20251005000051898|31.16864
20251005000152673|31.11038
20251005000252735|31.16864
20251005000352807|30.32718
20251005000452967|31.22699
20251005000555419|31.34372
20251005000923426|31.40216
20251005001217146|31.11038
20251005001317727|30.90668
20251005001417786|32.25415
20251005001517801|31.16864
20251005001617903|31.16864
20251005001718198|31.11038
20251005001818766|31.08124
20251005001918793|31.1395
20251005002019334|30.84854
20251005002119618|31.16864
20251005002219829|31.02298
20251005002319939|31.1395
20251005002419969|31.08124
20251005002519988|31.28534
20251005002620767|31.05212
20251005002720768|31.05212
20251005002820783|31.19778
20251005002920862|31.37292
20251005003020984|31.1395
20251005003121476|31.05212
20251005003221525|31.08124
20251005003321698|31.05212
20251005003421735|31.1395
20251005003521761|31.05212
20251005003621770|31.1395
20251005003721887|31.02298
20251005003821991|31.1395
20251005003922759|30.64542
20251005004022766|31.08124
20251005004122875|31.1395
20251005004222981|31.08124
20251005004323424|31.02298
20251005004423572|31.05212
20251005004523603|30.9939
20251005004623722|30.9939
20251005004723957|30.9939
20251005004823962|31.08124
20251005004923992|31.08124
20251005005024522|31.05212
20251005005124631|31.05212
20251005005224809|31.1395
20251005005324840|31.02298
20251005005424943|31.02298
20251005005524961|31.05212
20251005005624992|31.02298
20251005005725640|30.84854
20251005005825863|31.05212
20251005005925894|31.1395
20251005010025925|31.05212
20251005010125940|31.11038
20251005010225941|31.05212
20251005010326101|30.90668
20251005010427483|31.05212
20251005010527510|31.1395
20251005010627516|31.1395
20251005010727828|31.02298
20251005010827892|31.16864
20251005010927971|31.08124
20251005011028889|31.11038
20251005011129675|31.1395
20251005011229680|31.1395
20251005011329772|31.1395
20251005011429795|31.08124
20251005011529879|31.05212
20251005011629988|31.05212
20251005011730638|31.16864
20251005011831737|31.02298
20251005011931774|31.1395
20251005012031996|31.1395
20251005012132498|30.0676
20251005012232756|31.16864
20251005012332802|31.05212
20251005012432855|31.05212
20251005012532930|31.16864
20251005012633811|31.05212
20251005012733905|31.08124
20251005012833916|31.05212
20251005012934381|31.02298
20251005013034404|31.1395
20251005013134524|31.1395
20251005013234961|31.1395
20251005013335857|31.08124
20251005013435865|30.90668
20251005013535970|30.9939
20251005013636160|30.5585
20251005013736873|31.02298
20251005013836986|30.9939
20251005013937551|31.08124
20251005014037616|31.22699
20251005014137741|31.31448
20251005014237858|31.05212
20251005014337981|31.05212
20251005014438787|31.08124
20251005014538862|30.9939
20251005014638876|30.9939
20251005014738906|31.02298
20251005014838977|30.9939
20251005014939156|30.9939
20251005015039259|30.9939
20251005015139515|31.08124
20251005015239603|31.02298
20251005015339960|30.9939
20251005015440941|31.05212
20251005015540991|31.05212
20251005015641108|30.9357
20251005015741614|31.1395
20251005015841637|31.05212
20251005015941650|31.05212
20251005020041735|30.96481
20251005020141877|31.05212
20251005020241948|30.9939
20251005020341957|30.9357
20251005020442700|31.02298
20251005020543523|31.02298
20251005020643605|30.9939
20251005020743658|31.05212
20251005020843682|31.05212
20251005020952451|31.02298
20251005021245652|30.90668
20251005021345656|31.02298
20251005021445763|30.84854
20251005021546299|30.9939
20251005021646812|31.11038
20251005021746898|31.02298
20251005021846915|30.96481
20251005021947279|30.87756
20251005022047372|30.90668
20251005022147604|30.90668
20251005022247728|30.87756
20251005022348807|30.87756
20251005022448928|30.9939
20251005022548954|30.84854
20251005022648984|30.9357
20251005022749124|30.9939
20251005022849621|30.96481
20251005022949652|30.87756
20251005023049737|30.90668
20251005023149875|30.96481
20251005023249917|30.84854
20251005023350173|30.90668
20251005023450975|30.90668
20251005023551331|30.87756
20251005023651360|30.84854
20251005023751783|31.02298
20251005023851803|30.81949
20251005023951864|30.70343
20251005024051894|30.81949
20251005024152880|30.81949
20251005024252979|30.84854
20251005024353222|30.81949
20251005024453824|30.79047
20251005024553960|30.84854
20251005024653969|30.84854
20251005024753970|30.70343
20251005024854480|30.76144
20251005024954511|30.90668
20251005025054695|30.84854
20251005025154762|30.32718
20251005025254804|30.90668
20251005025354889|30.67444
20251005025454924|30.79047
20251005025554996|30.70343
20251005025655243|30.76144
20251005025755366|30.81949
20251005025855372|30.61646
20251005025955559|30.70343
20251005030055889|30.79047
20251005030155948|30.79047
20251005030255997|30.81949
20251005030356110|30.70343
20251005030456396|30.90668
20251005030556879|30.87756
20251005030656983|30.81949
20251005030757978|30.76144
20251005030858680|30.79047
20251005030958740|30.61646
20251005031058854|30.81949
20251005031158923|30.76144
20251005031259185|30.76144
20251005031359504|30.87756
20251005031459525|30.81949
20251005031600148|30.73242
20251005031700520|30.64542
20251005031800643|30.9357
20251005031900649|30.87756
20251005032000757|30.90668
20251005032100800|30.76144
20251005032200908|31.66565
20251005032300928|30.79047
20251005032401700|30.79047
20251005032501771|30.70343
20251005032601879|30.67444
20251005032701884|30.76144
20251005032801998|30.81949
20251005032902998|30.73242
20251005033003410|30.73242
20251005033103412|30.73242
20251005033203846|30.67444
20251005033303850|30.67444
20251005033403888|30.70343
20251005033504120|30.64542
20251005033604516|30.76144
20251005033704623|30.67444
20251005033804666|31.1395
20251005033904733|30.76144
20251005034004987|30.70343
20251005034105105|30.67444
20251005034205753|30.67444
20251005034306525|28.72296
20251005034406623|30.67444
20251005034506704|30.64542
20251005034606781|30.64542
20251005034706791|30.64542
20251005034806867|30.50064
20251005034906908|30.61646
20251005035006925|30.64542
20251005035107980|30.58746
20251005035208449|30.61646
20251005035308500|30.64542
20251005035408517|30.79047
20251005035508689|30.73242
20251005035608789|30.70343
20251005035708855|31.40216
20251005035808928|30.41385
20251005035908933|30.64542
20251005040009377|30.76144
20251005040109444|30.64542
20251005040209689|30.73242
20251005040309766|30.70343
20251005040409858|30.76144
20251005040509896|30.73242
20251005040609943|30.76144
20251005040710496|30.67444
20251005040810613|30.76144
20251005040910653|30.67444
20251005041020431|30.79047
20251005041120555|30.67444
20251005041220661|30.61646
20251005041320741|30.70343
20251005041420776|30.76144
20251005041520900|30.67444
20251005041620909|29.89493
20251005041721225|30.67444
20251005041821405|30.90668
20251005041922489|30.50064
20251005042022521|30.70343
20251005042122608|30.64542
20251005042222883|30.67444
20251005042322922|30.70343
20251005042423329|30.64542
20251005042523792|30.64542
20251005042623823|30.67444
20251005042723942|30.61646
20251005042823968|30.67444
20251005042924511|30.73242
20251005043024793|30.76144
20251005043124887|30.67444
20251005043224903|30.73242
20251005043324955|30.70343
20251005043425296|30.67444
20251005043525838|31.54843
20251005043625869|30.67444
20251005043725991|30.64542
20251005043826696|30.61646
20251005043926760|30.67444
20251005044026869|30.58746
20251005044126923|30.29828
20251005044226939|30.52957
20251005044326987|30.50064
20251005044427372|30.50064
20251005044527385|30.32718
20251005044627470|30.61646
20251005044727873|30.50064
20251005044827908|30.61646
20251005044927914|30.61646
20251005045028922|30.52957
20251005045128953|30.50064
20251005045229686|30.5585
20251005045329759|30.50064
20251005045429761|30.50064
20251005045529814|30.44278
20251005045630291|30.12518
20251005045730830|30.50064
20251005045830920|30.50064
20251005045930950|30.58746
20251005050030966|30.52957
20251005050130999|30.50064
20251005050231204|30.38495
20251005050331572|30.38495
20251005050431601|30.50064
20251005050531610|30.41385
20251005050631637|30.52957
20251005050731745|30.41385
20251005050831803|30.47171
20251005050931899|30.47171
20251005051032220|30.52957
20251005051132231|30.52957
20251005051232240|29.77997
20251005051332992|30.5585
20251005051433697|30.38495
20251005051533741|30.52957
20251005051633865|30.52957
20251005051733907|30.52957
20251005051833952|30.47171
20251005051934709|30.50064
20251005052034806|30.58746
20251005052134811|30.50064
20251005052234897|30.52957
20251005052334908|30.44278
20251005052434931|30.50064
20251005052535644|30.47171
20251005052635651|30.47171
20251005052735681|30.41385
20251005052835702|30.52957
20251005052935776|30.50064
20251005053035818|30.38495
20251005053135883|30.47171
20251005053235885|30.38495
20251005053335948|31.98877
20251005053435970|30.38495
20251005053536641|30.5585
20251005053636668|30.79047
20251005053736782|30.61646
20251005053836852|30.24057
20251005053936886|30.5585
20251005054036907|30.52957
20251005054136979|30.50064
20251005054237662|30.50064
20251005054337780|30.50064
20251005054437903|30.50064
20251005054538669|30.5585
20251005054638849|30.44278
20251005054738935|30.41385
20251005054838937|31.51917
20251005054939151|30.5585
20251005055039262|30.38495
20251005055139839|30.47171
20251005055239866|30.47171
20251005055339986|30.26941
20251005055440567|30.47171
20251005055540605|30.52957
20251005055640763|30.50064
20251005055740814|30.50064
20251005055840825|30.52957
20251005055941578|30.44278
20251005060041672|30.52957
20251005060141744|30.47171
20251005060241760|30.47171
20251005060341882|30.38495
20251005060441900|30.41385
20251005060541905|30.50064
20251005060641924|30.52957
20251005060742542|30.41385
20251005060842631|30.50064
20251005060942641|30.5585
20251005061049405|30.5585
20251005061149874|30.50064
20251005061249903|30.41385
20251005061350601|30.44278
20251005061450603|30.5585
20251005061550632|30.58746
20251005061650742|30.52957
20251005061750852|30.41385
20251005061850859|30.41385
20251005061950902|30.47171
20251005062050937|29.9812
20251005062151277|30.29828
20251005062251982|30.38495
20251005062352176|30.32718
20251005062452673|30.41385
20251005062552710|30.32718
20251005062652815|30.26941
20251005062752820|30.26941
20251005062852922|30.32718
20251005062952980|30.41385
20251005063053140|30.26941
20251005063153230|30.32718
20251005063253756|30.47171
20251005063353819|30.38495
20251005063453892|30.41385
20251005063554439|30.24057
20251005063654609|30.32718
20251005063754724|30.29828
20251005063854761|30.26941
20251005063954794|30.35605
20251005064054801|30.29828
20251005064154816|30.32718
20251005064254888|30.26941
20251005064354920|30.18283
20251005064454929|30.24057
20251005064555473|30.26941
20251005064656120|30.29828
20251005064756233|30.26941
20251005064856234|30.29828
20251005064956239|30.32718
20251005065056757|35.7594
20251005065156843|30.00998
20251005065256920|30.00998
20251005065356981|30.26941
20251005065457255|30.32718
20251005065557911|30.35605
20251005065657998|30.35605
20251005065758409|30.52957
20251005065858786|30.26941
20251005065958805|30.21173
20251005070058851|30.38495
20251005070158910|30.35605
20251005070258917|30.38495
20251005070359264|30.35605
20251005070459929|30.38495
20251005070600145|30.41385
20251005070700235|30.32718
20251005070800543|30.47171
20251005070900621|30.32718
20251005071000743|30.41385
20251005071100769|30.26941
20251005071200882|30.41385
20251005071300891|30.26941
20251005071400988|30.47171
20251005071500995|30.41385
20251005071601280|30.38495
20251005071701400|30.41385
20251005071801405|30.52957
20251005071901486|30.35605
20251005072001574|30.41385
20251005072101982|30.58746
20251005072202797|30.38495
20251005072302898|30.41385
20251005072402903|30.38495
20251005072502985|30.32718
20251005072603962|30.32718
20251005072703972|30.18283
20251005072804847|30.38495
20251005072904897|30.32718
20251005073005696|30.03879
20251005073105741|30.29828
20251005073205776|30.38495
20251005073305882|30.15402
20251005073405947|30.26941
20251005073505977|30.29828
20251005073605989|30.50064
20251005073706114|30.35605
20251005073806711|30.38495
20251005073906804|30.38495
20251005074006904|30.41385
20251005074106927|30.50064
20251005074206993|30.44278
20251005074307282|30.38495
20251005074407385|30.32718
20251005074507491|30.41385
20251005074607614|30.50064
20251005074707627|30.24057
20251005074807751|30.50064
20251005074907819|30.38495
20251005075007924|30.35605
20251005075107980|30.41385
20251005075208106|30.32718
20251005075308113|30.44278
20251005075408119|30.47171
20251005075508834|30.26941
20251005075608906|30.35605
20251005075708975|30.35605
20251005075809847|30.32718
20251005075909942|30.50064
20251005080010488|30.44278
20251005080110627|30.32718
20251005080210654|30.64542
20251005080310726|30.44278
20251005080410777|30.32718
20251005080510860|30.29828
20251005080610868|30.32718
20251005080710912|30.52957
20251005080812378|30.29828
20251005080912889|30.32718
20251005081012919|30.26941
20251005081116379|30.15402
20251005081216537|30.35605
20251005081316648|30.26941
20251005081416754|30.29828
20251005081516764|30.24057
20251005081616854|30.32718
20251005081716887|30.24057
20251005081816915|30.18283
20251005081916933|30.18283
20251005082017529|30.12518
20251005082117635|30.21173
20251005082217648|30.18283
20251005082317729|30.12518
20251005082417773|30.21173
20251005082518128|30.26941
20251005082618232|30.15402
20251005082718269|30.12518
20251005082818278|30.26941
20251005082918736|30.15402
20251005083018792|30.24057
20251005083118886|30.12518
20251005083218923|30.15402
20251005083318960|30.24057
20251005083419154|30.24057
20251005083519588|31.43143
20251005083619983|30.15402
20251005083720134|30.26941
20251005083820935|30.15402
20251005083921984|30.18283
20251005084021989|30.15402
20251005084122789|30.24057
20251005084222925|30.18283
20251005084322937|30.24057
20251005084423655|30.0676
20251005084523945|30.00998
20251005084623979|30.03879
20251005084724329|30.03879
20251005084824884|30.09641
20251005084925114|30.21173
20251005085025323|30.0676
20251005085125776|30.26941
20251005085225815|30.12518
20251005085325883|30.03879
20251005085425905|29.95245
20251005085525912|30.03879
20251005085625916|30.12518
20251005085725924|29.9812
20251005085826375|30.03879
20251005085926747|30.00998
20251005090026838|30.0676
20251005090126942|30.0676
20251005090226989|30.12518
20251005090327991|30.24057
20251005090428782|29.92368
20251005090528883|30.12518
20251005090628972|30.0676
20251005090729814|29.9812
20251005090829895|29.9812
20251005090929977|30.15402
20251005091030129|30.00998
20251005091130748|30.03879
20251005091230796|30.03879
20251005091330908|30.0676
20251005091430993|30.09641
20251005091531781|30.12518
20251005091631987|30.12518
20251005091732107|30.12518
20251005091832325|29.9812
20251005091932463|30.09641
20251005092032472|30.03879
20251005092132820|29.9812
20251005092232855|30.00998
20251005092333695|30.00998
20251005092433723|28.5809
20251005092533801|29.9812
20251005092633912|30.03879
20251005092734683|30.29828
20251005092834742|30.03879
20251005092934760|29.9812
20251005093034782|30.00998
20251005093134892|29.8374
20251005093235935|29.92368
20251005093335945|30.00998
20251005093436687|29.86615
20251005093536779|29.9812
20251005093636870|29.86615
20251005093737155|30.00998
20251005093837465|29.9812
20251005093937602|29.9812
20251005094037631|30.52957
20251005094137725|30.03879
20251005094237858|29.9812
20251005094337935|29.86615
20251005094438472|29.9812
20251005094538522|29.86615
20251005094638987|30.00998
20251005094738991|29.89493
20251005094839737|29.8374
20251005094939855|29.9812
20251005095039888|29.89493
20251005095139956|30.03879
20251005095240574|29.9812
20251005095340609|30.12518
20251005095440626|29.86615
20251005095540723|29.86615
20251005095640765|29.9812
20251005095740790|29.9812
20251005095840922|29.9812
20251005095940995|30.03879
20251005100041137|30.00998
20251005100141256|29.89493
20251005100241818|29.89493
20251005100341915|29.9812
20251005100441997|29.9812
20251005100542302|29.86615
20251005100642373|30.00998
20251005100742406|29.89493
20251005100842687|29.77997
20251005100942747|29.52188
20251005101042859|29.66516
20251005101144435|29.77997
20251005101244465|30.09641
20251005101344481|29.86615
20251005101444886|29.80869
20251005101544945|29.72253
20251005101644977|29.75125
20251005101745495|29.75125
20251005101845565|29.75125
20251005101945664|29.72253
20251005102045683|29.80869
20251005102145806|29.66516
20251005102245821|29.63647
20251005102345911|29.75125
20251005102445933|29.75125
20251005102546406|29.60782
20251005102646498|25.58096
20251005102746519|29.49319
20251005102846701|29.60782
20251005102946782|29.60782
20251005103046890|29.60782
20251005103147893|29.69385
20251005103247998|29.66516
20251005103348986|29.66516
20251005103449496|29.77997
20251005103549610|29.66516
20251005103649642|29.63647
20251005103749717|29.57913
20251005103849733|30.03879
20251005103949951|29.26437
20251005104049957|29.63647
20251005104150196|29.55051
20251005104250310|29.52188
20251005104350358|29.60782
20251005104451561|29.63647
20251005104551605|29.66516
20251005104651724|29.63647
20251005104751800|29.40732
20251005104851821|29.49319
20251005104951869|29.37872
20251005105051926|29.37872
20251005105151952|29.46457
20251005105252617|29.37872
20251005105352654|29.43594
20251005105452926|29.37872
20251005105552927|29.3501
20251005105652940|29.43594
20251005105752956|29.37872
20251005105852989|29.40732
20251005105953139|29.29297
20251005110053241|29.37872
20251005110153368|29.3501
20251005110253453|29.37872
20251005110353585|30.32718
20251005110453622|29.29297
20251005110553723|29.40732
20251005110654290|29.09308
20251005110754472|29.29297
20251005110854514|29.26437
20251005110954536|28.49579
20251005111054547|29.37872
20251005111154651|29.46457
20251005111254665|29.26437
20251005111354728|29.26437
20251005111454916|29.32153
20251005111554985|29.03604
20251005111655537|29.15018
20251005111755592|29.32153
20251005111855701|29.03604
20251005111955739|28.89362
20251005112055748|29.26437
20251005112155814|29.12158
20251005112255885|29.17868
20251005112356106|28.92209
20251005112456614|29.23578
20251005112556726|29.26437
20251005112656739|29.32153
20251005112756939|29.32153
20251005112857313|29.29297
20251005112957402|29.12158
20251005113057571|29.26437
20251005113157633|29.29297
20251005113257724|29.15018
20251005113357797|29.00757
20251005113457816|29.23578
20251005113557874|29.23578
20251005113657946|29.63647
20251005113757971|29.15018
20251005113858185|29.15018
20251005113958259|29.72253
20251005114058561|29.15018
20251005114158799|29.66516
20251005114258874|29.15018
20251005114358972|29.23578
20251005114459976|29.23578
20251005114559994|29.20728
20251005114700112|29.15018
20251005114800851|29.12158
20251005114900891|29.17868
20251005115000955|29.23578
20251005115100997|29.23578
20251005115201265|29.15018
20251005115301269|29.26437
20251005115401399|29.15018
20251005115502246|29.03604
20251005115602350|29.03604
20251005115702489|27.19833
20251005115802830|29.03604
20251005115902989|29.12158
20251005120003776|29.00757
20251005120103900|29.12158
20251005120204168|29.12158
20251005120304244|28.95056
20251005120404369|29.15018
20251005120504486|29.09308
20251005120604614|29.03604
20251005120704873|28.97906
20251005120804899|29.15018
20251005120904992|28.95056
20251005121005346|28.92209
20251005121105368|27.90167
20251005121211405|28.89362
20251005121311818|28.92209
20251005121411819|29.06458
20251005121511826|29.00757
20251005121611898|28.92209
20251005121711899|28.95056
20251005121811931|28.97906
20251005121911990|28.43906
20251005122012103|28.89362
20251005122112425|29.29297
20251005122212876|28.92209
20251005122312983|28.86511
20251005122413520|28.89362
20251005122513535|28.95056
20251005122613639|28.66611
20251005122713728|28.95056
20251005122813734|28.97906
20251005122913788|29.03604
20251005123013861|29.26437
20251005123113963|29.15018
20251005123214716|29.12158
20251005123314799|29.15018
20251005123414858|29.12158
20251005123514861|29.03604
20251005123614956|28.86511
20251005123714962|29.03604
20251005123815568|29.00757
20251005123915638|29.00757
20251005124015934|29.03604
20251005124116560|29.12158
20251005124216797|29.06458
20251005124316868|29.06458
20251005124416906|29.00757
20251005124516923|28.97906
20251005124616983|28.95056
20251005124717186|29.20728
20251005124817253|29.15018
20251005124917968|28.89362
20251005125017993|29.46457
20251005125118502|29.15018
20251005125218808|29.09308
20251005125318899|28.95056
20251005125419222|29.12158
20251005125519240|29.09308
20251005125619744|29.15018
20251005125719788|29.3501
20251005125819873|29.89493
20251005125919951|29.26437
20251005130019996|29.15018
20251005130120119|29.17868
20251005130220344|28.26907
20251005130320370|29.43594
20251005130420848|29.40732
20251005130520897|29.32153
20251005130620947|29.26437
20251005130721830|29.23578
20251005130821936|29.26437
20251005130922570|29.03604
20251005131022984|29.17868
20251005131123171|29.23578
20251005131223911|29.26437
20251005131323922|29.23578
20251005131424214|29.26437
20251005131524957|29.29297
20251005131625184|29.49319
20251005131725227|29.32153
20251005131825943|29.26437
20251005131926413|29.32153
20251005132026702|29.26437
20251005132126951|29.26437
20251005132227423|29.37872
20251005132327489|29.26437
20251005132427669|29.37872
20251005132527775|29.43594
20251005132627898|29.40732
20251005132727950|29.37872
20251005132828507|29.49319
20251005132928836|29.60782
20251005133028905|29.60782
20251005133128930|29.52188
20251005133228989|29.57913
20251005133329106|29.52188
20251005133429821|29.66516
20251005133529878|29.66516
20251005133629942|29.63647
20251005133729976|29.49319
20251005133830920|29.80869
20251005133931293|29.72253
20251005134031375|29.77997
20251005134131498|29.66516
20251005134231538|29.80869
20251005134331847|29.86615
20251005134431884|29.77997
20251005134532104|29.89493
20251005134632107|29.8374
20251005134732972|29.86615
20251005134833585|29.92368
20251005134933649|29.95245
20251005135033726|29.89493
20251005135133947|29.9812
20251005135233957|29.86615
20251005135334337|29.86615
20251005135434369|30.58746
20251005135534480|30.03879
20251005135634600|29.92368
20251005135734793|29.75125
20251005135834851|29.92368
20251005135935270|29.95245
20251005140035531|29.92368
20251005140135646|29.77997
20251005140235683|29.92368
20251005140335798|29.9812
20251005140435909|29.9812
20251005140536596|29.9812
20251005140636641|30.03879
20251005140736660|30.09641
20251005140836964|30.12518
20251005140936971|30.0676
20251005141036990|30.18283
20251005141137427|30.12518
20251005141239377|30.44278
20251005141339495|30.09641
20251005141439610|30.21173
20251005141539648|30.32718
20251005141639682|30.26941
20251005141739746|30.32718
20251005141839802|30.32718
20251005141939917|30.32718
20251005142039924|30.38495
20251005142140851|30.32718
20251005142240932|30.41385
20251005142340998|30.44278
20251005142441884|30.32718
20251005142541977|30.41385
20251005142642152|30.32718
20251005142742331|30.26941
20251005142842921|30.41385
20251005142943402|30.47171
20251005143043541|30.64542
20251005143143615|30.35605
20251005143243843|30.47171
20251005143343911|37.01038
20251005143443923|30.29828
20251005143543998|30.38495
20251005143644862|30.47171
20251005143744934|30.61646
20251005143845279|30.5585
20251005143945396|30.52957
20251005144045799|30.47171
20251005144145884|30.61646
20251005144245927|30.61646
20251005144345959|30.70343
20251005144446488|30.67444
20251005144546632|30.76144
20251005144646639|30.67444
20251005144746648|30.41385
20251005144846677|30.64542
20251005144946862|30.58746
20251005145046981|30.64542
20251005145147442|31.54843
20251005145247514|30.67444
20251005145347518|30.70343
20251005145447802|30.52957
20251005145547866|30.81949
20251005145647882|30.76144
20251005145747991|30.64542
20251005145848104|30.90668
20251005145948230|30.76144
20251005150049124|30.76144
20251005150149156|30.79047
20251005150249995|30.76144
20251005150350112|30.79047
20251005150450230|31.84177
20251005150550407|30.73242
20251005150650409|27.9299
20251005150750494|31.02298
20251005150850714|30.79047
20251005150950767|30.79047
20251005151050775|30.73242
20251005151150857|30.61646
20251005151250917|30.70343
20251005151351275|30.67444
20251005151451987|30.76144
20251005151552959|30.81949
20251005151652983|30.84854
20251005151753843|30.84854
20251005151853914|30.9939
20251005151954656|30.58746
20251005152054816|30.76144
20251005152154901|30.87756
20251005152254965|30.70343
20251005152355706|30.87756
20251005152455735|30.79047
20251005152555802|30.84854
20251005152655824|31.1395
20251005152756916|30.9939
20251005152856949|31.11038
20251005152957720|30.9939
20251005153057745|30.76144
20251005153157749|30.96481
20251005153257762|31.05212
20251005153357804|31.1395
20251005153457810|30.9939
20251005153557851|31.11038
20251005153657945|31.02298
20251005153757953|30.9939
20251005153858560|31.22699
20251005153958615|31.1395
20251005154058668|31.1395
20251005154158684|31.11038
20251005154258779|30.96481
20251005154358815|31.25613
20251005154458930|31.57776
20251005154558991|31.25613
20251005154659723|31.05212
20251005154759779|31.19778
20251005154859783|30.96481
20251005154959823|31.25613
20251005155059875|31.16864
20251005155159907|31.34372
20251005155300166|31.19778
20251005155400473|31.28534
20251005155500497|31.25613
20251005155600511|31.51917
20251005155700539|31.31448
20251005155800842|30.32718
20251005155900943|31.51917
20251005160000982|31.25613
20251005160101739|31.28534
20251005160201764|32.16559
20251005160301765|31.19778
20251005160402690|31.31448
20251005160502793|31.28534
20251005160602813|31.31448
20251005160702829|31.25613
20251005160802919|31.37292
20251005160902920|31.22699
20251005161003308|31.37292
20251005161103370|31.40216
20251005161203878|31.54843
20251005161307414|31.34372
20251005161407522|31.40216
20251005161507820|31.28534
20251005161607916|31.37292
20251005161707980|31.43143
20251005161808133|31.48993
20251005161908229|31.34372
20251005162008963|30.84854
20251005162108985|31.40216
20251005162209405|31.1395
20251005162309473|31.05212
20251005162409478|31.60706
20251005162509570|31.40216
20251005162609670|31.43143
20251005162709746|31.51917
20251005162809911|31.46066
20251005162910122|31.72433
20251005163010748|31.46066
20251005163110785|31.57776
20251005163210819|32.49069
20251005163310891|31.51917
20251005163410899|31.48993
20251005163510903|31.43143
20251005163610935|31.54843
20251005163710994|31.43143
20251005163811773|31.63635
20251005163911936|31.66565
20251005164012572|31.54843
20251005164112655|31.51917
20251005164212750|31.46066
20251005164312856|31.46066
20251005164412860|31.72433
20251005164512866|31.51917
20251005164612978|31.57776
20251005164713887|31.51917
20251005164814688|31.43143
20251005164914701|31.16864
20251005165015531|31.40216
20251005165115797|31.43143
20251005165215853|31.51917
20251005165315952|31.25613
20251005165416467|31.28534
20251005165516482|31.37292
20251005165616543|31.05212
20251005165716683|31.57776
20251005165816740|31.40216
20251005165916802|31.34372
20251005170016915|31.37292
20251005170116973|31.37292
20251005170217267|31.37292
20251005170317377|31.40216
20251005170417382|31.02298
20251005170517494|31.51917
20251005170617513|31.37292
20251005170717824|31.16864
20251005170817941|31.25613
20251005170917992|31.34372
20251005171018913|31.69498
20251005171118968|31.28534
20251005171219619|31.37292
20251005171319927|31.31448
20251005171419959|31.81238
20251005171520796|31.51917
20251005171620819|31.34372
20251005171720902|31.43143
20251005171820999|31.34372
20251005171921155|31.28534
20251005172021260|31.40216
20251005172121650|31.28534
20251005172221931|31.34372
20251005172321976|31.40216
20251005172422643|31.40216
20251005172522647|31.34372
20251005172622974|31.34372
20251005172723819|31.40216
20251005172823850|31.31448
20251005172923899|31.31448
20251005173023915|31.37292
20251005173124301|31.46066
20251005173224498|31.40216
20251005173324547|31.25613
20251005173424714|31.31448
20251005173525197|31.28534
20251005173625698|31.43143
20251005173725758|31.46066
20251005173825860|31.34372
20251005173925870|31.40216
20251005174025907|31.46066
20251005174126282|31.31448
20251005174226360|31.28534
20251005174327658|31.34372
20251005174427729|31.48993
20251005174527771|31.25613
20251005174627815|31.43143
20251005174727862|31.43143
20251005174827984|31.37292
20251005174928429|31.37292
20251005175028658|31.31448
20251005175129548|31.28534
20251005175229868|31.37292
20251005175329889|31.63635
20251005175429926|31.34372
20251005175529976|31.37292
20251005175630545|30.96481
20251005175730605|31.28534
20251005175830659|31.31448
20251005175931731|31.34372
20251005180031854|31.25613
20251005180131969|31.16864
20251005180232346|31.11038
20251005180332748|31.25613
20251005180432762|31.40216
20251005180532873|31.28534
20251005180632910|31.43143
20251005180733823|31.22699
20251005180833921|31.54843
20251005180934444|31.66565
20251005181034493|31.48993
20251005181134628|31.37292
20251005181234666|31.11038
20251005181335404|31.28534
20251005181435476|31.46066
20251005181535860|31.28534
20251005181635943|31.16864
20251005181736497|31.16864
20251005181836602|31.28534
20251005181936884|31.37292
20251005182036927|31.25613
20251005182137403|31.28534
20251005182237819|31.22699
20251005182337853|31.28534
20251005182437913|31.34372
20251005182538608|31.34372
20251005182638643|31.25613
20251005182738675|31.43143
20251005182838776|31.37292
20251005182938802|31.16864
20251005183038910|31.25613
20251005183138972|31.19778
20251005183239187|31.25613
20251005183339623|31.22699
20251005183439723|31.25613
20251005183539733|31.25613
20251005183639773|31.25613
20251005183739809|31.25613
20251005183839892|31.31448
20251005183939927|31.25613
20251005184040183|31.34372
20251005184140440|31.16864
20251005184240884|31.28534
20251005184341260|31.19778
20251005184441576|31.16864
20251005184541870|31.28534
20251005184641947|31.22699
20251005184742210|31.25613
20251005184842246|31.25613
20251005184942353|31.25613
20251005185042398|31.16864
20251005185142693|31.16864
20251005185242866|31.25613
20251005185342907|31.16864
20251005185442991|31.25613
20251005185543714|31.16864
20251005185643818|31.16864
20251005185743882|31.34372
20251005185844141|31.1395
20251005185944204|31.16864
20251005190044229|31.08124
20251005190144418|31.16864
20251005190244486|31.05212
20251005190344672|31.08124
20251005190444877|31.08124
20251005190544940|30.9939
20251005190644978|30.64542
20251005190745287|31.1395
20251005190845371|31.05212
20251005190945964|31.16864
20251005191045986|31.1395
20251005191146800|31.05212
20251005191247846|31.1395
20251005191347991|31.1395
20251005191448860|31.02298
20251005191549754|31.05212
20251005191649808|30.9939
20251005191749879|31.02298
20251005191849969|30.96481
20251005191950492|31.05212
20251005192050752|31.02298
20251005192150788|30.96481
20251005192250942|31.28534
20251005192351611|30.9939
20251005192451645|31.05212
20251005192551672|31.05212
20251005192651777|33.74457
20251005192751856|30.9939
20251005192851949|30.9357
20251005192951999|30.76144
20251005193052578|31.02298
20251005193152676|30.96481
20251005193252797|31.02298
20251005193352908|26.16443
20251005193453276|30.79047
20251005193553673|29.77997
20251005193653725|30.96481
20251005193753809|31.05212
20251005193853930|30.9357
20251005193954204|31.02298
20251005194054482|31.02298
20251005194154785|31.02298
20251005194254858|31.05212
20251005194354978|30.9939
20251005194454989|30.90668
20251005194555849|31.1395
20251005194655871|31.02298
20251005194755915|30.96481
20251005194855919|31.05212
20251005194956153|30.96481
20251005195056542|29.12158
20251005195156614|31.69498
20251005195256731|31.02298
20251005195356734|30.9357
20251005195456782|30.9357
20251005195556788|30.96481
20251005195656848|30.90668
20251005195757791|30.87756
20251005195857863|30.9357
20251005195957948|31.16864
20251005200058675|30.84854
20251005200158781|30.9357
20251005200258898|30.9939
20251005200358996|32.66864
20251005200459119|31.05212
20251005200559502|30.96481
20251005200659527|30.9939
20251005200759598|31.22699
20251005200859633|30.9939
20251005200959735|31.02298
20251005201059774|30.96481
20251005201159813|30.76144
20251005201259883|31.02298
20251005201403403|30.9939
20251005201503515|31.02298
20251005201603703|31.05212
20251005201703924|30.96481
20251005201803989|30.9939
20251005201904513|31.02298
20251005202004543|30.9357
20251005202104677|30.90668
20251005202204693|30.87756
20251005202304728|30.90668
20251005202404775|30.9357
20251005202504797|30.96481
20251005202605671|30.90668
20251005202705903|30.84854
20251005202805944|30.87756
20251005202906385|31.02298
20251005203006936|30.76144
20251005203107569|30.79047
20251005203207646|30.81949
20251005203307655|30.87756
20251005203407784|30.73242
20251005203507873|30.90668
20251005203607973|30.9357
20251005203708786|30.64542
20251005203808891|30.76144
20251005203908976|30.84854
20251005204009538|30.87756
20251005204109621|30.87756
20251005204209740|30.84854
20251005204309865|30.76144
20251005204409877|30.87756
20251005204509922|30.70343
20251005204610312|30.73242
20251005204710370|30.52957
20251005204810487|31.02298
20251005204910693|30.96481
20251005205010728|30.90668
20251005205110750|30.90668
20251005205210769|30.76144
20251005205311430|30.64542
20251005205411581|30.76144
20251005205511924|30.67444
20251005205612449|30.81949
20251005205712606|30.81949
20251005205812618|30.76144
20251005205912724|30.61646
20251005210012866|30.73242
20251005210112903|30.81949
20251005210212949|30.76144
20251005210312990|30.73242
20251005210413216|30.67444
20251005210513939|30.73242
20251005210614532|30.76144
20251005210714561|31.16864
20251005210814628|31.81238
20251005210914636|30.76144
20251005211014654|30.9939
20251005211114722|30.76144
20251005211214811|30.76144
20251005211314817|30.61646
20251005211414849|30.79047
20251005211514891|30.73242
20251005211614974|31.02298
20251005211715734|30.79047
20251005211815787|30.84854
20251005211915886|30.90668
20251005212015971|30.61646
20251005212116616|30.79047
20251005212216726|30.79047
20251005212316811|30.70343
20251005212416884|30.67444
20251005212516982|30.76144
20251005212617588|30.67444
20251005212717728|30.61646
20251005212817795|34.65329
20251005212917934|30.79047
20251005213018714|30.64542
20251005213118741|30.67444
20251005213218857|30.64542
20251005213318975|30.87756
20251005213419315|30.96481
20251005213519666|30.90668
20251005213619777|30.73242
20251005213719896|30.73242
20251005213819946|30.70343
20251005213920153|30.9357
20251005214020226|30.67444
20251005214120615|30.76144
20251005214220728|30.73242
20251005214320729|30.79047
20251005214420770|30.58746
20251005214520943|30.64542
20251005214620998|30.38495
20251005214721741|30.76144
20251005214821763|30.64542
20251005214921891|30.76144
20251005215021931|30.70343
20251005215122184|30.67444
20251005215222777|30.67444
20251005215322821|30.67444
20251005215422822|30.64542
20251005215522889|30.64542
20251005215622920|30.70343
20251005215723400|30.73242
20251005215823987|30.79047
20251005215924752|30.52957
20251005220024851|36.13217
20251005220125897|30.61646
20251005220226125|30.64542
20251005220326480|30.64542
20251005220426592|30.64542
20251005220526632|30.61646
20251005220626638|30.61646
20251005220726730|30.70343
20251005220826799|30.61646
20251005220926825|30.67444
20251005221026904|30.67444
20251005221126938|30.64542
20251005221226954|30.5585
20251005221327725|30.67444
20251005221432654|30.70343
20251005221532707|30.79047
20251005221632782|30.61646
20251005221732818|30.00998
20251005221832878|30.64542
20251005221932901|30.79047
20251005222032926|30.64542
20251005222132953|30.61646
20251005222233610|30.90668
20251005222333912|30.61646
20251005222434234|30.67444
20251005222534262|30.79047
20251005222634316|30.52957
20251005222734747|30.50064
20251005222834797|30.52957
20251005222934880|30.52957
20251005223034941|30.52957
20251005223135315|30.70343
20251005223235484|30.5585
20251005223336511|30.52957
20251005223436634|30.58746
20251005223536744|30.61646
20251005223636785|30.58746
20251005223736862|30.64542
20251005223836905|30.67444
20251005223937283|30.73242
20251005224037971|30.50064
20251005224137980|30.52957
20251005224237989|30.79047
20251005224338515|30.5585
20251005224438605|30.84854
20251005224538623|30.64542
20251005224638931|30.96481
20251005224738994|30.61646
20251005224839945|30.50064
20251005224940226|30.5585
20251005225040718|30.61646
20251005225140801|30.79047
20251005225240915|30.70343
20251005225341320|30.67444
20251005225441857|30.58746
20251005225541859|30.52957
20251005225641928|30.61646
20251005225741982|30.52957
20251005225842366|30.64542
20251005225942473|30.61646
20251005230042996|30.81949
20251005230143423|30.64542
20251005230243562|30.35605
20251005230343624|30.50064
20251005230443664|30.50064
20251005230543807|30.52957
20251005230643813|30.5585
20251005230743855|30.70343
20251005230844446|30.38495
20251005230944513|30.52957
20251005231044621|30.44278
20251005231144649|30.64542
20251005231244749|30.38495
20251005231344854|30.58746
20251005231445851|30.32718
20251005231545916|30.47171
20251005231646752|30.70343
20251005231746769|30.5585
20251005231846887|30.61646
20251005231946918|30.52957
20251005232047933|30.50064
20251005232148261|30.5585
20251005232248912|30.52957
20251005232349188|30.5585
20251005232449620|30.26941
20251005232549917|30.67444
20251005232650556|30.52957
20251005232750661|30.76144
20251005232850773|30.67444
20251005232950802|30.64542
20251005233050867|30.52957
20251005233150887|30.52957
20251005233251657|30.5585
20251005233351677|29.03604
20251005233451715|30.50064
20251005233551813|30.26941
20251005233651954|30.5585
20251005233751998|30.32718
20251005233852117|30.52957
20251005233952444|30.38495
20251005234052499|30.44278
20251005234152930|30.50064
20251005234252984|30.41385
20251005234353425|30.52957
20251005234453611|32.16559
20251005234553732|30.44278
20251005234653997|30.41385
20251005234754315|30.38495
20251005234854829|30.26941
20251005234954934|30.50064
20251005235055160|30.38495
20251005235155806|29.29297
20251005235255808|30.38495
20251005235355823|30.47171
20251005235455900|30.44278
20251005235555940|30.41385
20251005235656389|30.29828
20251005235756479|30.32718
20251005235856728|30.38495
20251005235956781|30.35605