
20250930233905871|31.31448
20250930234005955|31.28534
20250930234106618|31.37292
20250930234206645|31.31448
20250930234307637|31.28534
20250930234407995|30.9939
20250930234508384|31.28534
20250930234608390|31.34372
20250930234708868|31.40216
20250930234808923|31.25613
20250930234908961|31.28534
20250930235008962|31.34372
20250930235109791|31.25613
20250930235209795|31.16864
20250930235309848|31.25613
20250930235409868|31.54843
20250930235509966|31.40216
20250930235610782|31.40216
20250930235710855|30.9357
20250930235810864|31.81238
20250930235910955|31.28534