20251001000011180|31.40216
20251001000111233|31.34372
20251001000211253|31.11038
20251001000311405|31.43143
20251001000411727|31.34372
20251001000511750|31.28534
20251001000611867|31.46066
20251001000711891|31.31448
20251001000811947|31.31448
20251001000912251|31.37292
20251001001012447|31.40216
20251001001112631|31.40216
20251001001212641|31.43143
20251001001312667|31.40216
20251001001412728|31.28534
20251001001512844|31.37292
20251001001612920|31.40216
20251001001712954|31.72433
20251001001814684|31.37292
20251001001914745|31.37292
20251001002014778|31.25613
20251001002114870|31.28534
20251001002214900|31.51917
20251001002314943|31.19778
20251001002414951|31.34372
20251001002515384|31.25613
20251001002615501|31.28534
20251001002716207|31.28534
20251001002816439|31.28534
20251001002916892|31.25613
20251001003016916|30.15402
20251001003116932|31.25613
20251001003217178|31.51917
20251001003317455|31.22699
20251001003417502|31.25613
20251001003517790|31.11038
20251001003617890|31.37292
20251001003717991|31.25613
20251001003817995|31.34372
20251001003918366|31.16864
20251001004018672|31.11038
20251001004118685|31.22699
20251001004218741|31.22699
20251001004318819|31.1395
20251001004418828|31.19778
20251001004518896|31.16864
20251001004618992|31.19778
20251001004719577|31.16864
20251001004819651|31.22699
20251001004919733|31.16864
20251001005019857|31.25613
20251001005119932|31.19778
20251001005219937|31.16864
20251001005320371|31.40216
20251001005420390|31.16864
20251001005520506|31.43143
20251001005620621|30.9939
20251001005720805|31.1395
20251001005820919|31.08124
20251001005920974|31.05212
20251001010021234|31.19778
20251001010121237|31.31448
20251001010221852|31.11038
20251001010321943|31.02298
20251001010422628|31.16864
20251001010523615|31.11038
20251001010623642|31.05212
20251001010723727|31.1395
20251001010823735|31.11038
20251001010923796|30.9939
20251001011023905|30.90668
20251001011123943|31.02298
20251001011223961|30.87756
20251001011324905|30.9939
20251001011424956|31.16864
20251001011524972|30.9939
20251001011625135|31.08124
20251001011725306|31.05212
20251001011825371|31.02298
20251001011925728|30.9939
20251001012025797|30.9357
20251001012125822|31.02298
20251001012226307|30.9939
20251001012330444|30.96481
20251001012657385|30.87756
20251001012949326|30.9357
20251001013049717|31.05212
20251001013149918|30.90668
20251001013250244|30.9939
20251001013350687|30.90668
20251001013450799|31.34372
20251001013550888|30.90668
20251001013650968|30.87756
20251001013751788|30.9357
20251001013851954|30.90668
20251001013951965|31.02298
20251001014052531|30.9939
20251001014152584|30.9357
20251001014252663|30.87756
20251001014352721|30.87756
20251001014452801|31.05212
20251001014552847|31.16864
20251001014652940|30.9357
20251001014752978|30.9939
20251001014852980|31.37292
20251001014953126|31.02298
20251001015053157|30.9939
20251001015153846|31.16864
20251001015253916|30.87756
20251001015354199|30.79047
20251001015454303|31.08124
20251001015554393|30.81949
20251001015654771|30.90668
20251001015755776|31.08124
20251001015855778|30.87756
20251001015955849|30.84854
20251001020055972|31.02298
20251001020156758|30.96481
20251001020256825|30.96481
20251001020356887|30.96481
20251001020456987|30.87756
20251001020557800|30.67444
20251001020657820|30.90668
20251001020757852|30.9357
20251001020858613|30.90668
20251001020958680|30.81949
20251001021058732|30.79047
20251001021158821|30.70343
20251001021258937|30.79047
20251001021358950|30.79047
20251001021459283|30.64542
20251001021559357|30.87756
20251001021659394|30.96481
20251001021759481|30.87756
20251001021859540|30.76144
20251001021959560|30.81949
20251001022059651|30.81949
20251001022159720|30.79047
20251001022259755|30.81949
20251001022359757|30.87756
20251001022459778|30.84854
20251001022559807|30.79047
20251001022700957|30.79047
20251001022801243|30.84854
20251001022901454|31.05212
20251001023001998|30.70343
20251001023102335|30.76144
20251001023202676|30.76144
20251001023302745|30.76144
20251001023402849|30.81949
20251001023502919|30.76144
20251001023603378|30.81949
20251001023703994|30.87756
20251001023804524|30.73242
20251001023904964|30.79047
20251001024005867|30.79047
20251001024105896|30.79047
20251001024206992|30.79047
20251001024307390|30.96481
20251001024407807|30.79047
20251001024507902|30.67444
20251001024607958|30.61646
20251001024708240|30.76144
20251001024808577|30.81949
20251001024908650|30.96481
20251001025008731|30.64542
20251001025109385|30.70343
20251001025209425|30.0676
20251001025309486|30.70343
20251001025409501|30.64542
20251001025509839|30.67444
20251001025609899|30.81949
20251001025709951|30.61646
20251001025810582|30.87756
20251001025911275|30.79047
20251001030011671|30.73242
20251001030111683|30.52957
20251001030211807|30.81949
20251001030311889|30.76144
20251001030411994|30.67444
20251001030512970|30.76144
20251001030613465|30.52957
20251001030713740|30.76144
20251001030813742|30.5585
20251001030913767|30.87756
20251001031013981|30.76144
20251001031114764|30.76144
20251001031214783|30.76144
20251001031314848|30.64542
20251001031414901|30.79047
20251001031514904|30.67444
20251001031614942|30.64542
20251001031715200|30.5585
20251001031815749|30.61646
20251001031915793|30.64542
20251001032015911|30.64542
20251001032116123|30.67444
20251001032216438|30.64542
20251001032316624|30.64542
20251001032416647|30.90668
20251001032516735|30.64542
20251001032616751|30.73242
20251001032725524|30.87756
20251001033014458|30.52957
20251001033114942|30.70343
20251001033214950|30.67444
20251001033314994|30.64542
20251001033415401|30.61646
20251001033515672|30.64542
20251001033615757|30.61646
20251001033715858|30.70343
20251001033816662|30.61646
20251001033916732|30.64542
20251001034016833|30.52957
20251001034116874|30.61646
20251001034216904|30.52957
20251001034317878|30.61646
20251001034417880|30.58746
20251001034517921|30.61646
20251001034618280|30.44278
20251001034718346|30.67444
20251001034818399|30.38495
20251001034918888|30.67444
20251001035018996|30.52957
20251001035119673|31.1395
20251001035219740|30.64542
20251001035319762|30.52957
20251001035419963|30.50064
20251001035520437|30.52957
20251001035620932|30.79047
20251001035721101|30.58746
20251001035821116|30.52957
20251001035921604|30.61646
20251001040021672|30.50064
20251001040121758|30.5585
20251001040221770|30.58746
20251001040321792|30.41385
20251001040421828|30.50064
20251001040521848|30.5585
20251001040621897|30.73242
20251001040721978|30.52957
20251001040822298|30.41385
20251001040922361|30.44278
20251001041022483|30.47171
20251001041122732|30.38495
20251001041222760|30.61646
20251001041322956|30.44278
20251001041423386|30.76144
20251001041523828|30.76144
20251001041623903|30.47171
20251001041723992|30.5585
20251001041824489|30.50064
20251001041924545|30.03879
20251001042024631|30.41385
20251001042124637|30.61646
20251001042224793|30.21173
20251001042324867|30.41385
20251001042424912|30.41385
20251001042525308|30.41385
20251001042625738|30.47171
20251001042728297|30.52957
20251001042828706|30.52957
20251001042928745|30.52957
20251001043028804|30.50064
20251001043128860|30.35605
20251001043228961|30.41385
20251001043328992|30.26941
20251001043429970|30.38495
20251001043530559|30.29828
20251001043630707|30.38495
20251001043730799|30.38495
20251001043830816|30.35605
20251001043930857|30.32718
20251001044030886|30.41385
20251001044130919|30.35605
20251001044231865|30.35605
20251001044331892|30.50064
20251001044431950|30.41385
20251001044532615|30.41385
20251001044632698|30.38495
20251001044732796|30.26941
20251001044832859|30.90668
20251001044932973|30.64542
20251001045032989|30.26941
20251001045133555|30.29828
20251001045233635|30.41385
20251001045333938|30.38495
20251001045434574|30.41385
20251001045534739|30.26941
20251001045634770|30.38495
20251001045734783|30.32718
20251001045834870|30.35605
20251001045934903|30.32718
20251001050034991|30.35605
20251001050135256|30.00998
20251001050235500|30.09641
20251001050335684|30.32718
20251001050435733|30.96481
20251001050535789|30.32718
20251001050635809|30.35605
20251001050735892|30.26941
20251001050835931|30.15402
20251001050935959|30.50064
20251001051035983|30.18283
20251001051136271|30.29828
20251001051236582|30.26941
20251001051336652|30.15402
20251001051436923|30.38495
20251001051536975|30.38495
20251001051637868|30.32718
20251001051737951|30.29828
20251001051838184|30.29828
20251001051938676|30.35605
20251001052038788|30.35605
20251001052138870|30.32718
20251001052238904|30.35605
20251001052338932|30.35605
20251001052439292|30.38495
20251001052539929|30.15402
20251001052640448|30.12518
20251001052753397|30.38495
20251001052853499|30.32718
20251001052953540|30.38495
20251001053053647|30.32718
20251001053153663|30.35605
20251001053253782|33.20471
20251001053354872|30.32718
20251001053454972|30.32718
20251001053555796|30.29828
20251001053655906|30.26941
20251001053755956|30.26941
20251001053856105|30.24057
20251001053956290|30.24057
20251001054056351|30.32718
20251001054156383|30.24057
20251001054256477|30.18283
20251001054356512|30.24057
20251001054456947|30.24057
20251001054557590|30.12518
20251001054657667|30.12518
20251001054757688|30.29828
20251001054857936|30.24057
20251001054958334|30.52957
20251001055058382|30.24057
20251001055158666|30.26941
20251001055258734|30.29828
20251001055358748|30.24057
20251001055458856|30.24057
20251001055558880|30.03879
20251001055658895|30.29828
20251001055758990|30.26941
20251001055858998|30.24057
20251001055959198|30.12518
20251001060100240|30.24057
20251001060200723|30.24057
20251001060300746|30.0676
20251001060400860|30.52957
20251001060500882|30.41385
20251001060600921|30.21173
20251001060700924|30.0676
20251001060800942|30.24057
20251001060900960|30.21173
20251001061001500|30.24057
20251001061101780|29.15018
20251001061201792|30.15402
20251001061301864|30.15402
20251001061401912|30.24057
20251001061501950|30.18283
20251001061601969|30.24057
20251001061702301|30.24057
20251001061802577|30.26941
20251001061902655|30.15402
20251001062002761|30.52957
20251001062102809|30.15402
20251001062202873|30.03879
20251001062302977|30.00998
20251001062403525|30.09641
20251001062503782|29.9812
20251001062603842|30.12518
20251001062703942|30.15402
20251001062803971|30.12518
20251001062903983|30.18283
20251001063003987|30.12518
20251001063104875|30.12518
20251001063204952|30.32718
20251001063304999|30.18283
20251001063405121|30.15402
20251001063505122|30.15402
20251001063605648|30.09641
20251001063705714|30.12518
20251001063805732|30.00998
20251001063905763|30.03879
20251001064005782|30.24057
20251001064105807|30.15402
20251001064205919|30.0676
20251001064305933|30.15402
20251001064405960|30.03879
20251001064506596|29.75125
20251001064606909|30.0676
20251001064706997|30.12518
20251001064807100|30.12518
20251001064907687|30.0676
20251001065007760|30.15402
20251001065107862|30.5585
20251001065207902|30.03879
20251001065308530|30.15402
20251001065408805|29.9812
20251001065508817|30.00998
20251001065608925|30.12518
20251001065709758|30.15402
20251001065809798|30.0676
20251001065909808|29.9812
20251001070010473|30.03879
20251001070110495|30.00998
20251001070210799|30.09641
20251001070310895|30.12518
20251001070410994|30.0676
20251001070511201|29.92368
20251001070611246|29.95245
20251001070711363|30.15402
20251001070811651|30.03879
20251001070911762|30.00998
20251001071011812|30.03879
20251001071111991|30.03879
20251001071212311|30.00998
20251001071312358|30.03879
20251001071413124|30.09641
20251001071513243|30.21173
20251001071613244|30.0676
20251001071713363|30.03879
20251001071813385|30.09641
20251001071913397|30.09641
20251001072013513|30.12518
20251001072113675|30.12518
20251001072213797|29.95245
20251001072313908|30.03879
20251001072413981|30.00998
20251001072514102|30.00998
20251001072614669|30.00998
20251001072714675|30.03879
20251001072821449|29.9812
20251001072921830|30.0676
20251001073021874|30.12518
20251001073121915|30.12518
20251001073221988|30.00998
20251001073322112|30.12518
20251001073422506|30.15402
20251001073522545|30.32718
20251001073622607|30.12518
20251001073723546|30.12518
20251001073823828|30.03879
20251001073923873|30.00998
20251001074023888|29.9812
20251001074123902|30.00998
20251001074224762|30.15402
20251001074324779|30.44278
20251001074424799|30.03879
20251001074524959|30.03879
20251001074625369|30.03879
20251001074725437|29.9812
20251001074825497|30.09641
20251001074925523|30.26941
20251001075025608|30.15402
20251001075125933|30.09641
20251001075226886|30.00998
20251001075327985|29.9812
20251001075428673|30.12518
20251001075528697|30.00998
20251001075628742|30.26941
20251001075728865|30.00998
20251001075828879|30.12518
20251001075928888|30.00998
20251001080028918|30.24057
20251001080128998|29.9812
20251001080229359|30.15402
20251001080329873|30.09641
20251001080429998|30.09641
20251001080530910|30.03879
20251001080630946|30.41385
20251001080731675|30.00998
20251001080831778|30.0676
20251001080931838|30.00998
20251001081031901|30.00998
20251001081131978|30.03879
20251001081231991|29.9812
20251001081332103|30.00998
20251001081432333|30.03879
20251001081532398|30.03879
20251001081632973|30.03879
20251001081733472|30.35605
20251001081833476|29.86615
20251001081933571|30.00998
20251001082033673|30.00998
20251001082133837|30.00998
20251001082234244|30.00998
20251001082334355|30.00998
20251001082434387|29.86615
20251001082534611|30.09641
20251001082634735|30.00998
20251001082734766|29.9812
20251001082834849|30.00998
20251001082934942|29.8374
20251001083035478|29.95245
20251001083135671|29.9812
20251001083235785|30.00998
20251001083335797|29.89493
20251001083435909|29.95245
20251001083535919|30.03879
20251001083635980|30.24057
20251001083736415|29.52188
20251001083836479|29.92368
20251001083936482|29.17868
20251001084036920|29.95245
20251001084136973|29.9812
20251001084237571|29.8374
20251001084337668|29.89493
20251001084438741|29.92368
20251001084538798|29.9812
20251001084638800|29.9812
20251001084738826|29.9812
20251001084838828|29.9812
20251001084938917|29.49319
20251001085038957|30.0676
20251001085139801|30.00998
20251001085239880|30.76144
20251001085339934|29.75125
20251001085439937|29.80869
20251001085540548|29.89493
20251001085640659|29.86615
20251001085740810|29.77997
20251001085840910|29.75125
20251001085940954|30.03879
20251001090041675|29.75125
20251001090141779|29.77997
20251001090241799|29.80869
20251001090341963|29.8374
20251001090442830|29.77997
20251001090542881|29.86615
20251001090642942|29.80869
20251001090742971|29.77997
20251001090843562|29.77997
20251001090943920|29.89493
20251001091043954|29.89493
20251001091143962|29.89493
20251001091243999|29.80869
20251001091344925|29.63647
20251001091444974|29.80869
20251001091545544|29.92368
20251001091645603|29.66516
20251001091745998|29.86615
20251001091846778|29.77997
20251001091946803|29.89493
20251001092046886|29.89493
20251001092146933|29.8374
20251001092246999|29.95245
20251001092347474|29.9812
20251001092447767|29.63647
20251001092547858|29.86615
20251001092647909|29.75125
20251001092747917|29.86615
20251001092848520|29.8374
20251001092948544|29.66516
20251001093048605|29.80869
20251001093148660|29.77997
20251001093248732|29.92368
20251001093348854|29.86615
20251001093448892|29.86615
20251001093548980|29.80869
20251001093649124|29.8374
20251001093749235|29.86615
20251001093849788|29.80869
20251001093949900|29.8374
20251001094049956|29.86615
20251001094149973|29.86615
20251001094250446|29.92368
20251001094350888|29.8374
20251001094450921|29.75125
20251001094551335|29.52188
20251001094651837|29.80869
20251001094751909|29.86615
20251001094852323|29.63647
20251001094952369|29.80869
20251001095052370|29.8374
20251001095152555|29.8374
20251001095252834|29.77997
20251001095352868|29.77997
20251001095452881|29.89493
20251001095552939|29.89493
20251001095653318|29.77997
20251001095753382|29.80869
20251001095853579|29.86615
20251001095953674|30.09641
20251001100053798|29.8374
20251001100153907|29.77997
20251001100253985|29.89493
20251001100354879|29.86615
20251001100454918|29.75125
20251001100554950|29.86615
20251001100655337|30.00998
20251001100755395|29.86615
20251001100855490|29.86615
20251001100955495|29.89493
20251001101055596|29.80869
20251001101155650|29.63647
20251001101255736|29.80869
20251001101355771|29.63647
20251001101455875|29.80869
20251001101555998|29.8374
20251001101656864|29.77997
20251001101756894|29.86615
20251001101856934|29.60782
20251001101956986|29.89493
20251001102057216|29.86615
20251001102157236|29.72253
20251001102257826|29.86615
20251001102357901|29.8374
20251001102458906|29.89493
20251001102558950|29.77997
20251001102659286|29.89493
20251001102759801|29.80869
20251001102859927|29.86615
20251001102959929|29.95245
20251001103059966|29.9812
20251001103200480|29.95245
20251001103300532|29.86615
20251001103400652|30.70343
20251001103500729|29.92368
20251001103600766|29.66516
20251001103700776|29.95245
20251001103800858|29.95245
20251001103901162|29.8374
20251001104001679|29.9812
20251001104101756|29.8374
20251001104201838|30.00998
20251001104301907|29.86615
20251001104402149|30.03879
20251001104502777|29.92368
20251001104602899|29.89493
20251001104702948|29.80869
20251001104803179|29.89493
20251001104903218|29.8374
20251001105003807|29.8374
20251001105103895|29.92368
20251001105203936|29.86615
20251001105304379|30.00998
20251001105404495|29.86615
20251001105504526|29.86615
20251001105604874|29.86615
20251001105704943|29.92368
20251001105805389|29.89493
20251001105905968|29.8374
20251001110006500|29.86615
20251001110106740|29.92368
20251001110206805|29.86615
20251001110306866|29.75125
20251001110406882|29.86615
20251001110506925|29.75125
20251001110607906|29.89493
20251001110707907|29.80869
20251001110807920|29.89493
20251001110907972|29.8374
20251001111008656|30.03879
20251001111108922|29.52188
20251001111209103|29.8374
20251001111309305|29.86615
20251001111409796|29.86615
20251001111509845|29.77997
20251001111609884|29.80869
20251001111709892|29.77997
20251001111809996|29.75125
20251001111910906|29.80869
20251001112011659|29.92368
20251001112111764|29.66516
20251001112212518|29.89493
20251001112312824|29.75125
20251001112412916|29.8374
20251001112513376|29.89493
20251001112613394|29.8374
20251001112713401|29.77997
20251001112813927|30.18283
20251001112918409|29.72253
20251001113018501|29.89493
20251001113118603|29.89493
20251001113218607|29.86615
20251001113318665|29.92368
20251001113418723|29.92368
20251001113518987|29.40732
20251001113619223|30.00998
20251001113719994|29.9812
20251001113820477|30.03879
20251001113920511|30.03879
20251001114020972|30.0676
20251001114120995|29.15018
20251001114221637|30.0676
20251001114321759|30.03879
20251001114421866|30.0676
20251001114521940|29.8374
20251001114622270|31.66565
20251001114722374|30.15402
20251001114822514|30.41385
20251001114922655|30.26941
20251001115022685|30.09641
20251001115122808|30.18283
20251001115222857|30.38495
20251001115322939|30.18283
20251001115423167|30.18283
20251001115523869|30.26941
20251001115623874|30.15402
20251001115723916|30.18283
20251001115823975|30.15402
20251001115924200|30.32718
20251001120024757|30.67444
20251001120124793|30.26941
20251001120224866|30.32718
20251001120324907|30.26941
20251001120424992|30.38495
20251001120525378|30.38495
20251001120626496|30.26941
20251001120726597|30.52957
20251001120826675|30.12518
20251001120927264|30.26941
20251001121027557|30.32718
20251001121127648|30.32718
20251001121227676|30.35605
20251001121327909|30.32718
20251001121427941|30.32718
20251001121527962|30.38495
20251001121627978|30.50064
20251001121728356|30.52957
20251001121828377|30.47171
20251001121928887|30.38495
20251001122028898|30.38495
20251001122129605|30.50064
20251001122229651|30.52957
20251001122329653|30.67444
20251001122429752|29.72253
20251001122529805|30.50064
20251001122629860|30.61646
20251001122729900|30.50064
20251001122829945|31.22699
20251001122929982|30.52957
20251001123030691|30.61646
20251001123130752|30.61646
20251001123230887|30.73242
20251001123330983|30.70343
20251001123431652|30.64542
20251001123531936|30.76144
20251001123631941|32.49069
20251001123731953|30.81949
20251001123832696|30.84854
20251001123932722|30.84854
20251001124032772|30.87756
20251001124132811|30.84854
20251001124233624|30.87756
20251001124333680|30.9357
20251001124433765|30.79047
20251001124533871|30.90668
20251001124633899|30.79047
20251001124733940|30.90668
20251001124834504|30.87756
20251001124934606|30.90668
20251001125034677|30.9357
20251001125134748|31.11038
20251001125234872|30.9939
20251001125334947|30.79047
20251001125435390|30.9939
20251001125535475|31.08124
20251001125635792|31.05212
20251001125735811|31.1395
20251001125835916|31.1395
20251001125935942|30.96481
20251001130036293|31.1395
20251001130136469|31.22699
20251001130236499|31.1395
20251001130336577|31.19778
20251001130436661|31.22699
20251001130536682|31.16864
20251001130636785|31.84177
20251001130736878|31.37292
20251001130836942|31.37292
20251001130936981|31.25613
20251001131037317|31.37292
20251001131137539|31.40216
20251001131238916|31.48993
20251001131338950|31.43143
20251001131439332|30.38495
20251001131539350|31.51917
20251001131639673|31.57776
20251001131739683|31.51917
20251001131839790|31.51917
20251001131939848|31.54843
20251001132040373|31.51917
20251001132140527|31.54843
20251001132240973|31.57776
20251001132341183|31.46066
20251001132441836|31.48993
20251001132541895|31.54843
20251001132641981|31.69498
20251001132742278|31.69498
20251001132842368|31.66565
20251001132946407|31.63635
20251001133046970|31.63635
20251001133147278|31.78302
20251001133247823|31.72433
20251001133347919|31.72433
20251001133447925|32.16559
20251001133547980|31.78302
20251001133648216|31.90054
20251001133748844|31.90054
20251001133848916|31.84177
20251001133948954|31.43143
20251001134048996|32.07715
20251001134149227|32.01825
20251001134249914|31.95941
20251001134350124|32.01825
20251001134450650|32.01825
20251001134550873|31.78302
20251001134650947|32.01825
20251001134750989|32.01825
20251001134851179|31.90054
20251001134951903|32.10663
20251001135051998|32.07715
20251001135152645|32.16559
20251001135252663|32.16559
20251001135352737|31.98877
20251001135452803|32.10663
20251001135552811|32.10663
20251001135652870|32.0477
20251001135752875|32.16559
20251001135852891|32.16559
20251001135952896|32.16559
20251001140052987|32.16559
20251001140153156|32.16559
20251001140253668|32.10663
20251001140353730|32.22458
20251001140453773|32.28366
20251001140553854|32.19513
20251001140653930|32.28366
20251001140753939|32.22458
20251001140853983|32.3428
20251001140954204|32.3428
20251001141054643|32.60928
20251001141155725|32.3132
20251001141255733|32.28366
20251001141355743|32.3132
20251001141455854|32.54996
20251001141555906|32.28366
20251001141656367|32.37234
20251001141756408|32.46109
20251001141856414|32.46109
20251001141956558|32.43152
20251001142056595|32.40192
20251001142156604|32.57962
20251001142256712|32.43152
20251001142356730|32.40192
20251001142456759|32.49069
20251001142556805|32.54996
20251001142656859|32.3428
20251001142756869|32.40192
20251001142856976|32.54996
20251001142956994|33.11508
20251001143057538|32.60928
20251001143157549|32.54996
20251001143257622|32.54996
20251001143357733|32.60928
20251001143457793|32.52036
20251001143557911|32.57962
20251001143657992|32.54996
20251001143758101|32.43152
20251001143858464|32.40192
20251001143958524|32.54996
20251001144058615|32.57962
20251001144158956|32.49069
20251001144258977|32.3132
20251001144359989|32.49069
20251001144500930|32.46109
20251001144601217|32.37234
20251001144701546|32.54996
20251001144801648|32.63895
20251001144901671|34.74478
20251001145001735|32.43152
20251001145101770|32.40192
20251001145201894|32.54996
20251001145301987|32.43152
20251001145402175|32.43152
20251001145502391|32.57962
20251001145602678|32.46109
20251001145702775|32.54996
20251001145802778|32.57962
20251001145902790|32.78741
20251001150002823|32.66864
20251001150102916|32.57962
20251001150203121|32.60928
20251001150303133|32.57962
20251001150403642|32.69833
20251001150503928|32.57962
20251001150603988|32.63895
20251001150704508|33.11508
20251001150804810|32.66864
20251001150904815|32.60928
20251001151004853|32.57962
20251001151105756|32.69833
20251001151205794|32.66864
20251001151305852|32.57962
20251001151405902|32.66864
20251001151505950|32.46109
20251001151606458|32.66864
20251001151706492|32.66864
20251001151806953|32.78741
20251001151906965|32.75769
20251001152006974|32.69833
20251001152107766|33.11508
20251001152207870|32.60928
20251001152307883|32.75769
20251001152407892|33.11508
20251001152507944|33.11508
20251001152607980|33.11508
20251001152708111|33.11508
20251001152808733|33.11508
20251001152908737|33.11508
20251001153013396|33.11508
20251001153113408|33.11508
20251001153213809|33.11508
20251001153313853|32.78741
20251001153413887|33.11508
20251001153513993|33.11508
20251001153614320|33.2645
20251001153714470|33.11508
20251001153814730|33.11508
20251001153914774|33.59421
20251001154014879|33.11508
20251001154114904|33.11508
20251001154214965|33.11508
20251001154314991|33.11508
20251001154415163|33.17487
20251001154515236|33.11508
20251001154615311|33.11508
20251001154715874|31.72433
20251001154815892|32.78741
20251001154915927|33.11508
20251001155016275|33.11508
20251001155116299|32.728
20251001155216340|33.11508
20251001155316369|33.11508
20251001155416686|33.11508
20251001155516765|29.86615
20251001155616872|33.53418
20251001155716952|33.11508
20251001155816971|33.11508
20251001155917274|33.11508
20251001160017429|33.11508
20251001160117513|33.11508
20251001160217527|33.11508
20251001160317614|33.11508
20251001160417672|33.11508
20251001160517863|33.11508
20251001160617938|33.11508
20251001160718433|33.11508
20251001160818579|33.11508
20251001160918584|33.11508
20251001161018618|33.11508
20251001161118722|33.11508
20251001161218774|33.11508
20251001161318789|33.11508
20251001161418900|33.65433
20251001161518946|33.11508
20251001161619244|33.47421
20251001161719610|32.78741
20251001161819638|33.11508
20251001161919661|33.11508
20251001162019756|33.11508
20251001162119866|33.11508
20251001162219872|33.11508
20251001162320972|33.11508
20251001162420988|33.11508
20251001162521307|33.11508
20251001162621928|33.11508
20251001162722116|33.11508
20251001162822607|33.11508
20251001162922660|33.11508
20251001163022742|33.11508
20251001163122760|33.11508
20251001163222768|33.11508
20251001163322981|33.11508
20251001163423148|33.11508
20251001163523234|33.44418
20251001163623264|33.11508
20251001163723644|33.11508
20251001163824244|33.11508
20251001163924829|33.11508
20251001164024891|33.11508
20251001164124969|32.75769
20251001164225117|33.11508
20251001164325782|33.11508
20251001164425866|33.11508
20251001164525890|33.11508
20251001164625905|33.11508
20251001164725920|33.11508
20251001164825990|33.11508
20251001164926454|33.17487
20251001165026541|33.11508
20251001165126601|33.14499
20251001165226646|33.11508
20251001165326965|33.11508
20251001165427763|33.17487
20251001165528286|33.11508
20251001165628830|33.11508
20251001165728899|33.11508
20251001165828999|33.17487
20251001165929909|33.11508
20251001170029943|33.11508
20251001170130329|33.17487
20251001170230337|33.53418
20251001170330742|33.11508
20251001170430816|33.17487
20251001170530977|33.11508
20251001170631355|33.44418
20251001170731390|33.11508
20251001170831400|33.11508
20251001170931517|33.11508
20251001171031530|33.11508
20251001171131918|33.20471
20251001171232710|33.11508
20251001171332770|33.11508
20251001171432779|33.11508
20251001171532995|33.11508
20251001171633688|33.11508
20251001171733778|33.11508
20251001171833782|33.11508
20251001171933894|32.78741
20251001172033952|33.11508
20251001172133956|33.11508
20251001172234325|33.11508
20251001172334394|33.11508
20251001172434412|33.11508
20251001172534650|33.11508
20251001172634955|33.11508
20251001172735131|33.11508
20251001172835926|33.11508
20251001172936383|33.11508
20251001173039417|33.11508
20251001173139661|33.2645
20251001173239785|33.11508
20251001173340505|33.11508
20251001173440620|33.11508
20251001173540706|33.11508
20251001173640791|33.11508
20251001173740870|33.11508
20251001173840934|33.11508
20251001173941942|33.11508
20251001174041984|33.11508
20251001174142862|33.11508
20251001174242944|33.2645
20251001174343863|33.11508
20251001174443876|33.11508
20251001174543908|33.11508
20251001174644362|33.11508
20251001174744627|33.11508
20251001174844651|33.11508
20251001174944652|33.11508
20251001175044763|33.11508
20251001175144774|33.2645
20251001175244789|33.11508
20251001175344802|33.11508
20251001175444924|33.11508
20251001175544977|31.48993
20251001175645850|33.11508
20251001175745911|33.11508
20251001175846483|31.92996
20251001175946512|33.11508
20251001180046566|33.11508
20251001180146673|33.11508
20251001180246691|33.11508
20251001180346746|33.11508
20251001180446827|32.78741
20251001180546930|33.11508
20251001180647497|33.11508
20251001180747521|32.75769
20251001180847598|33.98578
20251001180947623|33.11508
20251001181047662|33.11508
20251001181147727|33.11508
20251001181247755|33.11508
20251001181347814|33.11508
20251001181447855|33.11508
20251001181547912|33.17487
20251001181647988|33.11508
20251001181748618|33.11508
20251001181848637|33.11508
20251001181948707|33.11508
20251001182048799|33.11508
20251001182148989|33.11508
20251001182249793|35.38867
20251001182349908|33.47421
20251001182450116|33.11508
20251001182550508|33.11508
20251001182650538|33.11508
20251001182750602|33.11508
20251001182850652|34.62277
20251001182950765|33.47421
20251001183050791|33.11508
20251001183150858|32.69833
20251001183250872|33.11508
20251001183350894|33.11508
20251001183450900|32.60928
20251001183550939|32.78741
20251001183651171|32.78741
20251001183751316|32.69833
20251001183851463|33.11508
20251001183951945|32.78741
20251001184051983|32.728
20251001184152786|32.78741
20251001184252896|33.11508
20251001184352983|32.78741
20251001184453258|32.66864
20251001184553323|33.11508
20251001184653565|32.78741
20251001184754663|33.11508
20251001184854726|33.11508
20251001184954847|32.78741
20251001185054914|32.60928
20251001185154931|32.728
20251001185254960|33.11508
20251001185355133|32.69833
20251001185455135|33.17487
20251001185555689|33.11508
20251001185655731|32.75769
20251001185755757|32.69833
20251001185855876|32.66864
20251001185955920|33.11508
20251001190056396|32.66864
20251001190156607|31.78302
20251001190256999|32.69833
20251001190357728|32.66864
20251001190457781|32.57962
20251001190557864|32.63895
20251001190657947|33.11508
20251001190757957|32.78741
20251001190858354|32.60928
20251001190958400|32.69833
20251001191058478|32.54996
20251001191158583|32.75769
20251001191258872|32.728
20251001191358897|32.66864
20251001191458982|32.57962
20251001191559527|33.11508
20251001191659614|32.69833
20251001191759679|32.69833
20251001191900616|32.69833
20251001192000669|32.75769
20251001192100685|32.57962
20251001192200736|32.63895
20251001192300792|32.66864
20251001192400910|32.63895
20251001192501173|32.57962
20251001192601669|32.46109
20251001192701917|32.52036
20251001192802124|32.69833
20251001192902941|32.63895
20251001193002955|32.66864
20251001193107405|32.49069
20251001193207751|32.54996
20251001193307776|32.57962
20251001193407966|32.63895
20251001193508362|32.46109
20251001193608474|32.54996
20251001193708764|32.40192
20251001193808817|32.66864
20251001193908856|32.19513
20251001194008916|32.46109
20251001194108942|32.54996
20251001194208955|32.57962
20251001194308973|32.46109
20251001194409614|32.54996
20251001194509631|32.49069
20251001194609861|32.46109
20251001194709981|32.49069
20251001194810671|32.43152
20251001194910774|32.57962
20251001195010789|32.43152
20251001195110909|32.43152
20251001195211149|32.43152
20251001195311233|32.40192
20251001195411568|32.3428
20251001195511673|32.43152
20251001195611758|32.43152
20251001195711792|32.43152
20251001195811813|32.40192
20251001195911945|32.54996
20251001200012454|32.25415
20251001200112479|32.40192
20251001200212576|32.43152
20251001200312608|32.40192
20251001200412637|32.43152
20251001200512641|32.43152
20251001200612740|32.37234
20251001200712758|32.46109
20251001200812849|32.46109
20251001200912866|32.40192
20251001201013428|32.3132
20251001201113494|32.46109
20251001201213931|32.3132
20251001201314462|32.28366
20251001201414510|32.19513
20251001201514588|32.3132
20251001201614658|32.37234
20251001201714738|32.25415
20251001201815121|32.3428
20251001201915368|32.16559
20251001202015474|32.3132
20251001202115671|32.66864
20251001202215732|32.40192
20251001202315734|32.37234
20251001202415745|32.3132
20251001202515768|32.37234
20251001202615883|32.16559
20251001202715987|32.19513
20251001202816952|32.22458
20251001202917306|32.19513
20251001203017868|32.07715
20251001203117930|32.22458
20251001203218494|32.19513
20251001203318606|32.28366
20251001203418619|32.19513
20251001203518734|32.07715
20251001203618779|32.16559
20251001203718895|32.28366
20251001203818987|32.22458
20251001203919747|32.13614
20251001204020663|32.0477
20251001204120735|32.19513
20251001204220749|32.3132
20251001204320768|32.3132
20251001204420870|32.40192
20251001204520880|32.28366
20251001204620973|32.19513
20251001204721275|39.00058
20251001204821342|32.0477
20251001204921372|32.19513
20251001205021386|32.22458
20251001205121890|32.22458
20251001205221969|32.28366
20251001205322357|32.3132
20251001205422798|32.28366
20251001205522859|32.16559
20251001205622930|32.16559
20251001205723292|32.25415
20251001205823444|32.19513
20251001205923845|32.28366
20251001210023895|32.19513
20251001210123991|32.3132
20251001210224242|32.16559
20251001210324569|32.3132
20251001210424665|32.3132
20251001210524687|32.25415
20251001210624899|32.28366
20251001210724903|32.3132
20251001210824986|32.28366
20251001210925883|32.3132
20251001211026727|32.25415
20251001211126764|32.0477
20251001211226811|32.28366
20251001211327178|32.16559
20251001211427381|32.19513
20251001211527399|32.54996
20251001211627810|32.16559
20251001211727976|32.28366
20251001211828766|32.16559
20251001211928941|32.16559
20251001212029499|32.01825
20251001212129688|32.19513
20251001212229788|32.22458
20251001212329813|32.19513
20251001212430162|31.90054
20251001212530464|32.16559
20251001212630965|32.16559
20251001212731220|32.46109
20251001212831849|32.16559
20251001212931862|32.19513
20251001213031903|32.16559
20251001213135709|32.19513
20251001213235922|32.16559
20251001213335965|32.01825
20251001213436464|32.28366
20251001213536876|32.16559
20251001213636908|32.13614
20251001213737574|32.13614
20251001213837665|32.19513
20251001213937677|32.40192
20251001214037717|32.19513
20251001214137738|32.25415
20251001214237849|32.22458
20251001214337912|32.19513
20251001214437926|32.16559
20251001214538111|32.19513
20251001214638235|32.16559
20251001214738253|32.16559
20251001214838420|32.22458
20251001214938538|32.19513
20251001215038661|32.16559
20251001215138685|32.16559
20251001215238756|32.19513
20251001215338818|32.07715
20251001215438881|32.22458
20251001215538956|32.22458
20251001215638994|32.22458
20251001215739113|32.28366
20251001215839136|32.19513
20251001215939476|31.16864
20251001220039483|32.3132
20251001220139514|32.28366
20251001220239537|32.16559
20251001220339550|32.40192
20251001220439662|32.3428
20251001220539831|32.28366
20251001220640155|32.25415
20251001220740257|32.3132
20251001220840625|32.3428
20251001220940661|32.19513
20251001221040771|32.19513
20251001221140794|32.19513
20251001221240860|32.07715
20251001221340909|32.28366
20251001221440920|32.40192
20251001221540961|32.28366
20251001221641308|32.25415
20251001221741886|32.28366
20251001221841903|32.28366
20251001221942178|32.13614
20251001222042702|32.19513
20251001222142768|31.40216
20251001222242963|32.22458
20251001222342969|32.19513
20251001222443404|32.25415
20251001222543513|32.19513
20251001222643605|32.3132
20251001222743657|32.43152
20251001222843716|32.16559
20251001222943744|32.3132
20251001223043766|32.10663
20251001223143789|32.37234
20251001223243909|32.28366
20251001223344343|32.16559
20251001223444369|32.16559
20251001223544394|32.16559
20251001223644858|32.28366
20251001223744957|32.3132
20251001223844972|32.46109
20251001223945548|32.28366
20251001224045717|32.0477
20251001224145794|32.19513
20251001224245813|32.16559
20251001224345858|32.16559
20251001224445887|32.16559
20251001224546268|32.01825
20251001224646868|32.28366
20251001224746935|32.16559
20251001224846955|32.16559
20251001224947348|32.16559
20251001225047587|32.37234
20251001225147968|32.22458
20251001225248208|32.22458
20251001225348939|32.19513
20251001225449582|32.16559
20251001225549668|32.13614
20251001225649789|32.10663
20251001225749867|32.22458
20251001225849985|32.16559
20251001225949993|32.19513
20251001230050472|32.16559
20251001230151106|32.19513
20251001230251121|32.13614
20251001230351267|32.19513
20251001230451369|32.49069
20251001230551380|32.16559
20251001230651442|32.16559
20251001230751475|32.16559
20251001230851497|31.81238
20251001230951546|32.16559
20251001231051599|32.07715
20251001231151620|32.13614
20251001231251904|32.22458
20251001231351949|32.19513
20251001231452103|32.16559
20251001231552518|32.10663
20251001231652640|32.22458
20251001231752688|32.16559
20251001231852901|32.19513
20251001231953222|32.19513
20251001232053268|32.19513
20251001232153791|32.16559
20251001232253802|31.92996
20251001232353851|32.16559
20251001232453926|30.26941
20251001232554223|32.10663
20251001232654565|32.10663
20251001232754639|32.07715
20251001232854763|32.10663
20251001232954829|37.10519
20251001233054866|32.07715
20251001233202420|32.16559
20251001233302885|32.01825
20251001233402981|32.07715
20251001233503955|32.10663
20251001233604372|31.87115
20251001233704398|32.0477
20251001233804399|32.16559
20251001233904962|32.0477
20251001234005563|31.95941
20251001234105604|31.78302
20251001234205664|31.87115
20251001234305812|32.13614
20251001234405921|34.68378
20251001234505923|32.01825
20251001234606423|32.10663
20251001234706475|32.16559
20251001234806914|31.90054
20251001234906940|32.01825
20251001235006963|32.0477
20251001235107818|31.95941
20251001235208122|31.92996
20251001235308562|31.95941
20251001235408773|32.01825
20251001235508878|32.01825
20251001235608992|32.01825
20251001235709110|32.01825
20251001235809412|31.95941
20251001235909507|31.95941