20251003000003765|31.66565
20251003000103813|31.54843
20251003000203881|31.63635
20251003000303892|31.57776
20251003000403947|31.60706
20251003000504687|31.54843
20251003000604801|31.51917
20251003000704849|31.48993
20251003000804877|31.51917
20251003000905298|31.31448
20251003001005370|31.54843
20251003001105507|31.75366
20251003001205670|34.44022
20251003001305752|31.57776
20251003001405921|31.75366
20251003001505989|31.63635
20251003001606110|31.63635
20251003001706675|31.63635
20251003001806743|31.69498
20251003001906993|31.78302
20251003002007382|31.57776
20251003002107499|31.22699
20251003002207661|31.57776
20251003002307664|31.54843
20251003002407670|31.57776
20251003002507724|32.40192
20251003002607919|31.60706
20251003002708232|31.54843
20251003002808992|31.57776
20251003002909617|31.51917
20251003003009681|31.60706
20251003003109724|31.54843
20251003003209729|31.48993
20251003003309852|31.66565
20251003003409922|31.51917
20251003003510525|31.51917
20251003003610618|31.54843
20251003003710705|31.54843
20251003003810762|31.60706
20251003003910774|31.54843
20251003004010778|31.54843
20251003004110938|31.54843
20251003004211238|32.01825
20251003004311446|31.54843
20251003004411531|31.63635
20251003004511936|31.66565
20251003004612605|31.51917
20251003004712682|31.66565
20251003004812994|31.57776
20251003004913524|31.63635
20251003005013623|31.81238
20251003005113734|31.69498
20251003005213756|31.63635
20251003005313808|31.57776
20251003005413847|31.60706
20251003005513946|31.69498
20251003005614869|31.63635
20251003005714902|31.54843
20251003005815674|31.28534
20251003005915738|31.51917
20251003010015798|31.57776
20251003010115840|31.66565
20251003010215858|31.51917
20251003010315947|31.57776
20251003010415981|31.16864
20251003010516100|31.51917
20251003010616108|31.57776
20251003010716726|31.60706
20251003010816768|31.69498
20251003010916863|31.57776
20251003011017237|31.51917
20251003011117703|33.11508
20251003011217740|31.51917
20251003011317833|31.54843
20251003011417904|31.81238
20251003011518174|31.54843
20251003011618765|31.40216
20251003011718863|31.54843
20251003011819957|31.51917
20251003011919975|31.37292
20251003012020799|31.46066
20251003012120822|30.5585
20251003012220866|31.51917
20251003012320986|31.51917
20251003012421571|31.51917
20251003012521665|31.54843
20251003012622411|31.48993
20251003012722493|31.51917
20251003012822924|31.37292
20251003012923452|31.46066
20251003013023566|31.51917
20251003013123608|31.43143
20251003013223747|31.40216
20251003013323798|31.31448
20251003013423882|31.40216
20251003013523970|31.43143
20251003013623997|31.37292
20251003013724226|31.40216
20251003013824725|31.54843
20251003013924786|31.40216
20251003014024981|31.25613
20251003014129428|31.43143
20251003014456399|31.22699
20251003014748924|31.37292
20251003014848983|31.40216
20251003014949296|31.31448
20251003015049799|31.48993
20251003015149880|31.40216
20251003015249942|31.40216
20251003015350332|31.51917
20251003015450871|31.51917
20251003015551317|31.46066
20251003015651391|31.37292
20251003015751510|31.48993
20251003015851775|31.34372
20251003015951801|31.25613
20251003020051810|31.48993
20251003020151846|31.51917
20251003020251945|31.48993
20251003020352361|31.40216
20251003020452398|31.34372
20251003020552632|31.31448
20251003020652672|31.37292
20251003020752870|31.40216
20251003020852919|31.40216
20251003020953277|31.34372
20251003021053373|31.28534
20251003021153541|31.37292
20251003021253644|31.34372
20251003021353844|31.25613
20251003021453933|31.37292
20251003021554332|31.25613
20251003021654708|31.37292
20251003021754744|31.28534
20251003021854798|31.37292
20251003021954909|31.28534
20251003022054974|31.37292
20251003022155584|31.31448
20251003022255788|31.43143
20251003022355900|31.28534
20251003022455922|31.28534
20251003022555975|31.19778
20251003022656612|31.19778
20251003022756737|31.1395
20251003022856957|31.25613
20251003022957235|31.16864
20251003023057244|31.08124
20251003023157506|31.05212
20251003023257583|31.28534
20251003023357598|31.28534
20251003023457627|31.11038
20251003023558374|31.02298
20251003023658404|31.05212
20251003023758930|31.19778
20251003023858941|31.22699
20251003023959136|31.16864
20251003024059164|31.22699
20251003024159595|31.22699
20251003024259661|31.25613
20251003024359813|31.02298
20251003024459856|31.1395
20251003024559890|27.64801
20251003024659902|31.16864
20251003024759936|31.08124
20251003024900151|31.19778
20251003025001101|31.19778
20251003025101119|31.25613
20251003025201459|31.16864
20251003025301485|31.22699
20251003025401949|30.52957
20251003025502970|31.08124
20251003025603914|31.05212
20251003025703988|31.1395
20251003025804241|31.11038
20251003025904466|31.05212
20251003030004511|33.71451
20251003030104600|31.1395
20251003030204668|31.02298
20251003030304960|31.1395
20251003030405494|31.1395
20251003030505608|31.05212
20251003030605658|31.05212
20251003030705762|31.16864
20251003030805776|31.22699
20251003030906283|30.9939
20251003031006956|31.11038
20251003031107548|31.05212
20251003031207676|31.16864
20251003031307743|31.02298
20251003031407947|31.05212
20251003031507953|31.05212
20251003031608110|30.9939
20251003031708556|30.9357
20251003031808649|30.96481
20251003031908669|30.90668
20251003032008770|31.05212
20251003032108819|31.05212
20251003032208935|31.02298
20251003032308965|30.9357
20251003032409114|31.05212
20251003032509646|30.9939
20251003032609652|31.11038
20251003032709729|31.08124
20251003032809805|31.08124
20251003032909924|30.96481
20251003033010734|30.81949
20251003033110773|31.05212
20251003033210885|30.84854
20251003033310957|31.05212
20251003033410993|30.9939
20251003033511971|31.11038
20251003033612708|31.02298
20251003033712754|31.31448
20251003033812799|30.90668
20251003033912816|31.02298
20251003034012999|31.02298
20251003034113277|31.16864
20251003034213389|30.9939
20251003034313550|31.08124
20251003034413661|31.05212
20251003034524618|30.9939
20251003034813995|31.05212
20251003034914180|30.9939
20251003035014324|31.02298
20251003035114800|30.96481
20251003035214886|30.9357
20251003035315848|31.1395
20251003035415945|31.16864
20251003035516120|30.87756
20251003035616382|30.9939
20251003035716493|31.1395
20251003035816999|31.02298
20251003035917510|31.05212
20251003040017530|31.40216
20251003040117617|30.9939
20251003040217631|30.9939
20251003040317639|30.9939
20251003040417679|30.96481
20251003040517766|30.9939
20251003040617994|30.9939
20251003040718347|31.11038
20251003040818508|30.9939
20251003040918545|31.08124
20251003041018897|30.79047
20251003041119203|31.02298
20251003041219580|30.96481
20251003041319636|30.9939
20251003041419731|30.9939
20251003041519816|30.9939
20251003041619860|30.90668
20251003041719895|30.90668
20251003041819988|30.90668
20251003041920406|30.9939
20251003042020431|30.96481
20251003042120561|30.9939
20251003042220656|31.08124
20251003042320672|30.79047
20251003042420720|30.9939
20251003042520790|30.9357
20251003042620807|31.02298
20251003042720880|31.08124
20251003042820917|30.96481
20251003042921230|30.87756
20251003043021727|30.87756
20251003043121756|31.02298
20251003043221804|30.9939
20251003043321892|31.05212
20251003043421992|31.16864
20251003043522752|30.90668
20251003043622859|30.87756
20251003043722972|31.02298
20251003043823827|30.9357
20251003043923909|31.02298
20251003044024756|30.9939
20251003044124808|30.96481
20251003044224897|30.9939
20251003044324925|30.90668
20251003044424995|30.84854
20251003044526485|30.64542
20251003044626703|31.11038
20251003044726760|30.70343
20251003044826857|30.96481
20251003044926986|30.96481
20251003045026995|30.9939
20251003045127264|30.9357
20251003045227522|30.9357
20251003045327532|30.9357
20251003045427856|31.02298
20251003045527906|30.9357
20251003045627932|30.90668
20251003045727949|30.9939
20251003045828688|30.9939
20251003045928734|30.96481
20251003050028853|30.87756
20251003050128885|31.02298
20251003050228911|30.96481
20251003050328922|30.90668
20251003050429932|30.96481
20251003050530183|30.96481
20251003050630237|30.9939
20251003050730360|30.90668
20251003050830970|30.87756
20251003050931939|30.90668
20251003051031983|31.08124
20251003051132916|30.73242
20251003051232970|30.76144
20251003051333228|30.84854
20251003051433307|30.90668
20251003051533398|30.84854
20251003051633406|30.76144
20251003051733461|30.9357
20251003051833478|30.73242
20251003051933524|31.05212
20251003052033620|30.90668
20251003052133646|30.90668
20251003052233765|30.87756
20251003052333779|30.96481
20251003052433902|30.87756
20251003052533941|31.28534
20251003052634248|30.96481
20251003052734478|30.87756
20251003052834532|31.02298
20251003052934857|30.87756
20251003053034893|30.96481
20251003053135235|30.90668
20251003053235466|30.90668
20251003053335852|30.73242
20251003053435869|30.84854
20251003053535891|30.87756
20251003053636105|30.87756
20251003053736448|30.87756
20251003053836604|31.51917
20251003053936722|30.81949
20251003054036811|30.79047
20251003054136862|30.70343
20251003054236889|30.67444
20251003054336973|30.64542
20251003054437711|30.64542
20251003054551427|30.70343
20251003054651514|30.73242
20251003054751634|30.76144
20251003054851681|30.5585
20251003054951970|30.70343
20251003055052665|30.76144
20251003055153125|30.73242
20251003055253132|30.52957
20251003055353781|30.76144
20251003055453875|30.58746
20251003055553928|30.58746
20251003055654409|30.64542
20251003055754494|30.64542
20251003055854705|30.70343
20251003055954810|30.90668
20251003060054861|30.84854
20251003060154973|30.73242
20251003060255471|30.76144
20251003060355497|30.67444
20251003060455515|30.44278
20251003060555631|30.61646
20251003060655653|30.67444
20251003060755765|30.67444
20251003060855802|30.64542
20251003060955817|30.64542
20251003061055825|30.64542
20251003061155933|30.67444
20251003061255987|30.5585
20251003061357759|30.58746
20251003061457782|30.73242
20251003061557889|30.61646
20251003061657928|30.61646
20251003061758201|30.67444
20251003061858264|30.73242
20251003061958366|30.73242
20251003062058703|30.67444
20251003062158787|30.67444
20251003062258903|30.67444
20251003062358948|30.64542
20251003062458950|30.64542
20251003062559296|30.64542
20251003062659929|30.70343
20251003062800326|30.70343
20251003062900405|31.16864
20251003063000520|30.64542
20251003063100623|30.67444
20251003063200807|30.64542
20251003063301856|30.61646
20251003063401901|30.67444
20251003063502169|30.70343
20251003063602962|30.64542
20251003063703182|30.5585
20251003063803258|30.52957
20251003063903963|30.52957
20251003064004414|30.52957
20251003064104578|30.38495
20251003064204655|30.44278
20251003064304673|30.5585
20251003064404739|30.41385
20251003064504749|30.41385
20251003064604881|30.35605
20251003064704890|30.24057
20251003064804911|30.29828
20251003064904923|30.32718
20251003065004946|30.87756
20251003065105469|30.50064
20251003065205582|30.35605
20251003065305705|30.32718
20251003065405721|30.41385
20251003065505765|30.35605
20251003065605862|30.32718
20251003065705863|30.35605
20251003065805948|30.50064
20251003065906211|30.41385
20251003070006275|30.44278
20251003070106476|30.44278
20251003070206950|30.52957
20251003070306968|30.41385
20251003070407797|30.32718
20251003070507869|30.38495
20251003070607876|30.41385
20251003070708512|30.32718
20251003070808636|30.12518
20251003070908646|29.49319
20251003071008663|30.44278
20251003071108757|30.29828
20251003071208845|30.38495
20251003071308918|30.38495
20251003071409333|30.38495
20251003071509702|30.50064
20251003071609785|30.41385
20251003071709793|30.58746
20251003071809942|30.38495
20251003071909990|30.32718
20251003072010520|30.47171
20251003072110596|30.38495
20251003072210752|30.52957
20251003072310797|30.32718
20251003072410932|30.41385
20251003072510973|30.41385
20251003072610997|30.44278
20251003072711357|30.44278
20251003072811829|30.38495
20251003072911946|30.47171
20251003073011987|30.24057
20251003073112965|30.47171
20251003073213894|30.61646
20251003073313941|30.47171
20251003073413954|30.47171
20251003073514248|30.47171
20251003073614469|30.50064
20251003073714540|30.50064
20251003073814783|30.44278
20251003073914797|30.5585
20251003074014831|30.5585
20251003074114928|30.5585
20251003074215526|30.52957
20251003074315609|30.52957
20251003074415621|30.64542
20251003074515889|30.58746
20251003074619411|30.50064
20251003074719530|30.41385
20251003074819597|30.47171
20251003074919616|30.47171
20251003075019725|30.50064
20251003075119797|30.32718
20251003075220160|30.58746
20251003075320977|30.61646
20251003075421354|30.61646
20251003075521394|30.52957
20251003075621682|30.52957
20251003075721744|30.52957
20251003075821776|30.38495
20251003075921807|30.52957
20251003080022736|30.58746
20251003080122857|30.61646
20251003080222859|30.58746
20251003080322918|30.50064
20251003080422985|30.52957
20251003080523881|30.44278
20251003080623938|30.44278
20251003080723985|30.35605
20251003080824719|30.52957
20251003080924781|30.61646
20251003081024935|30.52957
20251003081124943|30.61646
20251003081225241|30.61646
20251003081325503|30.61646
20251003081425517|30.44278
20251003081525523|30.41385
20251003081626936|30.52957
20251003081726989|30.52957
20251003081827398|30.61646
20251003081927514|30.52957
20251003082027623|30.61646
20251003082127988|30.61646
20251003082228738|30.52957
20251003082328747|30.5585
20251003082428792|30.58746
20251003082528799|30.44278
20251003082628849|30.52957
20251003082728914|30.09641
20251003082828998|30.47171
20251003082929833|30.50064
20251003083029878|30.50064
20251003083129949|30.47171
20251003083231257|30.52957
20251003083331741|30.58746
20251003083431771|30.5585
20251003083531801|30.52957
20251003083631973|30.52957
20251003083731993|30.47171
20251003083832476|30.58746
20251003083932536|30.5585
20251003084032922|30.52957
20251003084133859|30.47171
20251003084233894|30.50064
20251003084333897|30.61646
20251003084433919|30.50064
20251003084533972|30.50064
20251003084634452|30.47171
20251003084734506|31.66565
20251003084834529|30.41385
20251003084934609|31.54843
20251003085034753|30.26941
20251003085134780|30.52957
20251003085234807|30.35605
20251003085334914|30.41385
20251003085434929|30.44278
20251003085534995|30.38495
20251003085635286|30.67444
20251003085735924|30.41385
20251003085836182|30.47171
20251003085936246|30.38495
20251003090036470|30.50064
20251003090136714|30.0676
20251003090236777|30.26941
20251003090336793|30.32718
20251003090436870|30.41385
20251003090536893|30.52957
20251003090636946|30.41385
20251003090736980|30.26941
20251003090837374|30.52957
20251003090937774|30.24057
20251003091037847|29.80869
20251003091137848|30.00998
20251003091237902|30.44278
20251003091338146|30.38495
20251003091438941|30.5585
20251003091539156|30.38495
20251003091639344|30.50064
20251003091739626|30.35605
20251003091839747|30.35605
20251003091939855|30.38495
20251003092039879|30.35605
20251003092139951|30.38495
20251003092240663|30.38495
20251003092340744|30.32718
20251003092440752|30.32718
20251003092540852|30.50064
20251003092640890|30.38495
20251003092740910|30.29828
20251003092841193|30.32718
20251003092941877|30.32718
20251003093041901|30.44278
20251003093141922|30.47171
20251003093241999|30.41385
20251003093342882|30.24057
20251003093442932|30.47171
20251003093542943|30.32718
20251003093643482|30.38495
20251003093743607|30.38495
20251003093843673|30.47171
20251003093944664|30.32718
20251003094044823|30.35605
20251003094144858|30.32718
20251003094244936|30.32718
20251003094345271|30.26941
20251003094445350|30.32718
20251003094545896|30.18283
20251003094647399|30.32718
20251003094747477|30.24057
20251003094847602|30.41385
20251003094947653|30.32718
20251003095047965|30.38495
20251003095148679|30.21173
20251003095248777|30.24057
20251003095348895|30.35605
20251003095449111|30.15402
20251003095549999|30.15402
20251003095650871|30.00998
20251003095750935|30.12518
20251003095850956|30.18283
20251003095950981|30.15402
20251003100051497|30.0676
20251003100151675|30.12518
20251003100251802|30.15402
20251003100352851|29.9812
20251003100452868|30.0676
20251003100552971|30.09641
20251003100652977|30.03879
20251003100753746|30.09641
20251003100853755|30.15402
20251003100953808|30.12518
20251003101053852|30.00998
20251003101153871|30.26941
20251003101253990|30.18283
20251003101354144|30.24057
20251003101454246|30.15402
20251003101554827|30.24057
20251003101654890|30.41385
20251003101754929|30.32718
20251003101854943|30.29828
20251003101955269|30.32718
20251003102055661|30.44278
20251003102155684|30.32718
20251003102255688|30.35605
20251003102355724|30.38495
20251003102455732|30.32718
20251003102555796|30.35605
20251003102655918|30.44278
20251003102755935|30.38495
20251003102856561|30.44278
20251003102956669|30.47171
20251003103056734|30.26941
20251003103156736|30.38495
20251003103256844|30.41385
20251003103356867|30.47171
20251003103456947|30.9939
20251003103557174|30.24057
20251003103657683|30.38495
20251003103757746|30.38495
20251003103857854|30.38495
20251003103957996|30.41385
20251003104058102|30.5585
20251003104158842|30.32718
20251003104258927|30.44278
20251003104359114|30.41385
20251003104459608|30.38495
20251003104559665|30.41385
20251003104659981|30.50064
20251003104800868|30.47171
20251003104900979|30.44278
20251003105001503|30.38495
20251003105101524|30.38495
20251003105201602|30.67444
20251003105302615|30.47171
20251003105402663|30.26941
20251003105502789|30.32718
20251003105602797|30.38495
20251003105702910|30.24057
20251003105803124|30.38495
20251003105903419|30.26941
20251003110003529|30.26941
20251003110103646|30.38495
20251003110203771|30.32718
20251003110303929|30.32718
20251003110404295|30.41385
20251003110504962|29.92368
20251003110605548|30.32718
20251003110705897|29.75125
20251003110805936|30.32718
20251003110906311|30.44278
20251003111006388|30.26941
20251003111106488|29.9812
20251003111206495|30.35605
20251003111306614|30.24057
20251003111406917|30.24057
20251003111506977|30.24057
20251003111607632|30.24057
20251003111707730|30.26941
20251003111807813|30.15402
20251003111907937|30.26941
20251003112007958|30.15402
20251003112108581|30.18283
20251003112208656|30.24057
20251003112308696|30.29828
20251003112408745|30.35605
20251003112508798|30.26941
20251003112608816|30.15402
20251003112708848|30.26941
20251003112808936|30.21173
20251003112909671|30.24057
20251003113009749|30.18283
20251003113109805|30.26941
20251003113209821|30.29828
20251003113309911|30.24057
20251003113409930|30.29828
20251003113509935|30.29828
20251003113609948|30.26941
20251003113709957|30.26941
20251003113810388|30.41385
20251003113910403|30.38495
20251003114010847|30.38495
20251003114110873|30.50064
20251003114210892|30.35605
20251003114310931|30.35605
20251003114410935|30.32718
20251003114511129|30.32718
20251003114611917|30.35605
20251003114715424|30.44278
20251003114815573|30.38495
20251003114915647|29.89493
20251003115015767|30.47171
20251003115115796|30.50064
20251003115215945|30.35605
20251003115315954|30.00998
20251003115415960|30.38495
20251003115515966|30.5585
20251003115616160|30.9939
20251003115716756|30.44278
20251003115816757|30.44278
20251003115916763|30.5585
20251003120016817|30.41385
20251003120116852|30.38495
20251003120216878|30.44278
20251003120316924|30.41385
20251003120416944|30.47171
20251003120517701|30.38495
20251003120617764|30.64542
20251003120717821|30.61646
20251003120817824|30.41385
20251003120917929|30.67444
20251003121018388|30.44278
20251003121118493|30.50064
20251003121218599|30.38495
20251003121318973|30.38495
20251003121419321|30.41385
20251003121519904|30.67444
20251003121620622|30.47171
20251003121720665|30.52957
20251003121820680|30.52957
20251003121920716|30.50064
20251003122020746|30.50064
20251003122120770|30.38495
20251003122220815|31.02298
20251003122320974|30.61646
20251003122421202|30.52957
20251003122521261|30.5585
20251003122621367|30.44278
20251003122721486|30.41385
20251003122821747|30.50064
20251003122921964|30.5585
20251003123022682|30.5585
20251003123122749|30.5585
20251003123222751|30.61646
20251003123322775|30.87756
20251003123422815|30.5585
20251003123522929|30.12518
20251003123622970|30.41385
20251003123723408|30.44278
20251003123823592|30.38495
20251003123923953|30.50064
20251003124024112|30.61646
20251003124124524|30.41385
20251003124224541|30.50064
20251003124324610|30.52957
20251003124424734|30.44278
20251003124524798|30.47171
20251003124624906|30.64542
20251003124724914|30.67444
20251003124824999|30.61646
20251003124925441|30.64542
20251003125025836|30.52957
20251003125125984|30.58746
20251003125227408|30.73242
20251003125327501|30.52957
20251003125427523|30.64542
20251003125527638|30.76144
20251003125627723|30.81949
20251003125727979|30.87756
20251003125828698|30.76144
20251003125928802|30.70343
20251003130029595|30.84854
20251003130129779|30.70343
20251003130229784|30.87756
20251003130329866|30.90668
20251003130429995|30.64542
20251003130530454|30.9939
20251003130630482|30.87756
20251003130730722|30.90668
20251003130830759|30.9939
20251003130930803|33.2645
20251003131030824|30.87756
20251003131130826|31.02298
20251003131230863|30.9939
20251003131330979|31.02298
20251003131430997|30.79047
20251003131531582|31.05212
20251003131631655|31.46066
20251003131731736|31.1395
20251003131831743|31.05212
20251003131931992|31.08124
20251003132032334|31.05212
20251003132132764|31.05212
20251003132232794|30.9939
20251003132332876|31.08124
20251003132432892|31.16864
20251003132532977|31.25613
20251003132633454|31.22699
20251003132733624|31.1395
20251003132833743|31.25613
20251003132933779|31.31448
20251003133034308|31.37292
20251003133134388|31.1395
20251003133234862|31.22699
20251003133334875|31.25613
20251003133434949|31.34372
20251003133535502|31.28534
20251003133635605|31.31448
20251003133735971|31.31448
20251003133836363|31.48993
20251003133936653|31.46066
20251003134036667|31.46066
20251003134136688|31.46066
20251003134236795|31.46066
20251003134336799|31.40216
20251003134436905|31.43143
20251003134536971|31.54843
20251003134637178|31.78302
20251003134744819|31.60706
20251003134844864|31.69498
20251003134944872|31.66565
20251003135044959|31.60706
20251003135145607|31.90054
20251003135245895|31.78302
20251003135345896|31.98877
20251003135445980|31.16864
20251003135546878|31.78302
20251003135646928|31.54843
20251003135746931|31.69498
20251003135847683|31.57776
20251003135947767|31.75366
20251003140047925|31.87115
20251003140147992|31.43143
20251003140248933|31.87115
20251003140348970|27.98636
20251003140448972|31.69498
20251003140549683|31.92996
20251003140649739|31.75366
20251003140750361|34.53143
20251003140850401|31.72433
20251003140950991|31.84177
20251003141051721|31.66565
20251003141151908|31.78302
20251003141252925|31.78302
20251003141353806|31.78302
20251003141453871|31.78302
20251003141553915|31.72433
20251003141654381|31.72433
20251003141754475|31.75366
20251003141854492|31.90054
20251003141954732|31.72433
20251003142054803|31.72433
20251003142154909|31.81238
20251003142254920|31.75366
20251003142355300|31.78302
20251003142455540|31.72433
20251003142555617|31.90054
20251003142655620|31.69498
20251003142755653|31.75366
20251003142855768|31.78302
20251003142955859|31.78302
20251003143055924|31.72433
20251003143156392|31.78302
20251003143256750|31.84177
20251003143356797|31.90054
20251003143456811|31.87115
20251003143557408|31.95941
20251003143657642|31.84177
20251003143757904|31.90054
20251003143857980|31.78302
20251003143958623|31.78302
20251003144058856|31.78302
20251003144158946|31.90054
20251003144259627|31.78302
20251003144359750|31.72433
20251003144459847|31.81238
20251003144559925|31.90054
20251003144701412|31.66565
20251003144801520|31.81238
20251003144901721|31.87115
20251003145001989|31.87115
20251003145101995|31.72433
20251003145202915|31.84177
20251003145303260|31.78302
20251003145403261|32.0477
20251003145503307|31.92996
20251003145603834|32.3132
20251003145703945|32.07715
20251003145803959|32.25415
20251003145904169|32.01825
20251003150004267|32.10663
20251003150104336|31.81238
20251003150204382|31.90054
20251003150304806|31.90054
20251003150404826|32.728
20251003150504873|31.81238
20251003150604984|32.0477
20251003150705804|32.0477
20251003150805856|32.13614
20251003150906304|32.16559
20251003151006776|32.16559
20251003151106855|32.16559
20251003151206882|32.16559
20251003151306975|31.84177
20251003151407120|32.19513
20251003151507134|32.16559
20251003151607225|32.22458
20251003151707240|31.92996
20251003151807892|38.31906
20251003151907937|32.01825
20251003152008475|32.22458
20251003152108498|32.19513
20251003152208537|32.19513
20251003152308546|32.16559
20251003152408607|32.16559
20251003152508608|32.28366
20251003152608859|32.3428
20251003152708985|32.16559
20251003152809575|32.40192
20251003152909600|32.40192
20251003153009619|32.3132
20251003153109672|32.40192
20251003153209947|32.16559
20251003153310206|32.22458
20251003153410244|32.28366
20251003153510845|32.22458
20251003153611137|32.16559
20251003153711661|32.19513
20251003153811665|32.25415
20251003153911739|32.25415
20251003154011744|32.10663
20251003154111862|31.69498
20251003154211948|32.16559
20251003154311952|32.16559
20251003154412749|32.22458
20251003154512750|32.10663
20251003154612814|32.16559
20251003154713989|32.37234
20251003154812420|32.25415
20251003154912521|32.13614
20251003155012528|32.16559
20251003155112848|32.19513
20251003155212887|32.16559
20251003155312923|37.90106
20251003155412950|32.16559
20251003155513621|32.16559
20251003155613644|32.19513
20251003155713804|32.16559
20251003155813806|32.16559
20251003155913867|32.16559
20251003160013982|32.16559
20251003160114278|32.28366
20251003160214355|32.22458
20251003160314746|32.3428
20251003160414849|32.28366
20251003160514956|32.22458
20251003160614999|32.37234
20251003160715117|32.25415
20251003160815243|32.16559
20251003160915244|32.16559
20251003161015497|32.16559
20251003161115537|32.16559
20251003161215651|32.19513
20251003161315653|32.19513
20251003161415675|32.07715
20251003161515746|32.16559
20251003161615761|32.16559
20251003161715861|32.19513
20251003161815913|32.25415
20251003161916293|31.63635
20251003162016906|32.19513
20251003162116986|32.16559
20251003162218594|32.07715
20251003162318877|32.10663
20251003162418948|32.10663
20251003162519503|32.16559
20251003162619524|32.07715
20251003162719989|32.07715
20251003162820276|32.10663
20251003162920498|32.10663
20251003163020689|32.07715
20251003163120784|32.07715
20251003163220798|32.10663
20251003163320958|32.0477
20251003163420979|32.10663
20251003163520988|32.16559
20251003163621861|32.13614
20251003163721984|32.16559
20251003163822109|32.16559
20251003163922229|32.10663
20251003164022260|32.16559
20251003164122265|32.28366
20251003164222273|32.13614
20251003164322476|30.32718
20251003164422826|32.25415
20251003164522941|32.25415
20251003164623447|32.07715
20251003164723537|32.16559
20251003164823940|32.16559
20251003164924354|32.19513
20251003165024396|32.13614
20251003165124958|32.16559
20251003165225150|32.16559
20251003165325706|31.98877
20251003165425816|32.16559
20251003165525957|32.22458
20251003165626359|32.16559
20251003165726369|32.16559
20251003165826876|32.19513
20251003165926975|32.16559
20251003170027449|32.10663
20251003170127494|32.10663
20251003170227534|32.13614
20251003170327620|32.10663
20251003170427948|32.16559
20251003170527962|32.22458
20251003170628347|32.25415
20251003170728364|32.25415
20251003170828503|34.13696
20251003170928527|32.16559
20251003171029587|32.28366
20251003171129664|32.25415
20251003171229891|32.3132
20251003171329924|32.16559
20251003171430138|32.16559
20251003171530880|32.25415
20251003171630881|32.16559
20251003171730980|32.19513
20251003171831277|32.10663
20251003171931938|32.16559
20251003172031952|32.25415
20251003172132432|31.54843
20251003172232441|32.13614
20251003172332542|32.3428
20251003172432576|32.07715
20251003172532690|32.13614
20251003172632811|32.16559
20251003172732924|30.52957
20251003172833261|32.43152
20251003172933384|32.13614
20251003173033769|32.13614
20251003173133776|32.07715
20251003173233793|32.13614
20251003173333819|32.07715
20251003173433914|32.13614
20251003173533934|32.01825
20251003173633985|32.22458
20251003173734591|32.10663
20251003173834812|32.10663
20251003173934884|32.07715
20251003174034982|32.13614
20251003174135536|33.6243
20251003174235624|32.16559
20251003174335748|32.13614
20251003174435815|32.01825
20251003174535924|31.92996
20251003174635959|32.0477
20251003174736427|31.78302
20251003174840392|32.07715
20251003174940509|32.19513
20251003175040860|32.46109
20251003175140953|32.01825
20251003175240957|31.92996
20251003175341259|32.01825
20251003175441403|32.0477
20251003175541950|31.87115
20251003175641964|31.90054
20251003175742322|32.01825
20251003175842451|31.95941
20251003175942989|31.95941
20251003180043498|32.01825
20251003180143528|32.10663
20251003180243636|32.0477
20251003180343747|32.01825
20251003180443799|32.01825
20251003180543801|32.37234
20251003180643970|31.92996
20251003180744318|31.98877
20251003180844353|32.16559
20251003180944403|31.95941
20251003181044676|31.95941
20251003181144973|32.07715
20251003181244975|31.84177
20251003181345403|31.90054
20251003181445939|31.95941
20251003181546573|32.0477
20251003181646797|32.10663
20251003181746868|31.75366
20251003181846929|31.95941
20251003181947443|32.01825
20251003182047497|31.95941
20251003182147688|31.84177
20251003182247781|32.01825
20251003182347921|31.98877
20251003182447954|31.90054
20251003182548103|31.84177
20251003182648251|31.92996
20251003182748351|31.92996
20251003182848471|31.31448
20251003182948525|31.95941
20251003183048590|31.90054
20251003183148982|31.92996
20251003183249340|32.01825
20251003183349367|31.92996
20251003183449818|31.98877
20251003183549892|32.10663
20251003183649929|31.95941
20251003183749972|32.07715
20251003183850784|31.98877
20251003183950879|32.01825
20251003184050908|32.0477
20251003184150977|32.3132
20251003184251101|32.0477
20251003184351281|31.98877
20251003184451934|31.98877
20251003184551961|32.0477
20251003184652636|32.01825
20251003184752755|32.07715
20251003185208432|31.90054
20251003185308518|31.92996
20251003185408640|32.01825
20251003185508737|31.95941
20251003185608748|32.01825
20251003185708799|31.92996
20251003185808803|31.92996
20251003185908899|32.3132
20251003190008904|31.95941
20251003190108993|32.0477
20251003190209114|32.01825
20251003190309326|31.92996
20251003190409929|31.90054
20251003190510308|31.81238
20251003190610311|31.90054
20251003190710482|31.46066
20251003190810873|31.81238
20251003190910876|31.90054
20251003191010908|31.90054
20251003191111841|31.87115
20251003191211893|31.95941
20251003191312105|31.90054
20251003191412450|31.92996
20251003191512667|31.92996
20251003191612732|32.01825
20251003191712797|31.92996
20251003191812929|32.07715
20251003191913295|31.92996
20251003192013313|31.90054
20251003192113452|32.07715
20251003192213532|31.90054
20251003192313848|31.95941
20251003192413949|31.90054
20251003192514315|31.95941
20251003192614365|32.01825
20251003192714490|31.75366
20251003192814519|31.81238
20251003192914534|31.95941
20251003193014904|31.90054
20251003193115136|31.92996
20251003193215911|31.87115
20251003193316164|31.90054
20251003193416626|31.90054
20251003193516707|31.95941
20251003193616758|31.90054
20251003193716761|31.92996
20251003193816853|31.95941
20251003193916887|31.57776
20251003194017121|31.92996
20251003194117196|31.90054
20251003194217471|31.92996
20251003194317500|31.98877
20251003194417586|31.81238
20251003194517672|32.0477
20251003194617795|31.87115
20251003194717911|31.98877
20251003194818572|32.01825
20251003194918821|31.92996
20251003195018969|31.81238
20251003195119505|31.84177
20251003195219561|31.51917
20251003195319656|31.98877
20251003195419689|31.72433
20251003195519721|31.92996
20251003195619766|31.90054
20251003195719847|31.87115
20251003195819854|31.46066
20251003195919860|31.81238
20251003200019950|31.87115
20251003200119976|31.87115
20251003200220366|31.95941
20251003200320400|31.87115
20251003200420907|31.81238
20251003200520991|31.81238
20251003200621107|31.84177
20251003200721987|31.81238
20251003200821989|31.72433
20251003200922390|31.69498
20251003201022807|31.78302
20251003201123684|31.81238
20251003201223737|31.87115
20251003201323798|32.40192
20251003201423799|31.78302
20251003201523992|31.75366
20251003201624434|31.69498
20251003201724536|31.92996
20251003201824615|31.78302
20251003201924666|31.81238
20251003202024675|31.78302
20251003202124788|31.98877
20251003202224907|31.84177
20251003202324976|31.92996
20251003202424999|31.78302
20251003202525466|31.75366
20251003202625543|31.78302
20251003202725721|31.72433
20251003202825949|31.69498
20251003202926368|31.78302
20251003203026557|31.81238
20251003203126669|31.75366
20251003203226766|31.75366
20251003203326776|31.81238
20251003203426879|31.98877
20251003203526948|31.92996
20251003203627382|31.81238
20251003203727931|32.10663
20251003203827948|31.92996
20251003203928280|28.8367
20251003204028907|31.90054
20251003204129188|31.92996
20251003204229885|31.84177
20251003204329921|31.72433
20251003204430125|31.84177
20251003204530332|31.84177
20251003204630711|31.84177
20251003204730781|31.66565
20251003204830858|31.69498
20251003204931946|31.81238
20251003205032636|31.72433
20251003205132947|32.01825
20251003205235453|31.84177
20251003205335613|31.90054
20251003205435638|31.92996
20251003205535982|31.72433
20251003205636797|31.92996
20251003205736798|31.90054
20251003205836872|31.81238
20251003205936891|31.98877
20251003210036950|31.78302
20251003210137324|31.92996
20251003210237377|31.81238
20251003210337491|31.90054
20251003210437544|31.78302
20251003210537618|31.84177
20251003210637950|31.90054
20251003210738298|31.72433
20251003210838364|31.78302
20251003210939179|31.81238
20251003211039400|31.84177
20251003211139474|31.78302
20251003211239485|31.72433
20251003211339506|31.72433
20251003211439599|31.78302
20251003211539618|31.72433
20251003211639739|31.78302
20251003211739779|31.05212
20251003211839805|31.25613
20251003211939900|31.75366
20251003212039969|31.63635
20251003212139996|31.66565
20251003212240304|31.81238
20251003212340889|31.75366
20251003212440896|31.78302
20251003212540996|31.78302
20251003212641604|31.75366
20251003212741653|31.78302
20251003212841761|31.84177
20251003212941764|31.66565
20251003213041805|31.90054
20251003213141824|31.69498
20251003213241947|31.60706
20251003213341984|31.51917
20251003213442385|31.57776
20251003213542395|31.57776
20251003213642499|31.54843
20251003213742804|31.51917
20251003213842916|31.69498
20251003213943254|31.78302
20251003214044612|31.63635
20251003214144811|31.75366
20251003214244866|31.63635
20251003214344908|31.66565
20251003214444998|31.69498
20251003214545885|31.51917
20251003214645966|31.43143
20251003214746178|31.72433
20251003214846957|32.0477
20251003214946963|31.66565
20251003215047678|31.63635
20251003215147930|31.78302
20251003215247996|31.51917
20251003215348451|31.63635
20251003215448477|31.78302
20251003215548482|31.54843
20251003215648565|31.72433
20251003215748782|31.72433
20251003215848810|31.75366
20251003215948889|31.66565
20251003220049517|31.72433
20251003220149532|31.63635
20251003220249617|31.63635
20251003220349668|31.72433
20251003220449745|31.57776
20251003220549886|31.60706
20251003220649921|31.57776
20251003220749933|31.51917
20251003220849980|31.72433
20251003220949981|31.43143
20251003221050788|31.51917
20251003221150874|31.63635
20251003221250984|31.63635
20251003221351135|31.54843
20251003221451800|31.63635
20251003221551869|31.66565
20251003221651955|31.57776
20251003221752697|31.51917
20251003221852737|31.60706
20251003221952809|31.57776
20251003222053531|31.84177
20251003222153632|31.51917
20251003222253749|31.51917
20251003222353916|31.60706
20251003222454142|31.54843
20251003222554232|31.51917
20251003222654237|31.60706
20251003222754755|30.38495
20251003222854852|31.54843
20251003222954950|31.40216
20251003223055453|31.60706
20251003223155533|31.54843
20251003223255649|31.57776
20251003223356486|31.54843
20251003223456779|31.57776
20251003223556818|31.57776
20251003223656822|31.57776
20251003223756908|31.66565
20251003223856925|31.25613
20251003223956927|31.51917
20251003224057218|31.40216
20251003224157730|31.48993
20251003224257736|31.69498
20251003224357771|31.40216
20251003224457796|31.43143
20251003224557891|31.51917
20251003224657917|31.16864
20251003224757998|31.43143
20251003224858730|31.43143
20251003224958786|31.37292
20251003225058787|31.43143
20251003225158811|31.40216
20251003225325411|31.48993
20251003225425942|31.54843
20251003225526408|31.63635
20251003225626489|31.51917
20251003225726533|31.46066
20251003225826617|31.48993
20251003225927663|31.48993
20251003230027746|31.51917
20251003230127839|31.46066
20251003230227948|31.40216
20251003230328147|31.37292
20251003230428553|31.28534
20251003230528599|31.48993
20251003230628608|31.43143
20251003230729386|31.40216
20251003230829391|31.31448
20251003230929403|31.16864
20251003231029513|31.37292
20251003231129524|31.46066
20251003231229535|31.46066
20251003231329588|31.40216
20251003231429678|31.40216
20251003231529737|31.31448
20251003231629778|31.34372
20251003231729895|31.28534
20251003231829988|31.1395
20251003231930103|31.37292
20251003232030117|31.22699
20251003232131461|31.28534
20251003232231488|31.40216
20251003232331521|31.19778
20251003232431635|31.19778
20251003232531774|31.16864
20251003232631862|31.25613
20251003232731951|32.10663
20251003232832529|31.25613
20251003232932935|31.25613
20251003233032978|31.37292
20251003233133615|31.28534
20251003233233646|31.1395
20251003233333931|31.22699
20251003233433980|31.25613
20251003233534135|31.1395
20251003233634528|31.25613
20251003233735602|31.28534
20251003233835672|31.28534
20251003233935727|31.31448
20251003234035925|31.22699
20251003234135934|30.96481
20251003234236215|31.31448
20251003234336266|31.16864
20251003234436272|30.9357
20251003234536937|31.1395
20251003234637312|31.16864
20251003234737740|29.75125
20251003234837793|31.16864
20251003234937850|31.11038
20251003235037853|31.25613
20251003235137862|31.16864
20251003235237877|30.9939
20251003235337995|31.05212
20251003235438660|31.05212
20251003235538763|31.16864
20251003235638861|31.02298
20251003235738946|31.19778
20251003235839563|31.05212
20251003235939698|31.08124