20251006000056792|30.12518
20251006000156903|30.38495
20251006000256958|30.50064
20251006000357474|30.32718
20251006000457493|30.38495
20251006000557522|30.26941
20251006000657932|30.38495
20251006000757947|30.41385
20251006000857987|30.32718
20251006000958771|30.35605
20251006001058846|30.38495
20251006001158897|30.26941
20251006001258939|30.38495
20251006001358974|30.32718
20251006001459428|30.41385
20251006001826432|30.21173
20251006002121221|30.21173
20251006002221585|30.21173
20251006002321671|30.26941
20251006002421784|30.29828
20251006002521872|30.32718
20251006002621875|30.29828
20251006002721895|30.24057
20251006002822154|30.32718
20251006002922571|30.29828
20251006003022637|30.41385
20251006003122666|30.24057
20251006003222950|30.32718
20251006003322988|30.38495
20251006003423636|30.32718
20251006003523854|30.21173
20251006003623890|30.24057
20251006003724874|30.24057
20251006003824998|29.80869
20251006003925939|30.52957
20251006004025999|30.32718
20251006004126899|30.29828
20251006004226924|29.72253
20251006004326936|30.32718
20251006004426995|30.32718
20251006004527115|30.24057
20251006004627652|30.32718
20251006004727770|30.32718
20251006004828437|30.24057
20251006004928515|30.26941
20251006005028610|30.03879
20251006005128639|30.32718
20251006005228682|30.26941
20251006005328933|30.47171
20251006005429372|30.32718
20251006005529376|28.80823
20251006005630236|30.26941
20251006005730643|30.26941
20251006005830681|30.26941
20251006005930788|30.32718
20251006010030807|30.15402
20251006010130916|30.32718
20251006010230935|30.24057
20251006010331468|30.18283
20251006010431520|30.26941
20251006010531548|30.24057
20251006010631657|30.29828
20251006010732506|30.15402
20251006010832926|30.15402
20251006010932992|30.26941
20251006011033781|30.26941
20251006011133947|30.26941
20251006011234517|30.29828
20251006011334635|30.15402
20251006011434668|30.32718
20251006011535375|30.35605
20251006011635481|30.26941
20251006011735515|30.29828
20251006011835830|30.12518
20251006011935888|30.38495
20251006012036489|30.29828
20251006012137286|30.26941
20251006012237808|30.32718
20251006012337870|30.38495
20251006012437975|30.35605
20251006012537981|30.29828
20251006012637992|30.32718
20251006012738266|30.32718
20251006012838320|30.26941
20251006012938353|30.35605
20251006013038477|30.32718
20251006013138529|30.38495
20251006013239161|30.15402
20251006013339245|30.32718
20251006013439495|30.26941
20251006013539514|30.32718
20251006013639643|30.29828
20251006013739735|30.32718
20251006013839793|30.26941
20251006013939909|30.41385
20251006014039942|30.32718
20251006014140404|30.29828
20251006014240518|30.29828
20251006014340618|30.26941
20251006014440672|30.26941
20251006014540746|30.21173
20251006014640853|30.24057
20251006014740856|30.32718
20251006014840937|30.26941
20251006014940999|30.21173
20251006015041760|30.24057
20251006015141778|30.32718
20251006015241889|30.03879
20251006015341983|30.12518
20251006015809405|29.40732
20251006020101529|30.15402
20251006020201914|30.32718
20251006020301981|30.12518
20251006020402190|30.18283
20251006020502837|30.24057
20251006020602969|30.18283
20251006020703885|30.15402
20251006020803963|30.26941
20251006020903981|30.24057
20251006021004622|30.0676
20251006021104728|30.18283
20251006021205249|29.89493
20251006021305539|30.0676
20251006021405607|27.56357
20251006021505670|30.21173
20251006021605778|30.15402
20251006021705796|29.9812
20251006021805802|30.15402
20251006021905828|30.12518
20251006022005936|30.12518
20251006022106310|30.12518
20251006022206593|30.15402
20251006022306666|30.12518
20251006022406922|30.26941
20251006022507436|30.12518
20251006022607810|30.03879
20251006022707861|30.52957
20251006022807944|30.03879
20251006022908640|30.0676
20251006023008758|30.03879
20251006023108793|30.26941
20251006023208801|30.26941
20251006023308852|32.43152
20251006023408908|30.21173
20251006023508950|30.03879
20251006023609354|30.00998
20251006023709916|30.12518
20251006023810708|30.35605
20251006023910780|30.26941
20251006024010890|30.24057
20251006024110917|30.24057
20251006024210993|30.12518
20251006024311980|30.15402
20251006024411981|30.24057
20251006024512813|30.21173
20251006024612820|30.29828
20251006024712863|30.24057
20251006024813932|30.0676
20251006024913964|30.00998
20251006025013991|30.03879
20251006025114328|30.18283
20251006025214971|30.15402
20251006025315695|30.03879
20251006025415939|30.03879
20251006025515958|30.26941
20251006025616183|29.9812
20251006025716226|30.12518
20251006025816304|29.95245
20251006025916944|30.00998
20251006030016990|30.12518
20251006030117806|30.24057
20251006030217892|30.26941
20251006030317977|30.21173
20251006030418210|29.8374
20251006030518723|30.32718
20251006030618809|30.21173
20251006030718862|30.24057
20251006030818904|30.47171
20251006030918932|30.24057
20251006031019832|30.24057
20251006031119890|30.15402
20251006031219949|30.24057
20251006031319990|30.15402
20251006031420900|30.15402
20251006031521259|30.0676
20251006031621270|30.12518
20251006031721377|30.0676
20251006031821994|31.05212
20251006031922727|30.15402
20251006032023610|30.12518
20251006032123791|30.12518
20251006032223858|30.09641
20251006032323979|30.00998
20251006032424103|30.15402
20251006032524750|30.09641
20251006032624813|30.09641
20251006032724897|30.15402
20251006032825430|30.03879
20251006032925892|30.03879
20251006033025989|31.46066
20251006033126856|30.09641
20251006033226858|30.21173
20251006033326904|30.09641
20251006033426971|30.12518
20251006033527346|30.12518
20251006033628716|30.18283
20251006033728764|30.0676
20251006033828932|30.18283
20251006033929346|30.03879
20251006034029484|30.12518
20251006034129922|30.03879
20251006034230950|29.9812
20251006034331480|29.86615
20251006034431532|29.89493
20251006034531975|30.00998
20251006034632583|30.03879
20251006034732698|30.00998
20251006034832779|29.9812
20251006034933445|30.00998
20251006035033493|29.9812
20251006035133517|29.92368
20251006035233528|29.95245
20251006035333538|29.9812
20251006035433997|30.12518
20251006035534103|30.00998
20251006035634123|29.92368
20251006035734569|29.95245
20251006035837384|29.9812
20251006035937407|29.9812
20251006040037511|30.03879
20251006040137534|26.22012
20251006040237832|29.92368
20251006040337895|29.9812
20251006040438990|29.26437
20251006040539325|29.95245
20251006040639366|29.95245
20251006040739473|29.89493
20251006040839510|29.9812
20251006040939626|29.89493
20251006041039661|29.9812
20251006041139670|29.89493
20251006041239730|29.66516
20251006041339739|29.89493
20251006041439755|29.95245
20251006041539760|29.92368
20251006041639848|29.89493
20251006041739945|30.00998
20251006041840966|29.89493
20251006041941237|29.9812
20251006042041246|29.9812
20251006042141695|29.86615
20251006042241808|29.8374
20251006042341821|29.89493
20251006042441900|29.86615
20251006042541980|29.86615
20251006042642215|30.09641
20251006042742240|29.89493
20251006042842241|29.60782
20251006042942731|29.86615
20251006043042980|29.86615
20251006043143104|29.89493
20251006043243689|29.8374
20251006043343890|29.86615
20251006043443976|29.86615
20251006043544416|29.95245
20251006043644804|30.61646
20251006043744885|29.92368
20251006043844889|29.8374
20251006043944942|29.77997
20251006044045810|29.77997
20251006044145911|29.63647
20251006044246278|29.8374
20251006044346877|29.77997
20251006044447600|29.95245
20251006044547805|29.80869
20251006044647890|29.92368
20251006044747945|29.89493
20251006044848408|29.80869
20251006044948409|29.89493
20251006045048476|29.8374
20251006045148724|29.86615
20251006045248791|30.87756
20251006045348885|29.72253
20251006045448923|29.92368
20251006045548978|29.95245
20251006045649601|29.75125
20251006045750555|29.60782
20251006045850666|29.86615
20251006045950742|29.89493
20251006050050858|29.89493
20251006050150882|29.77997
20251006050250957|29.52188
20251006050351728|29.9812
20251006050451748|29.86615
20251006050551848|29.92368
20251006050651863|29.80869
20251006050751921|29.95245
20251006050851975|29.77997
20251006050952464|29.77997
20251006051052530|29.52188
20251006051152620|29.77997
20251006051252681|29.52188
20251006051352964|29.77997
20251006051452997|29.80869
20251006051553972|29.80869
20251006051654205|29.86615
20251006051754546|29.77997
20251006051854695|29.77997
20251006051954799|29.75125
20251006052054859|29.75125
20251006052154918|29.66516
20251006052254932|29.66516
20251006052354971|29.9812
20251006052455963|29.80869
20251006052556142|29.80869
20251006052656248|29.75125
20251006052756601|29.66516
20251006052856613|29.80869
20251006052956723|29.75125
20251006053057802|29.55051
20251006053157885|29.80869
20251006053257909|29.77997
20251006053357948|29.77997
20251006053458413|29.52188
20251006053558794|30.03879
20251006053658870|29.77997
20251006053758900|29.75125
20251006053858951|29.66516
20251006053958990|29.69385
20251006054059113|29.69385
20251006054159326|29.66516
20251006054259433|29.75125
20251006054359972|29.9812
20251006054500857|29.75125
20251006054600917|29.80869
20251006054700923|29.72253
20251006054800945|29.77997
20251006054900962|29.75125
20251006055001888|29.75125
20251006055101992|29.66516
20251006055202209|29.66516
20251006055302494|29.75125
20251006055402829|29.80869
20251006055502853|29.89493
20251006055602872|29.86615
20251006055702883|29.55051
20251006055803800|29.72253
20251006055905387|29.77997
20251006060005816|29.75125
20251006060105817|29.75125
20251006060205908|29.77997
20251006060305983|29.75125
20251006060406784|29.75125
20251006060506981|29.69385
20251006060607170|29.75125
20251006060707763|29.86615
20251006060807782|29.52188
20251006060907807|29.52188
20251006061007891|29.75125
20251006061108100|29.66516
20251006061208109|29.66516
20251006061308251|29.89493
20251006061408284|29.9812
20251006061508997|29.72253
20251006061609266|29.63647
20251006061709315|29.66516
20251006061809350|29.77997
20251006061909407|29.60782
20251006062009408|30.70343
20251006062109466|29.77997
20251006062209520|29.66516
20251006062309609|29.72253
20251006062410397|29.66516
20251006062510410|29.72253
20251006062610478|29.57913
20251006062710709|29.63647
20251006062810747|29.63647
20251006062910813|29.63647
20251006063010900|29.66516
20251006063110972|29.60782
20251006063211943|29.63647
20251006063312347|29.69385
20251006063412687|29.60782
20251006063512802|29.63647
20251006063612859|29.75125
20251006063712941|29.63647
20251006063813687|29.75125
20251006063913800|29.75125
20251006064013932|29.52188
20251006064114532|29.72253
20251006064214550|29.66516
20251006064314660|29.63647
20251006064414667|29.63647
20251006064514902|29.57913
20251006064614936|29.69385
20251006064715488|29.63647
20251006064815593|29.66516
20251006064915678|29.49319
20251006065015793|29.52188
20251006065115862|30.00998
20251006065215972|29.75125
20251006065316128|29.63647
20251006065416232|29.63647
20251006065516246|29.63647
20251006065616523|29.75125
20251006065716538|29.69385
20251006065816616|29.60782
20251006065916644|29.57913
20251006070016767|29.69385
20251006070116969|29.66516
20251006070216988|29.63647
20251006070317359|29.72253
20251006070417451|29.72253
20251006070517975|29.72253
20251006070617984|29.77997
20251006070717992|29.63647
20251006070818451|30.03879
20251006070918838|29.63647
20251006071018848|29.55051
20251006071118859|29.66516
20251006071218986|29.66516
20251006071319181|29.60782
20251006071419787|29.72253
20251006071520574|29.92368
20251006071620645|29.66516
20251006071720739|29.63647
20251006071820857|29.49319
20251006071920971|29.66516
20251006072021753|29.63647
20251006072121859|29.60782
20251006072221915|29.52188
20251006072322295|29.66516
20251006072422799|29.60782
20251006072522865|29.66516
20251006072623323|29.77997
20251006072723355|29.66516
20251006072823364|29.66516
20251006072923438|29.77997
20251006073023523|29.69385
20251006073123624|29.75125
20251006073223707|29.72253
20251006073323727|29.66516
20251006073423741|29.69385
20251006073523757|29.72253
20251006073623796|29.63647
20251006073723823|29.60782
20251006073823869|29.63647
20251006073923907|29.60782
20251006074023989|29.66516
20251006074123996|29.63647
20251006074224805|29.63647
20251006074324824|29.55051
20251006074424848|29.49319
20251006074524939|29.60782
20251006074624946|29.63647
20251006074724951|29.69385
20251006074825444|29.57913
20251006074925534|29.60782
20251006075025636|29.52188
20251006075125828|29.52188
20251006075225865|29.66516
20251006075325939|29.63647
20251006075425953|29.72253
20251006075525990|29.80869
20251006075626612|29.69385
20251006075726715|27.87347
20251006075826725|29.66516
20251006075933406|29.66516
20251006080033530|29.80869
20251006080133653|29.66516
20251006080233756|29.49319
20251006080333788|29.66516
20251006080433912|29.66516
20251006080534924|29.77997
20251006080634954|29.66516
20251006080734955|29.63647
20251006080834970|29.37872
20251006080934999|29.57913
20251006081035835|29.63647
20251006081135918|29.3501
20251006081236990|29.63647
20251006081337635|29.66516
20251006081437951|29.72253
20251006081537952|29.55051
20251006081637998|29.75125
20251006081738822|29.66516
20251006081839112|29.69385
20251006081939496|29.75125
20251006082039787|29.66516
20251006082139858|29.69385
20251006082239926|29.89493
20251006082339942|29.69385
20251006082440158|29.63647
20251006082540246|29.66516
20251006082640266|29.69385
20251006082740735|29.55051
20251006082840801|29.63647
20251006082941394|29.60782
20251006083041803|29.55051
20251006083141927|29.66516
20251006083242448|29.66516
20251006083342482|29.55051
20251006083442602|29.66516
20251006083542648|29.60782
20251006083642724|29.52188
20251006083743619|29.60782
20251006083843673|29.49319
20251006083943936|29.60782
20251006084043975|29.37872
20251006084144933|29.75125
20251006084244975|29.69385
20251006084344983|29.52188
20251006084445870|29.63647
20251006084545884|28.21246
20251006084645920|29.63647
20251006084745992|29.66516
20251006084846651|29.63647
20251006084946979|29.60782
20251006085047956|29.63647
20251006085148635|29.57913
20251006085248641|29.69385
20251006085348706|29.72253
20251006085448756|29.40732
20251006085548867|29.63647
20251006085648895|29.63647
20251006085748901|29.60782
20251006085849117|29.55051
20251006085949261|29.66516
20251006090049632|29.52188
20251006090149662|29.52188
20251006090249779|29.52188
20251006090349797|29.60782
20251006090449898|29.52188
20251006090550244|29.40732
20251006090650381|29.49319
20251006090750464|29.57913
20251006090850520|29.77997
20251006090950563|33.11508
20251006091050610|29.63647
20251006091150649|29.55051
20251006091250656|29.55051
20251006091350775|29.55051
20251006091450870|29.60782
20251006091550943|28.26907
20251006091651889|29.52188
20251006091751977|29.63647
20251006091852225|29.63647
20251006091952296|29.66516
20251006092052425|29.52188
20251006092152893|29.26437
20251006092252907|29.52188
20251006092352994|29.8374
20251006092453442|29.43594
20251006092553492|29.57913
20251006092653805|29.40732
20251006092754613|29.57913
20251006092854675|29.66516
20251006092954796|29.60782
20251006093054843|29.52188
20251006093154945|29.55051
20251006093254949|29.52188
20251006093355728|29.60782
20251006093455758|29.60782
20251006093555808|29.60782
20251006093655909|29.63647
20251006093755981|29.40732
20251006093855989|29.55051
20251006093956191|29.60782
20251006094056234|29.63647
20251006094156489|29.80869
20251006094256597|29.55051
20251006094356925|29.60782
20251006094457939|29.66516
20251006094558241|29.52188
20251006094658733|29.60782
20251006094758811|29.66516
20251006094858955|29.66516
20251006094959191|29.69385
20251006095059619|29.60782
20251006095159623|29.63647
20251006095259646|29.66516
20251006095359850|31.57776
20251006095459969|29.49319
20251006095559993|29.49319
20251006095700778|29.63647
20251006095800898|29.57913
20251006095900934|29.60782
20251006100001515|29.52188
20251006100101554|29.49319
20251006100201621|29.60782
20251006100301760|29.63647
20251006100401853|29.66516
20251006100501926|29.69385
20251006100601993|29.66516
20251006100702559|29.60782
20251006100802619|29.55051
20251006100902960|29.52188
20251006101003816|29.8374
20251006101103854|29.77997
20251006101203857|29.60782
20251006101303884|29.60782
20251006101404444|29.63647
20251006101504924|29.63647
20251006101604982|29.66516
20251006101705978|29.66516
20251006101806305|29.60782
20251006101906525|29.60782
20251006102006540|29.49319
20251006102106615|29.57913
20251006102207241|29.63647
20251006102307442|29.66516
20251006102407804|29.60782
20251006102507847|29.60782
20251006102607856|29.63647
20251006102707932|29.40732
20251006102808473|29.60782
20251006102908891|29.66516
20251006103009308|29.60782
20251006103109676|29.46457
20251006103209771|29.63647
20251006103309802|29.52188
20251006103409886|29.57913
20251006103509907|29.55051
20251006103609929|29.57913
20251006103710203|29.49319
20251006103811139|29.46457
20251006103911407|29.23578
20251006104011936|29.63647
20251006104112212|29.52188
20251006104212991|29.49319
20251006104313598|29.49319
20251006104413932|29.49319
20251006104513996|29.55051
20251006104614550|29.57913
20251006104714899|29.52188
20251006104815395|29.49319
20251006104915489|29.46457
20251006105015530|29.49319
20251006105115580|29.55051
20251006105215668|29.60782
20251006105315675|29.57913
20251006105415717|29.63647
20251006105515808|29.60782
20251006105615947|29.63647
20251006105716106|29.40732
20251006105816601|29.52188
20251006105916781|29.49319
20251006110017224|29.60782
20251006110117234|29.52188
20251006110217527|29.52188
20251006110317607|29.52188
20251006110417679|29.52188
20251006110517760|29.52188
20251006110617853|29.49319
20251006110717923|29.46457
20251006110817934|29.57913
20251006110917997|29.69385
20251006111018829|29.49319
20251006111118878|29.40732
20251006111218916|29.32153
20251006111318955|29.60782
20251006111418985|29.55051
20251006111519105|30.35605
20251006111619109|29.43594
20251006111719169|29.46457
20251006111819205|27.87347
20251006111920261|29.40732
20251006112020445|29.46457
20251006112120521|29.63647
20251006112220639|29.37872
20251006112320645|29.52188
20251006112420658|29.43594
20251006112520737|28.77982
20251006112620742|29.40732
20251006112720756|29.29297
20251006112820780|29.40732
20251006112920906|29.37872
20251006113020919|29.37872
20251006113120953|29.75125
20251006113220985|29.40732
20251006113321869|29.32153
20251006113421893|29.55051
20251006113521986|29.40732
20251006113622715|29.23578
20251006113722807|29.37872
20251006113822913|29.37872
20251006113923388|29.23578
20251006114023399|29.26437
20251006114123707|29.23578
20251006114223788|29.26437
20251006114323807|29.29297
20251006114423868|30.26941
20251006114523937|29.23578
20251006114624489|29.29297
20251006114724597|29.12158
20251006114824674|29.26437
20251006114924861|29.23578
20251006115025433|29.15018
20251006115125903|29.26437
20251006115225981|29.17868
20251006115326380|29.23578
20251006115426777|29.29297
20251006115526797|29.26437
20251006115626849|28.89362
20251006115726863|29.17868
20251006115826982|29.32153
20251006115927497|29.12158
20251006120030456|29.20728
20251006120130539|29.23578
20251006120230846|29.20728
20251006120330951|29.26437
20251006120431949|29.09308
20251006120531991|29.09308
20251006120632102|29.12158
20251006120732858|29.95245
20251006120832914|28.95056
20251006120932918|29.03604
20251006121032930|29.17868
20251006121133416|29.23578
20251006121233851|29.06458
20251006121333940|29.12158
20251006121433992|29.26437
20251006121534116|29.32153
20251006121634461|29.29297
20251006121734495|29.29297
20251006121834686|29.29297
20251006121934759|29.26437
20251006122034878|30.9357
20251006122134895|29.23578
20251006122234946|29.26437
20251006122335671|29.32153
20251006122435705|29.29297
20251006122535980|29.03604
20251006122636582|29.12158
20251006122736650|29.03604
20251006122836676|33.11508
20251006122936777|29.26437
20251006123036795|29.32153
20251006123136868|29.29297
20251006123236939|29.29297
20251006123336951|29.29297
20251006123436997|29.3501
20251006123537590|29.43594
20251006123637675|29.15018
20251006123737682|29.32153
20251006123837792|29.26437
20251006123937910|29.17868
20251006124037925|29.37872
20251006124138456|29.43594
20251006124238591|29.43594
20251006124338646|29.40732
20251006124438826|29.40732
20251006124538845|29.40732
20251006124638928|29.63647
20251006124738985|29.49319
20251006124839884|29.43594
20251006124939901|29.63647
20251006125039918|29.57913
20251006125139923|29.52188
20251006125239975|29.49319
20251006125340826|29.49319
20251006125440921|29.49319
20251006125540946|32.19513
20251006125640958|29.49319
20251006125740962|29.52188
20251006125841274|29.60782
20251006125941938|29.52188
20251006130042587|29.49319
20251006130142617|29.43594
20251006130242645|29.49319
20251006130342659|29.43594
20251006130442780|29.55051
20251006130542882|29.52188
20251006130642985|29.37872
20251006130743609|29.52188
20251006130843656|29.52188
20251006130943676|29.77997
20251006131043793|29.89493
20251006131143824|29.60782
20251006131243887|29.66516
20251006131343897|29.69385
20251006131444680|29.69385
20251006131544760|29.63647
20251006131644822|29.75125
20251006131744895|29.66516
20251006131845245|29.69385
20251006131945794|29.66516
20251006132045814|29.69385
20251006132145850|29.52188
20251006132245892|29.69385
20251006132346617|29.66516
20251006132446725|29.72253
20251006132546766|29.72253
20251006132646788|29.8374
20251006132746809|29.86615
20251006132846866|29.8374
20251006132946899|29.89493
20251006133046908|29.86615
20251006133147148|29.86615
20251006133247357|29.9812
20251006133347585|30.0676
20251006133447636|29.9812
20251006133547637|30.09641
20251006133647652|30.0676
20251006133747742|30.00998
20251006133847884|30.00998
20251006133947921|30.12518
20251006134047970|30.15402
20251006134148877|29.95245
20251006134248906|29.9812
20251006134348944|30.26941
20251006134449476|30.00998
20251006134549517|30.5585
20251006134649526|30.24057
20251006134749627|30.18283
20251006134849652|30.15402
20251006134949777|30.12518
20251006135049817|30.15402
20251006135149864|30.26941
20251006135249898|30.26941
20251006135349988|30.15402
20251006135451545|30.09641
20251006135551644|30.03879
20251006135651994|30.12518
20251006135752102|30.09641
20251006135852370|30.24057
20251006135952486|30.03879
20251006140057603|30.26941
20251006140157620|30.41385
20251006140257675|30.26941
20251006140357771|30.41385
20251006140457864|30.52957
20251006140557917|30.50064
20251006140657992|30.24057
20251006140758871|30.61646
20251006140858953|30.52957
20251006140958967|30.52957
20251006141059499|30.61646
20251006141159925|30.61646
20251006141300205|28.92209
20251006141400488|30.87756
20251006141500601|30.81949
20251006141600662|30.64542
20251006141700780|30.67444
20251006141800816|30.67444
20251006141900904|30.87756
20251006142000927|30.67444
20251006142100929|30.47171
20251006142201377|30.76144
20251006142301961|30.79047
20251006142402713|30.81949
20251006142502731|30.87756
20251006142602936|30.70343
20251006142703597|30.61646
20251006142803611|30.67444
20251006142903863|30.76144
20251006143003933|30.70343
20251006143104216|30.76144
20251006143204230|30.90668
20251006143304720|30.70343
20251006143404783|30.90668
20251006143504885|30.96481
20251006143604929|30.70343
20251006143704939|30.87756
20251006143805518|30.81949
20251006143905730|30.87756
20251006144005761|30.81949
20251006144105850|30.87756
20251006144205851|30.87756
20251006144305969|30.79047
20251006144406354|30.90668
20251006144506374|30.90668
20251006144606493|30.90668
20251006144706523|30.9939
20251006144806543|30.90668
20251006144906886|30.9357
20251006145006899|31.1395
20251006145106900|30.9939
20251006145206997|30.9939
20251006145307985|30.9939
20251006145408529|30.96481
20251006145508539|30.90668
20251006145608612|31.11038
20251006145708646|30.9939
20251006145809585|31.48993
20251006145909847|30.9939
20251006150009952|30.61646
20251006150110673|31.02298
20251006150210693|30.96481
20251006150310813|31.1395
20251006150410899|30.9357
20251006150510901|31.05212
20251006150610933|31.11038
20251006150710936|31.08124
20251006150810962|31.11038
20251006150911599|31.05212
20251006151011602|31.16864
20251006151111678|31.1395
20251006151211724|31.02298
20251006151311748|31.28534
20251006151411820|31.25613
20251006151511939|31.08124
20251006151612194|31.78302
20251006151712343|31.34372
20251006151812350|31.25613
20251006151912406|31.40216
20251006152012414|31.40216
20251006152112493|31.51917
20251006152212544|31.31448
20251006152312676|31.43143
20251006152412879|31.40216
20251006152512942|31.37292
20251006152612999|31.54843
20251006152713163|31.51917
20251006152813927|31.54843
20251006152914430|31.60706
20251006153014515|31.48993
20251006153114517|31.69498
20251006153214692|31.48993
20251006153314840|31.46066
20251006153414845|31.57776
20251006153514887|31.37292
20251006153614894|31.40216
20251006153714909|31.37292
20251006153814921|31.75366
20251006153914924|31.51917
20251006154014944|31.40216
20251006154114961|31.46066
20251006154215527|31.63635
20251006154315844|31.46066
20251006154415931|31.69498
20251006154516178|31.51917
20251006154616447|31.57776
20251006154716615|31.69498
20251006154816672|31.51917
20251006154916808|31.54843
20251006155017516|31.66565
20251006155117623|31.54843
20251006155217962|31.54843
20251006155318397|31.40216
20251006155418594|31.43143
20251006155518818|31.43143
20251006155618929|31.46066
20251006155718984|31.34372
20251006155819109|31.54843
20251006155919116|31.48993
20251006160019155|31.19778
20251006160125400|31.63635
20251006160225971|31.43143
20251006160326573|31.81238
20251006160426876|31.57776
20251006160526885|31.54843
20251006160626956|31.25613
20251006160727101|31.51917
20251006160827335|31.43143
20251006160927372|31.48993
20251006161027477|31.63635
20251006161127515|31.63635
20251006161227663|31.48993
20251006161327778|31.40216
20251006161427790|31.48993
20251006161527804|31.46066
20251006161627811|31.34372
20251006161727883|31.40216
20251006161827981|31.40216
20251006161927995|31.40216
20251006162028548|31.90054
20251006162128828|31.43143
20251006162228877|31.48993
20251006162328997|31.51917
20251006162429374|31.51917
20251006162529395|31.51917
20251006162629994|31.43143
20251006162730809|31.92996
20251006162830822|31.54843
20251006162930912|31.37292
20251006163030960|31.51917
20251006163131208|32.01825
20251006163231908|31.54843
20251006163331930|31.54843
20251006163432186|31.54843
20251006163532910|31.46066
20251006163633264|30.9357
20251006163733358|30.9357
20251006163833370|31.57776
20251006163933393|31.43143
20251006164033933|31.54843
20251006164134865|31.57776
20251006164234872|31.51917
20251006164335750|31.63635
20251006164435869|31.54843
20251006164535942|31.60706
20251006164635976|31.43143
20251006164735981|31.54843
20251006164836648|31.51917
20251006164936681|31.63635
20251006165036690|31.51917
20251006165136760|31.46066
20251006165236823|31.78302
20251006165336849|31.72433
20251006165436940|31.54843
20251006165537382|31.51917
20251006165637457|31.40216
20251006165737651|31.54843
20251006165837757|31.63635
20251006165937801|31.63635
20251006170037895|31.57776
20251006170137981|31.51917
20251006170238556|31.57776
20251006170338998|31.92996
20251006170439697|31.66565
20251006170539797|31.48993
20251006170639908|31.63635
20251006170739922|31.90054
20251006170839984|31.51917
20251006170940996|31.51917
20251006171041280|31.63635
20251006171141910|31.63635
20251006171241922|31.08124
20251006171342256|31.63635
20251006171442365|31.43143
20251006171542373|31.63635
20251006171642444|31.72433
20251006171742589|31.51917
20251006171842644|33.11508
20251006171942766|31.57776
20251006172042890|31.51917
20251006172142977|31.54843
20251006172243853|31.54843
20251006172343975|31.69498
20251006172444546|31.46066
20251006172544989|31.60706
20251006172645362|31.46066
20251006172745368|31.60706
20251006172845883|31.31448
20251006172945890|31.51917
20251006173045924|31.43143
20251006173146441|31.43143
20251006173246563|31.63635
20251006173346673|31.31448
20251006173446784|31.51917
20251006173546817|31.37292
20251006173646934|31.48993
20251006173747470|31.51917
20251006173847535|31.60706
20251006173947578|31.37292
20251006174047914|31.46066
20251006174147990|31.54843
20251006174248283|31.54843
20251006174348887|31.63635
20251006174449763|31.54843
20251006174549859|31.48993
20251006174649883|31.54843
20251006174749987|31.48993
20251006174850870|31.54843
20251006174950987|31.46066
20251006175051729|31.63635
20251006175151849|31.40216
20251006175251945|31.46066
20251006175352744|31.54843
20251006175452784|31.46066
20251006175552853|31.51917
20251006175652874|31.54843
20251006175752914|31.51917
20251006175852999|31.51917
20251006175953295|31.48993
20251006180053878|31.34372
20251006180153415|31.43143
20251006180253571|31.37292
20251006180353801|31.25613
20251006180453873|31.37292
20251006180553935|31.25613
20251006180654166|31.37292
20251006180754915|31.37292
20251006180854975|31.31448
20251006180955123|31.34372
20251006181055574|31.28534
20251006181155608|31.31448
20251006181255835|31.1395
20251006181355963|31.1395
20251006181456771|31.37292
20251006181557654|31.43143
20251006181657655|31.34372
20251006181757851|31.40216
20251006181857973|31.37292
20251006181957997|31.43143
20251006182058249|31.28534
20251006182158360|31.02298
20251006182258636|31.37292
20251006182359492|31.40216
20251006182459872|31.43143
20251006182559911|31.48993
20251006182659948|31.43143
20251006182759983|31.54843
20251006182900364|31.16864
20251006183000986|32.40192
20251006183101986|31.48993
20251006183202361|29.92368
20251006183302560|31.34372
20251006183402971|31.48993
20251006183502981|31.37292
20251006183603126|31.43143
20251006183703748|31.46066
20251006183803777|31.48993
20251006183903853|31.40216
20251006184003915|31.40216
20251006184103939|31.43143
20251006184204107|31.28534
20251006184304743|31.37292
20251006184404766|31.43143
20251006184504888|31.40216
20251006184604934|31.40216
20251006184704941|31.34372
20251006184804958|31.37292
20251006184905245|31.40216
20251006185005356|31.28534
20251006185105479|31.28534
20251006185205526|31.40216
20251006185305611|30.9939
20251006185405689|31.34372
20251006185505788|31.31448
20251006185605986|31.37292
20251006185706153|31.46066
20251006185806401|31.37292
20251006185906695|31.46066
20251006190006815|31.48993
20251006190106820|31.40216
20251006190206891|31.40216
20251006190306927|31.43143
20251006190407329|31.37292
20251006190507364|31.43143
20251006190608484|31.34372
20251006190708534|31.40216
20251006190808641|31.37292
20251006190908786|31.31448
20251006191008873|31.28534
20251006191108904|31.37292
20251006191208923|31.28534
20251006191308935|31.40216
20251006191409376|31.43143
20251006191509978|31.37292
20251006191610490|31.43143
20251006191710825|31.40216
20251006191810895|31.51917
20251006191910980|31.16864
20251006192011319|31.28534
20251006192111821|31.31448
20251006192211923|31.37292
20251006192312263|31.54843
20251006192412368|31.43143
20251006192512990|31.34372
20251006192613440|31.34372
20251006192713530|30.5585
20251006192813604|31.40216
20251006192913927|31.28534
20251006193013938|31.60706
20251006193113978|31.31448
20251006193214809|31.31448
20251006193314906|31.31448
20251006193415290|31.34372
20251006193515360|31.37292
20251006193615766|31.31448
20251006193715773|31.51917
20251006193815913|31.16864
20251006193915920|31.48993
20251006194016952|31.34372
20251006194116968|31.40216
20251006194217431|31.31448
20251006194317486|31.37292
20251006194417604|31.31448
20251006194517621|31.37292
20251006194617742|31.37292
20251006194717981|34.31873
20251006194818219|31.28534
20251006194918398|31.31448
20251006195018569|31.25613
20251006195118668|31.25613
20251006195218747|31.22699
20251006195318862|31.63635
20251006195418937|31.05212
20251006195519575|31.05212
20251006195619636|31.28534
20251006195719721|31.25613
20251006195819793|31.28534
20251006195919924|31.37292
20251006200020407|31.31448
20251006200120771|31.37292
20251006200221416|31.16864
20251006200321497|31.37292
20251006200421700|31.34372
20251006200521705|31.46066
20251006200621783|31.25613
20251006200721892|31.25613
20251006200821982|31.37292
20251006200922589|31.31448
20251006201022623|31.16864
20251006201122661|31.25613
20251006201222683|31.28534
20251006201322698|31.25613
20251006201422803|31.25613
20251006201522853|31.1395
20251006201623331|31.40216
20251006201723397|31.28534
20251006201823754|31.16864
20251006201923852|31.25613
20251006202023946|31.1395
20251006202123951|31.34372
20251006202223957|31.25613
20251006202324655|31.31448
20251006202424952|31.28534
20251006202525467|31.34372
20251006202625480|31.34372
20251006202725549|31.22699
20251006202825635|31.31448
20251006202925663|31.16864
20251006203025783|31.25613
20251006203125784|31.16864
20251006203225790|31.25613
20251006203325797|31.1395
20251006203425864|31.31448
20251006203525968|31.1395
20251006203626529|31.25613
20251006203726630|31.28534
20251006203826689|31.28534
20251006203926729|31.28534
20251006204026745|31.25613
20251006204126811|31.19778
20251006204226922|31.31448
20251006204327259|31.25613
20251006204427837|31.28534
20251006204527928|31.25613
20251006204627974|31.19778
20251006204728481|31.22699
20251006204828486|31.31448
20251006204928582|31.31448
20251006205028592|31.25613
20251006205128611|31.25613
20251006205228723|31.31448
20251006205328777|31.19778
20251006205428845|31.05212
20251006205528890|31.37292
20251006205628933|31.28534
20251006205729373|31.19778
20251006205829474|31.40216
20251006205929782|31.51917
20251006210030759|31.25613
20251006210130809|31.28534
20251006210230915|31.25613
20251006210331309|31.28534
20251006210431359|31.25613
20251006210531481|31.25613
20251006210631726|31.28534
20251006210731735|31.25613
20251006210831768|31.31448
20251006210931786|30.9939
20251006211031888|31.28534
20251006211131987|31.16864
20251006211232293|31.25613
20251006211332899|31.40216
20251006211432912|31.25613
20251006211532941|31.25613
20251006211633196|31.34372
20251006211733217|31.34372
20251006211833237|31.22699
20251006211933968|31.19778
20251006212034704|31.25613
20251006212134814|31.16864
20251006212234886|31.25613
20251006212335688|31.16864
20251006212435766|31.28534
20251006212535926|31.25613
20251006212635990|31.60706
20251006212736230|31.19778
20251006212836248|31.1395
20251006212936264|31.19778
20251006213036348|31.16864
20251006213136974|31.16864
20251006213236985|31.16864
20251006213337111|31.25613
20251006213437606|31.19778
20251006213537803|31.19778
20251006213637817|31.08124
20251006213737925|31.16864
20251006213837935|31.1395
20251006213938206|31.16864
20251006214038298|31.16864
20251006214138383|31.16864
20251006214238690|31.16864
20251006214338691|31.1395
20251006214438765|31.25613
20251006214538847|31.08124
20251006214638899|30.9939
20251006214738934|31.19778
20251006214839185|30.79047
20251006214939585|31.05212
20251006215039835|31.08124
20251006215139880|30.87756
20251006215239917|31.1395
20251006215340708|31.1395
20251006215441256|31.1395
20251006215541355|31.08124
20251006215641944|31.05212
20251006215741982|31.05212
20251006215842529|31.1395
20251006215942962|31.1395
20251006220043314|31.05212
20251006220143930|31.08124
20251006220249459|31.19778
20251006220349565|30.9939
20251006220449607|31.02298
20251006220549625|31.1395
20251006220649739|31.05212
20251006220749799|31.08124
20251006220849809|31.05212
20251006220949845|31.1395
20251006221049972|31.02298
20251006221150738|31.02298
20251006221250804|31.11038
20251006221350991|31.02298
20251006221451800|31.05212
20251006221551903|31.08124
20251006221651989|31.25613
20251006221752100|30.96481
20251006221852811|32.40192
20251006221953873|31.40216
20251006222053976|31.02298
20251006222154538|31.05212
20251006222254761|30.9357
20251006222354979|31.05212
20251006222454982|31.02298
20251006222555376|30.9939
20251006222655394|31.05212
20251006222755572|31.02298
20251006222855665|31.05212
20251006222955747|31.05212
20251006223055804|31.05212
20251006223155813|30.9939
20251006223255900|31.08124
20251006223355949|31.02298
20251006223456650|30.9939
20251006223556663|34.10675
20251006223656766|31.02298
20251006223756886|31.02298
20251006223857321|30.9357
20251006223957363|31.1395
20251006224057829|31.02298
20251006224157952|31.02298
20251006224258489|30.90668
20251006224358604|30.81949
20251006224458635|30.9357
20251006224558985|30.81949
20251006224659419|31.02298
20251006224759476|30.87756
20251006224859544|31.05212
20251006224959602|30.87756
20251006225059701|30.9939
20251006225159744|30.73242
20251006225259807|30.81949
20251006225359948|30.76144
20251006225459992|30.79047
20251006225600812|30.67444
20251006225700816|32.46109
20251006225800854|30.79047
20251006225900979|30.79047
20251006230001804|30.81949
20251006230101915|30.87756
20251006230201965|30.81949
20251006230302532|30.67444
20251006230402710|30.70343
20251006230502741|30.73242
20251006230602759|30.73242
20251006230702767|30.81949
20251006230802934|30.79047
20251006230903244|30.84854
20251006231003258|30.61646
20251006231103350|30.79047
20251006231203793|30.79047
20251006231303859|30.87756
20251006231403930|30.84854
20251006231503971|30.76144
20251006231604241|30.79047
20251006231704551|30.90668
20251006231804646|30.79047
20251006231904761|30.87756
20251006232004774|30.87756
20251006232104806|30.90668
20251006232204825|30.81949
20251006232304861|30.52957
20251006232404944|30.79047
20251006232504985|30.87756
20251006232605174|30.9357
20251006232705507|30.84854
20251006232805537|30.79047
20251006232905644|30.76144
20251006233005671|30.87756
20251006233105780|30.76144
20251006233205912|30.90668
20251006233305937|30.87756
20251006233405982|31.19778
20251006233506350|30.87756
20251006233606549|30.79047
20251006233707111|31.05212
20251006233807295|30.9357
20251006233907486|30.87756
20251006234007516|30.76144
20251006234107653|30.9939
20251006234207673|30.87756
20251006234307771|30.81949
20251006234407788|30.84854
20251006234507812|30.9939
20251006234607849|30.84854
20251006234707974|30.87756
20251006234808405|31.02298
20251006234908478|30.70343
20251006235008540|30.87756
20251006235108547|29.20728
20251006235208663|30.79047
20251006235308741|30.90668
20251006235409795|30.87756
20251006235509870|30.87756
20251006235609995|30.90668
20251006235710647|30.96481
20251006235810662|30.84854
20251006235910765|30.9357